パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$102.92B
総出来高
BTC 55.74%   •   ETH 8.84%
占有率

結果ページ12 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
全取引所
医療 (1585)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ipsen S.A. IPSEY US $46.50 —
0
$15.37B — $94.00 — $42.27 — $42.64 — $15.37B — 30.59 $1.52 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
us Sonova Holding AG SONVF US $243.88 —
0
$14.49B — $120.00 — $268.00 — $268.00 — $14.49B — 21.87 $11.15 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Pro Medicus Pro Medicus PMCUF US $123.45 —
+3.03
$13.51B — $100.00 — $89.50 — $89.50 — $13.51B — 78.62 $1.57 —
us Coloplast A/S CLPBF US $57.41 —
+0.72
$13.31B — $3.00 — $65.16 — $65.16 — $13.31B — 40.14 $1.43 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $192.43 —
-1.83
$13.29B — $1.00 — $212.80 — $212.80 — $13.29B — 71.53 $2.69 —
us Eurofins Scientific SE ERFSF US $76.03 —
+2.6
$13.17B — $100.00 — $73.00 — $73.00 — $13.17B — 26.12 $2.91 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 12.07 $3.74 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.28 $4.29 —
us Sino Biopharmaceutical SBHMY US $12.68 —
+5.1
$11.31B — $128.00 — $12.68 — $12.68 — $11.31B — 33.36 $0.38 —
us Smith & Nephew plc SNNUF US $13.10 —
0
$11.08B — $1.00K — $14.50 — $14.50 — $11.08B — 18.19 $0.72 —
us Orion Oyj ORINY US $38.86 —
0
$10.95B — $12.00 — $37.83 — $37.83 — $10.95B — 18.07 $2.15 —
us Olympus OCPNF US $10.01 —
0
$10.63B — $100.00 — $10.01 — $10.01 — $10.63B — 26.34 $0.38 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $3.49 —
+1.57
$9.96B — $400.00 — $3.53 — $3.53 — $9.96B — 17.46 $0.20 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.50 $1.20 —
us bioMérieux BMXMF US $78.00 —
0
$9.20B — $649.00 — $77.00 — $77.00 — $9.20B — 20.47 $3.81 —
us ALK-Abelló A/S AKBLF US $40.65 —
0
$9.01B — $105.00 — $31.35 — $31.35 — $9.01B — 45.67 $0.89 —
us Demant A/S WILYY US $19.65 —
+5.36
$8.29B — $10.00 — $19.65 — $19.66 — $8.29B — 22.84 $0.86 —
us Demant A/S WILLF US $39.12 —
+3.26
$8.25B — $2.00 — $38.78 — $38.78 — $8.25B — 22.87 $1.71 —
us Bio-Rad Laboratories, Inc. BIO-B US $296.49 —
0
$7.93B — $9.00 — $291.99 — $296.49 — $7.93B — 49.25 $6.02 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.02 —
0
$7.60B — $90.00 — $2.60 — $2.60 — $7.60B — 10.63 $0.19 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.25 $0.79 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us Grifols GIFLF US $10.45 —
0
$7.11B — $5.78K — $10.45 — $10.45 — $7.11B — 14.92 $0.70 —
us Alibaba Health Information Technology ALBHF US $0.44 —
0
$7.09B — $2.00K — $0.58 — $0.60 — $7.09B — 22.00 $0.02 —
us Gedeon Richter RGEDF US $38.88 —
+3.14
$7.09B — $300.00 — $31.00 — $31.00 — $7.09B — 9.43 $4.12 —
us Eisai ESALF US $25.00 —
0
$7.06B — $1.00 — $25.00 — $25.00 — $7.06B — 29.41 $0.85 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Grifols, S.A. GIKLY US $5.06 —
0
$6.89B — $1.00 — $5.25 — $5.25 — $6.89B — 14.45 $0.35 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
Sonic Healthcare Sonic Healthcare SKHCF US $12.76 —
0
$6.76B — $5.01K — $14.29 — $14.58 — $6.76B — 16.57 $0.77 —
us Ramsay Health Care Limited RMYHY US $7.25 —
0
$6.70B — $6.00 — $7.43 — $7.44 — $6.70B — 32.96 $0.22 —
us Alibaba Health Information Technology ALBBY US $7.99 —
-6.62
$6.44B — $1.00 — $8.27 — $8.27 — $6.44B — 22.82 $0.35 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $80.03 —
-20.96
$6.38B — $500.00 — $80.03 — $90.45 — $6.38B — 0 -$5.27 —
us Ono Pharmaceutical OPHLF US $13.50 —
0
$6.34B — $120.00 — $14.55 — $14.55 — $6.34B — 14.67 $0.92 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.64 $0.70 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.40 $0.88 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 22.27 $0.90 —
us Sysmex SSMXF US $8.85 —
0
$5.45B — $45.00 — $8.25 — $8.25 — $5.45B — 25.28 $0.35 —
us Getinge AB (publ) GNGBY US $19.96 —
+0.96
$5.44B — $100.00 — $20.55 — $20.55 — $5.44B — 22.17 $0.90 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
us Cochlear CHEOF US $75.55 —
-3.31
$4.94B — $114.00 — $76.32 — $76.32 — $4.94B — 20.47 $3.69 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Hikma Pharmaceuticals PLC HKMPY US $41.23 —
+3.51
$4.34B — $250.00 — $41.23 — $41.23 — $4.34B — 11.38 $3.62 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.18 $2.79 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Sumitomo Pharma DNPUF US $9.41 —
0
$4.22B — $118.00 — $10.50 — $10.50 — $4.22B — 5.66 $1.66 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.22 —
0
$4.09B — $3.00 — $9.03 — $9.03 — $4.09B — 0 -$0.25 —
us Hikma Pharmaceuticals HKMPF US $19.29 —
0
$4.06B — $40.00 — $19.07 — $19.07 — $4.06B — 10.65 $1.81 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us China Medical System CHSYF US $1.57 —
0
$3.82B — $110.00 — $0.93 — $0.93 — $3.82B — 17.42 $0.09 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.33 $1.28 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $74.25 —
0
$3.68B — $500.00 — $83.87 — $85.78 — $3.68B — 24.66 $3.01 —
us Santen Pharmaceutical SNPHF US $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $10.04 —
-0.1
$3.40B — $800.00 — $9.64 — $10.00 — $3.40B — 0 -$0.02 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.20B — $190.00 — $26.20 — $26.20 — $3.20B — 5.74 $8.47 —
us MediPal MAHLY US $15.37 —
0
$3.15B — $39.00 — $15.80 — $15.80 — $3.15B — 12.00 $1.28 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $42.89 —
0
$2.98B — $100.00 — $44.75 — $44.75 — $2.98B — 3.13 $13.66 —
us Amplifon S.p.A AMFPF US $11.21 —
0
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 32.02 $0.35 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $18.00 — $81.94 — $81.94 — $2.97B — 22.60 $3.72 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us Carl Zeiss Meditec AG CZMWF US $31.42 —
0
$2.75B — $100.00 — $30.70 — $30.70 — $2.75B — 20.14 $1.56 —
us Carl Zeiss Meditec AG CZMWY US $31.39 —
+2.4
$2.75B — $850.00 — $31.62 — $32.00 — $2.75B — 19.99 $1.57 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Ambu A/S AMBFF US $9.85 —
0
$2.60B — $197.00 — $9.90 — $9.90 — $2.60B — 36.48 $0.27 —
us The United Laboratories ULIHF US $1.24 —
0
$2.44B — $1.00K — $1.30 — $1.30 — $2.44B — 7.75 $0.16 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
us Ambu A/S AMBBY US $8.54 —
-10.15
$2.25B — $100.00 — $9.51 — $9.51 — $2.25B — 31.64 $0.27 —
us Tecan TCHBF US $177.55 —
0
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$10.81 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 54.07 $0.27 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.80 —
0
$2.12B — $100.00 — $27.80 — $27.80 — $2.12B — 12.03 $2.31 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 33.04 $0.94 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $8.95 —
-0.28
$2.04B — $500.00 — $9.27 — $9.55 — $2.04B — 11.61 $0.77 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.92 —
-36
$2.04B — $100.00 — $1.92 — $1.92 — $2.04B — 38.39 $0.05 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us GN Store Nord A/S GNNDY US $41.05 —
+0.79
$1.99B — $100.00 — $41.05 — $41.05 — $1.99B — 49.45 $0.83 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency