$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutra Pharma  NPHC $0.0002
0
$1.52M $263 $0.0002 $0.0002 $1.52M 0 $0
Kaya  KAYS $0.04
+3.69
$1.52M $5.53K $0.02999 $0.02999 $1.52M 0 -$0.1
City View Green  CVGRF $0.02999
-53.62
$1.46M $70.35K $0.006899 $0.006899 $1.46M 0 $0
Can B  CANB $0.02
-9.52
$1.44M $23.75K $0.02 $0.02 $1.44M 0.21 $0.09
Bio-Path  BPTH $0.16
-5.88
$1.33M $8.27K $0.16 $0.17 $1.33M 0.44 $0.36
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
Target  CBDY $0.002
0
$1.23M $100 $0.002 $0.002 $1.23M 0 $0
Algernon Pharmaceuticals  AGNPF $0.04
-10
$1.2M $63.85K $0.04 $0.05 $1.2M 2.20 $0.02
JRSIS Health Care  JRSS $0.01
0
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
Oragenics  OGEN $1.43
-2.38
$1.17M $61.16K $1.39 $1.47 $1.17M 0 -$30.6
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $14.97M $0.0001 $0.0001 $1.09M 0 $0
Evofem Biosciences  EVFM $0.008999
-10
$1.07M $292.39K $0.009299 $0.01 $1.07M 0.22 $0.04
Opus  CATV $0.0002
-20
$1.04M $100 $0.0002999 $0.0002999 $1.04M 0 -$0.12
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
Dynatronics  DYNT $0.1
+21.92
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Grapefruit USA  GPFT $0.0008999
+12.5
$996.04K $2.2M $0.0006999 $0.0006999 $996.04K 0 -$0.01
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Panbela Therapeutics  PBLA $0.2
+0.5
$975.82K $100 $0.2 $0.2 $975.82K 0 -$34.5
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
0
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Emmaus Life Sciences  EMMA $0.01
0
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Regen BioPharma  RGBP $0.04
-16.39
$902.24K $5.15K $0.04 $0.05999 $902.24K 0 -$0.08
CBD of Denver  CBDD $0.0001
-50
$892.55K $679.36K $0.0001 $0.0001 $892.55K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1.1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Rimrock Gold  RMRK $0.0002999
0
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Petros Pharmaceuticals  PTPI $0.02999
-3.5
$860.02K $54.88K $0.02999 $0.02999 $860.02K 0 -$63.14
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Lexston Mining  LEXTF $0.11
+37.33
$809.89K $25K $0.11 $0.11 $809.89K 0 -$0.21
Syros Pharmaceuticals  SYRS $0.02999
+233.33
$804.98K $100.91K $0.02999 $0.04 $804.98K 0 -$3.07
Avenue Therapeutics  ATXI $0.25
-5.23
$802.59K $1.38K $0.25 $0.25 $802.59K 0 -$1.01
CBD Life Sciences  CBDL $0.0002
0
$734.99K $10M $0.0002 $0.0002 $734.99K 0 $0
iCoreConnect  ICCT $0.1499
-3.23
$731.56K $7.35K $0.1499 $0.16 $731.56K 0 -$45.78
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
+20
$719.33K $750K $0.0005999 $0.0005999 $719.33K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+23.08
$702.48K $3.43K $0.05 $0.07 $702.48K 0 -$81.37
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Aequus Pharmaceuticals  AQSZF $0.005
+66.67
$663.17K $4K $0.002 $0.002 $663.17K 0 -$0.01
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $500K $0.0001 $0.0001 $649.76K 0 -$0.01
Cannabis Suisse  CSUI $0.008999
-10
$636.13K $4.1K $0.01 $0.01 $636.13K 0 -$0.04
Newtopia  NEWUF $0.001
0
$632.93K $5K $0.001 $0.001 $632.93K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $2.15M $0.0001 $0.0001 $625.22K 0 -$0.02
ViaDerma  VDRM $0.0005
0
$616.86K $10K $0.0005 $0.0005 $616.86K 0.050 $0.01
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
MC Endeavors  MSMY $0.001
+13.64
$606.79K $995.55K $0.001 $0.0011 $606.79K 0 -$0.01
Neutra  NTRR $0.0002
-33.33
$583.58K $383.33K $0.0002999 $0.0002999 $583.58K 0 $0
Lobe Sciences  LOBEF $0.0027
+8
$573.62K $39.5K $0.02999 $0.02999 $573.62K 0 -$0.03
Next Generation Management  NGMC $0.001299
+18.18
$557.43K $100K $0.001399 $0.001399 $557.43K 0 -$0.02
4Front Ventures  FFNTF $0.0002999
-83.33
$557.2K $1.71M $0.0002 $0.0016 $557.2K 0 -$0.11
Pharmagreen Biotech  PHBI $0.0008
-20
$530.92K $40K $0.0008 $0.0008 $530.92K 0 $0
Therapeutic  TSOI $0.0001
0
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $23.67K $0.0001 $0.0001 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
0
$488.12K $590K $0.0025 $0.0025 $488.12K 0.12 $0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
Mydecine Innovations  MYCOF $0.007
+133.33
$432.29K $1 $0.002799 $0.002799 $432.29K 0 -$0.02
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
0
$410.03K $2.5K $0.33 $0.33 $410.03K 0 -$71
Viracta Therapeutics  VIRX $0.01
-25.19
$401.42K $200K $0.01 $0.01 $401.42K 0 -$1.1
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $642 $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
RespireRx Pharmaceuticals  RSPI $0.0006999
0
$330.22K $399.7K $0.0006999 $0.0006999 $330.22K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002999
+50
$329.38K $85K $0.0002 $0.0002 $329.38K 0 $0
Lowell Farms  LOWLF $0.02
+27.86
$324.88K $5K $0.02 $0.02 $324.88K 0 -$1.1
Indoor Harvest  INQD $0.0001
0
$320.57K $29.76K $0.0001 $0.0001 $320.57K 0 $0
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
TransGlobal Assets  TMSH $0.0001
0
$232.46K $1.02M $0.0001 $0.0001 $232.46K 0 $0
Vincerx Pharma  VINC $0.04
-6.52
$225.07K $15.45K $0.04 $0.05 $225.07K 0 -$5.79
The Greater Cannabis Company  GCAN $0.0002
-20
$214.98K $7.32M $0.0002 $0.0002999 $214.98K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $1.94M $0.0008 $0.0008 $188.52K 0 $0
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $300K $0.0001 $0.0001 $182.67K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $4.47M $0.0001 $0.0001 $171.01K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $44.1K $0.0002 $0.0002 $170.85K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Innovation Pharmaceuticals  IPIX $0.0002999
0
$155.5K $3K $0.0002999 $0.0002999 $155.5K 0 -$0.01
Allstar Health Brands  ALST $0.0005999
+9.09
$152.9K $395.11K $0.0005999 $0.0005999 $152.9K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $1.46M $0.0001 $0.0001 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
GB Sciences  GBLX $0.0002
0
$81.41K $340.45K $0.0002 $0.0002 $81.41K 0 $0
Braxia Scientific  BRAXF $0.0001
-92.19
$79.53K $480K $0.0001 $0.0001 $79.53K 0 -$0.04
Nascent Biotech  NBIO $0.0004
0
$68.89K $824 $0.0004 $0.0004 $68.89K 0 $0
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $77.1K $0.0001 $0.0001 $64.15K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí