$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaya  KAYS $0.04
+3.69
$1.52M $5.53K $0.02999 $0.02999 $1.52M 0 -$0.1
City View Green  CVGRF $0.02999
-53.62
$1.46M $70.35K $0.006899 $0.006899 $1.46M 0 $0
Can B  CANB $0.02
-9.52
$1.44M $23.75K $0.02 $0.02 $1.44M 0.21 $0.09
Anything Technologies Media  EXMT $0.0002999
-14.29
$1.44M $455K $0.0002999 $0.0002999 $1.44M 0 $0
Medicine Man  SHWZ $0.02
-43.33
$1.36M $3.5K $0.02 $0.02 $1.36M 0 -$0.94
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05
+0.95
$1.34M $50K $0.05 $0.05 $1.34M 2.45 $0.02
Bio-Path  BPTH $0.16
-5.88
$1.33M $8.27K $0.16 $0.17 $1.33M 0.44 $0.36
Panbela Therapeutics  PBLA $0.27
+66.26
$1.32M $2.58K $0.16 $0.2 $1.32M 0 -$34.5
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
Dynatronics  DYNT $0.1
+34.56
$1.23M $13K $0.1 $0.1 $1.23M 0 -$0.8
Oragenics  OGEN $1.46
+2.82
$1.2M $229.18K $1.41 $1.49 $1.2M 0 -$30.6
JRSIS Health Care  JRSS $0.01
0
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
Xebra Brands  XBRAF $0.02
0
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
CBD Life Sciences  CBDL $0.0002999
0
$1.1M $10.47M $0.0001 $0.0002 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $14.97M $0.0001 $0.0001 $1.09M 0 $0
Evofem Biosciences  EVFM $0.008999
-10
$1.07M $292.39K $0.009299 $0.01 $1.07M 0.22 $0.04
Target  CBDY $0.001699
-15
$1.05M $150.1K $0.0016 $0.002 $1.05M 0 $0
Opus  CATV $0.0002
-20
$1.04M $100 $0.0002999 $0.0002999 $1.04M 0 -$0.12
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
Braxia Scientific  BRAXF $0.001299
0
$1.02M $480K $0.0001 $0.0001 $1.02M 0 -$0.04
Grapefruit USA  GPFT $0.0008999
+12.5
$996.04K $2.2M $0.0006999 $0.0006999 $996.04K 0 -$0.01
Cann American  CNNA $0.002
0
$994.33K $10K $0.0001 $0.0001 $994.33K 0 -$6.21
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
0
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Petros Pharmaceuticals  PTPI $0.02999
+3.57
$903.64K $21.92K $0.02999 $0.02999 $903.64K 0 -$63.14
Emmaus Life Sciences  EMMA $0.01
0
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Regen BioPharma  RGBP $0.04
-16.39
$902.24K $5.15K $0.04 $0.05999 $902.24K 0 -$0.08
CBD of Denver  CBDD $0.0001
-50
$892.55K $679.36K $0.0001 $0.0001 $892.55K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1.1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Rimrock Gold  RMRK $0.0002999
0
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Lexston Mining  LEXTF $0.11
+37.33
$809.89K $25K $0.11 $0.11 $809.89K 0 -$0.21
Avenue Therapeutics  ATXI $0.25
+8.02
$802.27K $1.31K $0.25 $0.3599 $802.27K 0 -$1.01
iCoreConnect  ICCT $0.16
-1.27
$755.95K $99.7K $0.1499 $0.17 $755.95K 0 -$45.78
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
+20
$719.33K $750K $0.0005999 $0.0005999 $719.33K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0015
+114.29
$707.61K $399.7K $0.0006999 $0.0006999 $707.61K 0 -$0.02
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+23.08
$702.48K $3.43K $0.05 $0.07 $702.48K 0 -$81.37
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Aequus Pharmaceuticals  AQSZF $0.005
+66.67
$663.17K $4K $0.002 $0.002 $663.17K 0 -$0.01
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $500K $0.0001 $0.0001 $649.76K 0 -$0.01
Cannabis Suisse  CSUI $0.008999
-10
$636.13K $4.1K $0.01 $0.01 $636.13K 0 -$0.04
Newtopia  NEWUF $0.001
0
$632.93K $5K $0.001 $0.001 $632.93K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $2.15M $0.0001 $0.0001 $625.22K 0 -$0.02
ViaDerma  VDRM $0.0005
-16.67
$616.86K $10K $0.0005 $0.0005 $616.86K 0.050 $0.01
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Pharmagreen Biotech  PHBI $0.0008999
-8
$610.55K $5K $0.001 $0.001 $610.55K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
MC Endeavors  MSMY $0.001
+13.64
$606.79K $995.55K $0.001 $0.0011 $606.79K 0 -$0.01
Neutra  NTRR $0.0002
-33.33
$583.58K $383.33K $0.0002999 $0.0002999 $583.58K 0 $0
Lobe Sciences  LOBEF $0.0027
+8
$573.62K $39.5K $0.02999 $0.02999 $573.62K 0 -$0.03
Next Generation Management  NGMC $0.001299
+18.18
$557.43K $100K $0.001399 $0.001399 $557.43K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $23.67K $0.0001 $0.0001 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
0
$488.12K $2.24M $0.002299 $0.0025 $488.12K 0.12 $0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Mydecine Innovations  MYCOF $0.007
+133.33
$432.29K $1 $0.002799 $0.002799 $432.29K 0 -$0.02
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
-2.94
$410.03K $453 $0.33 $0.3499 $410.03K 0 -$71
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Viracta Therapeutics  VIRX $0.01
0
$397.44K $131.39K $0.01 $0.01 $397.44K 0 -$1.1
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Endonovo Therapeutics  ENDV $0.0002999
+50
$329.38K $85K $0.0002 $0.0002 $329.38K 0 $0
Indoor Harvest  INQD $0.0001
0
$320.57K $29.76K $0.0001 $0.0001 $320.57K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Lowell Farms  LOWLF $0.02
-11.11
$290.4K $3.05K $0.01 $0.01 $290.4K 0 -$1.1
Syros Pharmaceuticals  SYRS $0.008999
+233.33
$241.49K $211 $0.008999 $0.01 $241.49K 0 -$3.07
TransGlobal Assets  TMSH $0.0001
0
$232.46K $1.02M $0.0001 $0.0001 $232.46K 0 $0
Vincerx Pharma  VINC $0.04
-6.52
$225.07K $15.45K $0.04 $0.05 $225.07K 0 -$5.79
The Greater Cannabis Company  GCAN $0.0002
-20
$214.98K $7.32M $0.0002999 $0.0002999 $214.98K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
ECGI  ECGI $0.0008
-11.11
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $300K $0.0001 $0.0001 $182.67K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $4.47M $0.0001 $0.0001 $171.01K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $44.1K $0.0002 $0.0002 $170.85K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Innovation Pharmaceuticals  IPIX $0.0002999
0
$155.5K $3K $0.0002999 $0.0002999 $155.5K 0 -$0.01
Allstar Health Brands  ALST $0.0005999
+9.09
$152.9K $395.11K $0.0005999 $0.0005999 $152.9K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
GB Sciences  GBLX $0.0002
0
$81.41K $18.5K $0.0002 $0.0002 $81.41K 0 $0
Itoco  ITMC $0.0002
0
$81.35K $1.5K $0.0001 $0.0001 $81.35K 0 -$0.03
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $77.1K $0.0001 $0.0001 $64.15K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí