パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
時価総額合計
$116.24B
総出来高
BTC 57.10%   •   ETH 11.87%
占有率

結果ページ12 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1603)
全取引所
医療 (1603)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Demand Brands  DMAN $0.00 —
0
$591.50K — $52.00K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
Bio-Path  BPTH $0.07 —
0
$581.55K — $50.00 — $0.07 — $0.07 — $581.55K — 0 -$0.64 —
Rimrock Gold  RMRK $0.00 —
0
$576.81K — $500.00K — $0.00 — $0.00 — $576.81K — 0 -$0.02 —
Gold River Productions  GRPS $0.00 —
+33.33
$549.66K — $294.59K — $0.00 — $0.00 — $549.66K — 0 $0.00 —
Cann American  CNNA $0.00 —
0
$549.50K — $10.00K — $0.00 — $0.00 — $549.50K — 0 -$6.52 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
Petros Pharmaceuticals  PTPI $0.01 —
-7.69
$508.47K — $53.77K — $0.01 — $0.01 — $508.47K — 0 -$29.01 —
Regen BioPharma  RGBP $0.01 —
0
$497.11K — $103.54K — $0.01 — $0.01 — $497.11K — 0 -$0.01 —
Innovation Pharmaceuticals  IPIX $0.00 —
+28.57
$466.51K — $12.60K — $0.00 — $0.01 — $466.51K — 0 -$0.01 —
Itonis  ITNS $0.00 —
0
$457.02K — $10.00K — $0.00 — $0.00 — $457.02K — 0 $0.00 —
MultiCorp  MCIC $0.00 —
0
$456.24K — $500.00 — $0.00 — $0.00 — $456.24K — 0 $0.00 —
Wesana Health  WSNAF $0.01 —
-45.58
$427.16K — $1.12K — $0.01 — $0.01 — $427.16K — 0 -$0.02 —
Health Advance  HADV $0.00 —
0
$382.33K — $2.70M — $0.00 — $0.00 — $382.33K — 0 $0.00 —
Sky Century Inv  SKYI $0.00 —
0
$380.03K — $500.00 — $0.00 — $0.00 — $380.03K — 0 $0.00 —
Cannabis Suisse  CSUI $0.01 —
-47
$374.61K — $125.00 — $0.01 — $0.01 — $374.61K — 0 $0.00 —
NxGen Brands  NXGB $0.00 —
+37.5
$364.19K — $29.46M — $0.00 — $0.00 — $364.19K — 0 $0.00 —
TransGlobal Assets  TMSH $0.00 —
0
$343.41K — $561.00K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
T2 Biosystems  TTOO $0.01 —
-15.38
$308.50K — $35.00 — $0.01 — $0.01 — $308.50K — 0 -$0.03 —
Neutra  NTRR $0.00 —
0
$291.79K — $8.00 — $0.00 — $0.00 — $291.79K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
+133.33
$284.95K — $31.00K — $0.00 — $0.00 — $284.95K — 0 $0.00 —
ECGI  ECGI $0.00 —
0
$262.88K — $627.00K — $0.00 — $0.00 — $262.88K — 0 $0.00 —
Hear AtLast  HRAL $0.00 —
+25
$254.33K — $1.30M — $0.00 — $0.00 — $254.33K — 0.0029 $0.17 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
Branded Legacy  BLEG $0.00 —
0
$249.23K — $2.53M — $0.00 — $0.00 — $249.23K — 0 -$0.02 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $5.22M — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Medicine Man  SHWZ $0.00 —
0
$176.53K — $3.20K — $0.00 — $0.00 — $176.53K — 0 -$0.94 —
ORHub  ORHB $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
Allstar Health Brands  ALST $0.00 —
+25
$160.56K — $1.52M — $0.00 — $0.00 — $160.56K — 0 $0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
0
$159.16K — $475.00 — $0.00 — $0.00 — $159.16K — 0 -$0.01 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
ViaDerma  VDRM $0.00 —
0
$123.37K — $4.10K — $0.00 — $0.01 — $123.37K — 0 $0.00 —
InnerScope Hearing  INND $0.00 —
-8.33
$102.17K — $5.37M — $0.00 — $0.00 — $102.17K — 0.0010 $1.09 —
Amarantus BioScience  AMBS $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Affymax  AFFY $0.00 —
+55.56
$52.49K — $6.00K — $0.00 — $0.00 — $52.49K — 0 $0.00 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Inspira Technologies Oxy B.H.N  IINNW $0.30 —
-11.38
$0.00 — $221.00 — $0.30 — $0.30 — $0.00 — 0 -$3.67 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Roche Holding AG  RHHBF $404.69 —
0
$322.26B — $9.00 — $410.00 — $410.00 — $322.26B — 27.69 $14.61 —
AstraZeneca PLC  AZNCF $183.28 —
0
$284.14B — $61.00 — $180.59 — $183.00 — $284.14B — 30.49 $6.01 —
EssilorLuxottica Société anonyme  ESLOF $356.56 —
-1.96
$165.10B — $5.00 — $355.00 — $355.00 — $165.10B — 59.42 $6.00 —
GSK  GLAXF $24.36 —
+1.5
$98.46B — $2.00K — $24.00 — $24.00 — $98.46B — 13.84 $1.76 —
Chugai Pharmaceutical  CHGCF $55.41 —
+3.36
$96.49B — $500.00 — $52.05 — $52.18 — $96.49B — 35.98 $1.54 —
Merck KGaA  MKGAF $136.50 —
-5.75
$59.35B — $370.00 — $136.50 — $136.50 — $59.35B — 17.25 $7.91 —
CSL  CMXHF $121.76 —
+4.77
$59.07B — $100.00 — $119.00 — $119.00 — $59.07B — 19.73 $6.17 —
HOYA  HOCPF $160.98 —
+7.09
$57.68B — $631.00 — $130.15 — $130.15 — $57.68B — 41.38 $3.89 —
Siemens Healthineers AG  SEMHF $49.38 —
-1.24
$56.16B — $200.00 — $51.50 — $51.50 — $56.16B — 22.24 $2.22 —
UCB SA  UCBJF $291.34 —
+1.41
$55.35B — $1.00 — $263.10 — $263.10 — $55.35B — 36.46 $7.99 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
Lonza  LZAGF $677.60 —
-3.89
$47.61B — $105.00 — $677.60 — $677.60 — $47.61B — 52.52 $12.90 —
WuXi AppTec Co., Ltd.  WUXIF $13.60 —
0
$40.58B — $200.00 — $15.00 — $15.00 — $40.58B — 18.37 $0.74 —
Bayer Aktiengesellschaft  BAYZF $39.79 —
0
$39.82B — $100.00 — $40.02 — $40.02 — $39.82B — 0 -$0.23 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
Fresenius SE & Co. KGaA  FSNUF $51.89 —
0
$29.23B — $100.00 — $51.89 — $51.89 — $29.23B — 21.80 $2.38 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Koninklijke Philips N.V.  RYLPF $27.20 —
+0.48
$25.87B — $200.00 — $27.20 — $27.20 — $25.87B — 143.15 $0.19 —
Sartorius Stedim Biotech  SDMHF $247.25 —
-0.52
$24.06B — $101.00 — $247.00 — $247.25 — $24.06B — 78.24 $3.16 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $16.95 — $16.95 — $23.05B — 29.86 $0.61 —
Astellas Pharma  ALPMF $12.23 —
0
$22.52B — $700.00 — $11.92 — $12.20 — $22.52B — 27.17 $0.45 —
Innovent Biologics  IVBXF $12.26 —
+1.07
$21.92B — $1.00K — $12.00 — $12.00 — $21.92B — 136.22 $0.09 —
Coloplast A/S  CLPBF $91.00 —
0
$20.83B — $126.00 — $93.70 — $93.70 — $20.83B — 36.25 $2.51 —
Sartorius Aktiengesellschaft  SUVPF $301.57 —
+12.56
$20.82B — $4.00 — $299.13 — $302.93 — $20.82B — 134.03 $2.25 —
Genmab A/S  GNMSF $320.99 —
+2.21
$19.77B — $1.00 — $314.05 — $314.05 — $19.77B — 14.06 $22.83 —
Straumann Holding AG  SAUHF $118.78 —
+6.62
$19.58B — $100.00 — $126.50 — $126.50 — $19.58B — 35.45 $3.35 —
Sartorius Aktiengesellschaft  SARTF $220.00 —
0
$18.06B — $1.00 — $209.67 — $209.67 — $18.06B — 98.21 $2.24 —
Pro Medicus  PMCUF $159.77 —
0
$17.22B — $100.00 — $161.18 — $161.18 — $17.22B — 221.90 $0.72 —
WuXi Biologics (Cayman)  WXIBF $4.04 —
0
$16.68B — $796.00 — $4.50 — $4.50 — $16.68B — 28.85 $0.14 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Shionogi &  SGIOF $15.21 —
-13.58
$15.48B — $25.00 — $19.21 — $19.21 — $15.48B — 11.79 $1.29 —
bioMérieux  BMXMF $125.00 —
0
$14.76B — $303.00 — $125.00 — $125.00 — $14.76B — 33.87 $3.69 —
Sonova Holding AG  SONVF $245.50 —
0
$14.63B — $9.00 — $244.76 — $249.00 — $14.63B — 22.62 $10.85 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 18.33 $0.18 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.38 $2.84 —
M3  MTHRF $15.25 —
0
$13.37B — $200.00 — $13.68 — $13.68 — $13.37B — 35.46 $0.43 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$12.81B — $1.00 — $1.19 — $1.19 — $12.81B — 24.16 $0.06 —
Olympus  OCPNF $11.58 —
-10.92
$12.76B — $500.00 — $13.00 — $13.00 — $12.76B — 21.05 $0.55 —
Cochlear  CHEOF $191.24 —
0
$12.53B — $35.00 — $178.00 — $178.00 — $12.53B — 49.03 $3.90 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25 —
0
$12.36B — $1.00 — $32.06 — $32.06 — $12.36B — 0 $0.00 —
Smith & Nephew plc  SNNUF $14.55 —
-7.62
$12.35B — $133.00 — $15.75 — $15.75 — $12.35B — 25.98 $0.56 —
Alibaba Health Information Technology  ALBBY $14.82 —
0
$12.11B — $115.00 — $14.72 — $15.02 — $12.11B — 43.57 $0.34 —
Fisher & Paykel Healthcare  FSPKF $20.56 —
0
$12.07B — $100.00 — $21.56 — $21.56 — $12.07B — 48.95 $0.42 —
Eurofins Scientific SE  ERFSF $67.83 —
-1.99
$11.99B — $350.00 — $70.98 — $70.98 — $11.99B — 25.69 $2.64 —
Ipsen S.A.  IPSEY $35.11 —
-2.55
$11.58B — $200.00 — $35.41 — $35.41 — $11.58B — 22.50 $1.56 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
Alibaba Health Information Technology  ALBHF $0.68 —
-3.16
$10.86B — $110.00 — $0.88 — $0.88 — $10.86B — 33.75 $0.02 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
0
$10.12B — $232.00 — $0.59 — $0.59 — $10.12B — 19.66 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.58 —
0
$10.00B — $1.00K — $0.58 — $0.58 — $10.00B — 19.33 $0.03 —
Orion Oyj  ORINY $35.15 —
+4.54
$9.89B — $1.00 — $34.10 — $34.10 — $9.89B — 27.03 $1.30 —
ABIVAX Société Anonyme  AAVXF $113.00 —
0
$9.73B — $5.10K — $110.00 — $110.10 — $9.73B — 0 -$3.59 —
Bio-Rad Laboratories, Inc.  BIO-B $310.70 —
0
$9.72B — $11.00 — $310.45 — $310.70 — $9.72B — 0 -$24.01 —
ALK-Abelló A/S  AKBLF $36.06 —
0
$9.04B — $100.00 — $33.05 — $33.05 — $9.04B — 46.23 $0.78 —
Grifols, S.A.  GIFOF $8.81 —
0
$8.66B — $4.41K — $8.18 — $8.25 — $8.66B — 16.95 $0.52 —
Eisai  ESALF $30.00 —
0
$8.51B — $17.00 — $29.25 — $29.25 — $8.51B — 26.78 $1.12 —
Shanghai Pharmaceuticals Holding  SHPMF $1.53 —
0
$8.48B — $4.60K — $1.53 — $1.53 — $8.48B — 7.28 $0.21 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $8.23 —
0
$8.41B — $70.00 — $8.38 — $8.38 — $8.41B — 7.62 $1.08 —
Grifols, S.A.  GIKLY $6.16 —
0
$8.38B — $50.00 — $6.70 — $6.70 — $8.38B — 19.25 $0.32 —
Sinopharm  SHTDF $2.53 —
0
$8.27B — $20.00 — $2.20 — $2.20 — $8.27B — 8.16 $0.31 —
Sumitomo Pharma  DNPUF $16.74 —
0
$8.18B — $10.00K — $16.50 — $16.60 — $8.18B — 6.69 $2.50 —
Sonic Healthcare  SKHCF $16.00 —
0
$8.12B — $500.00 — $14.00 — $14.00 — $8.12B — 22.85 $0.70 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀