パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$75.23B
総出来高
BTC 56.01%   •   ETH 9.43%
占有率

結果ページ12 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1582)
全取引所
医療 (1582)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $4.19 —
+9.11
$11.95B — $200.00 — $3.47 — $3.47 — $11.95B — 20.94 $0.20 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.33 $4.28 —
us Sino Biopharmaceutical SBHMY US $12.81 —
+1.03
$11.38B — $128.00 — $12.68 — $12.68 — $11.38B — 33.71 $0.38 —
us Smith & Nephew plc SNNUF US $13.10 —
0
$11.07B — $1.00K — $14.50 — $14.50 — $11.07B — 18.19 $0.72 —
us Orion Oyj ORINY US $38.86 —
0
$10.95B — $5.00 — $39.65 — $39.65 — $10.95B — 18.15 $2.14 —
us Olympus OCPNF US $10.01 —
0
$10.63B — $100.00 — $10.01 — $10.01 — $10.63B — 26.34 $0.38 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.83 $1.18 —
us bioMérieux BMXMF US $77.93 —
0
$9.19B — $649.00 — $77.00 — $77.00 — $9.19B — 20.50 $3.80 —
us ALK-Abelló A/S AKBLF US $40.65 —
0
$9.01B — $105.00 — $31.35 — $31.35 — $9.01B — 46.19 $0.88 —
us Demant A/S WILYY US $20.66 —
0
$8.71B — $31.00 — $22.06 — $22.09 — $8.71B — 24.30 $0.85 —
us Demant A/S WILLF US $40.23 —
0
$8.48B — $2.00 — $38.78 — $38.78 — $8.48B — 23.66 $1.70 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.20 —
+8.91
$8.28B — $100.00 — $2.20 — $2.20 — $8.28B — 11.57 $0.19 —
us Bio-Rad Laboratories, Inc. BIO-B US $296.49 —
0
$7.93B — $442.00 — $291.99 — $296.49 — $7.93B — 49.25 $6.02 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $17.00 — $14.20 — $14.20 — $7.55B — 18.25 $0.79 —
us Gedeon Richter RGEDF US $39.60 —
-0.41
$7.22B — $300.00 — $31.00 — $31.00 — $7.22B — 9.68 $4.09 —
us Grifols GIFLF US $10.49 —
0
$7.14B — $5.78K — $10.45 — $10.45 — $7.14B — 15.20 $0.69 —
us Alibaba Health Information Technology ALBBY US $8.80 —
+9.95
$7.11B — $1.00 — $8.27 — $8.27 — $7.11B — 25.13 $0.35 —
us Eisai ESALF US $25.00 —
0
$7.06B — $1.00 — $25.00 — $25.00 — $7.06B — 29.41 $0.85 —
us Ono Pharmaceutical OPHLF US $14.90 —
+10.37
$7.00B — $701.00 — $14.90 — $14.90 — $7.00B — 16.19 $0.92 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Grifols, S.A. GIKLY US $5.10 —
0
$6.94B — $24.00 — $4.77 — $4.77 — $6.94B — 14.57 $0.35 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us Alibaba Health Information Technology ALBHF US $0.42 —
+2.44
$6.79B — $2.00K — $0.58 — $0.60 — $6.79B — 21.00 $0.02 —
Sonic Healthcare Sonic Healthcare SKHCF US $12.76 —
0
$6.76B — $5.01K — $14.29 — $14.58 — $6.76B — 16.78 $0.76 —
us Ramsay Health Care Limited RMYHY US $7.25 —
0
$6.70B — $6.00 — $7.43 — $7.44 — $6.70B — 32.96 $0.22 —
Sinopharm Sinopharm SHTDF US $2.13 —
0
$6.65B — $1.00K — $2.30 — $2.30 — $6.65B — 6.26 $0.34 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $80.03 —
0
$6.39B — $500.00 — $80.03 — $90.45 — $6.39B — 0 -$5.25 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.82 $0.69 —
us Getinge AB (publ) GNGBY US $21.34 —
+2.45
$5.81B — $500.00 — $21.34 — $21.34 — $5.81B — 23.97 $0.89 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.73 $0.87 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us Cochlear CHEOF US $86.08 —
+5.72
$5.63B — $100.00 — $86.08 — $86.08 — $5.63B — 23.64 $3.64 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 22.52 $0.89 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.34 —
0
$5.44B — $400.00 — $7.60 — $7.60 — $5.44B — 6.38 $1.15 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
us Sysmex SSMXF US $8.85 —
0
$5.36B — $45.00 — $8.25 — $8.25 — $5.36B — 25.28 $0.35 —
us Amicus Therapeutics FOLD US $14.49 —
0
$4.55B — $0.00 — $0.00 — $0.00 — $4.55B — 0 $0.00 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Hikma Pharmaceuticals PLC HKMPY US $41.21 —
0
$4.34B — $21.00 — $41.03 — $41.03 — $4.34B — 11.38 $3.62 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.25 $2.78 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Hikma Pharmaceuticals HKMPF US $20.11 —
0
$4.23B — $40.00 — $19.07 — $19.07 — $4.23B — 11.11 $1.81 —
us Sumitomo Pharma DNPUF US $9.41 —
0
$4.22B — $118.00 — $10.50 — $10.50 — $4.22B — 5.66 $1.66 —
us Santen Pharmaceutical SNPHF US $13.05 —
0
$4.20B — $2.00K — $10.99 — $10.99 — $4.20B — 18.64 $0.70 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.41 —
0
$4.18B — $3.00 — $9.03 — $9.03 — $4.18B — 0 -$0.25 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $81.00 —
0
$4.01B — $500.00 — $83.87 — $85.78 — $4.01B — 27.00 $3.00 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $11.45 —
-6.91
$3.88B — $1.60K — $11.17 — $11.50 — $3.88B — 0 -$0.02 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us China Medical System CHSYF US $1.57 —
0
$3.82B — $110.00 — $0.93 — $0.93 — $3.82B — 17.42 $0.09 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.33 $1.28 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
us MediPal MAHLY US $17.00 —
+7.94
$3.48B — $100.00 — $17.00 — $17.00 — $3.48B — 13.28 $1.28 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.20B — $190.00 — $26.20 — $26.20 — $3.20B — 5.77 $8.44 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $45.61 —
-2.85
$3.16B — $100.00 — $46.95 — $46.95 — $3.16B — 3.35 $13.58 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us Amplifon S.p.A AMFPF US $11.21 —
0
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 32.02 $0.35 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $18.00 — $81.94 — $81.94 — $2.97B — 22.60 $3.72 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us Carl Zeiss Meditec AG CZMWY US $32.19 —
-1.56
$2.82B — $500.00 — $32.19 — $32.66 — $2.82B — 20.63 $1.56 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Carl Zeiss Meditec AG CZMWF US $30.00 —
0
$2.63B — $100.00 — $30.00 — $30.00 — $2.63B — 19.23 $1.56 —
us Ambu A/S AMBFF US $9.85 —
0
$2.59B — $197.00 — $9.90 — $9.90 — $2.59B — 36.48 $0.27 —
us Ambu A/S AMBBY US $9.70 —
0
$2.55B — $1.00K — $9.70 — $9.70 — $2.55B — 35.92 $0.27 —
us Tecan TCHBF US $198.00 —
0
$2.51B — $9.00 — $205.50 — $205.50 — $2.51B — 0 -$10.79 —
us The United Laboratories ULIHF US $1.24 —
0
$2.44B — $1.00K — $1.30 — $1.30 — $2.44B — 7.75 $0.16 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.75 —
+1.51
$2.22B — $210.00 — $9.75 — $9.75 — $2.22B — 12.66 $0.77 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.69 —
0
$2.10B — $100.00 — $27.80 — $27.80 — $2.10B — 12.03 $2.30 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 33.04 $0.94 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
us Idorsia IDRSF US $8.00 —
+8.11
$2.04B — $250.00 — $4.40 — $4.40 — $2.04B — 0 -$1.27 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.33 —
+0.76
$2.04B — $1.70K — $5.33 — $5.37 — $2.04B — 0 -$0.14 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.25 —
+4.17
$2.01B — $1.34K — $6.50 — $6.50 — $2.01B — 0 -$0.14 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.89 —
-1.82
$2.00B — $100.00 — $1.92 — $1.92 — $2.00B — 37.70 $0.05 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us GN Store Nord A/S GNNDY US $41.25 —
-0.1
$2.00B — $105.00 — $40.81 — $41.12 — $2.00B — 50.30 $0.82 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $13.39 —
0
$1.95B — $5.00 — $14.35 — $14.35 — $1.95B — 49.59 $0.27 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.81 $1.41 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.81 $0.48 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.83 $9.27 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.82B — $10.00K — $0.04 — $0.04 — $1.82B — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency