¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$70.58B
Volumen total
BTC 56.30%   •   ETH 9.14%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
Todos los intercambios
Atención sanitaria (1586)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Genmab A/S GNMSF US $250.00 —
+0.4
$15.35B — $10.00 — $250.00 — $250.00 — $15.35B — 18.99 $13.16 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
us Coloplast A/S CLPBF US $65.16 —
+14.7
$15.10B — $3.00 — $65.16 — $65.16 — $15.10B — 45.56 $1.43 —
Shionogi & Shionogi & SGIOF US $17.68 —
-5.96
$15.05B — $500.00 — $17.68 — $19.00 — $15.05B — 11.86 $1.49 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Ipsen S.A. IPSEY US $42.27 —
-3.6
$13.98B — $94.00 — $42.27 — $42.64 — $13.98B — 27.62 $1.53 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
us Eurofins Scientific SE ERFSF US $75.50 —
+6.41
$13.09B — $100.00 — $75.50 — $75.50 — $13.09B — 25.76 $2.93 —
us Smith & Nephew plc SNNUF US $14.50 —
+7.17
$12.27B — $1.00K — $14.50 — $14.50 — $12.27B — 20.13 $0.72 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.19 $4.31 —
us Fresenius Medical Care AG FMCQF US $43.01 —
-4.78
$11.55B — $2.00K — $43.01 — $43.08 — $11.55B — 11.34 $3.79 —
us Orion Oyj ORINY US $37.83 —
-6.89
$10.66B — $12.00 — $37.83 — $37.83 — $10.66B — 17.51 $2.16 —
us Olympus OCPNF US $10.01 —
-10.47
$10.63B — $100.00 — $10.01 — $10.01 — $10.63B — 26.34 $0.38 —
us Sino Biopharmaceutical SBHMY US $11.27 —
0
$10.05B — $184.00 — $11.27 — $11.27 — $10.05B — 29.65 $0.38 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $25.24 —
+7.84
$10.03B — $100.00 — $25.24 — $25.24 — $10.03B — 21.03 $1.20 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $3.48 —
+2.35
$9.92B — $130.00 — $3.36 — $3.48 — $9.92B — 17.39 $0.20 —
Pro Medicus Pro Medicus PMCUF US $89.50 —
-24.85
$9.79B — $100.00 — $89.50 — $89.50 — $9.79B — 57.00 $1.57 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.60 —
+28.71
$9.78B — $90.00 — $2.60 — $2.60 — $9.78B — 13.68 $0.19 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
-0.87
$9.57B — $2.42K — $0.56 — $0.56 — $9.57B — 18.50 $0.03 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.60 —
-6.25
$9.54B — $1.00K — $0.60 — $0.60 — $9.54B — 20.00 $0.03 —
us Alibaba Health Information Technology ALBHF US $0.58 —
+44.91
$9.37B — $2.00K — $0.58 — $0.60 — $9.37B — 29.05 $0.02 —
us bioMérieux BMXMF US $77.00 —
-1.28
$9.08B — $649.00 — $77.00 — $77.00 — $9.08B — 20.10 $3.83 —
us Demant A/S WILLF US $38.78 —
+9.39
$8.18B — $2.00 — $38.78 — $38.78 — $8.18B — 22.54 $1.72 —
us Bio-Rad Laboratories, Inc. BIO-B US $304.15 —
0
$8.14B — $11.00 — $304.15 — $304.15 — $8.14B — 50.52 $6.02 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.29 —
us Eisai ESALF US $28.00 —
+12
$7.90B — $100.00 — $28.00 — $28.00 — $7.90B — 32.94 $0.85 —
us Demant A/S WILYY US $18.65 —
-3.12
$7.87B — $16.00 — $18.65 — $18.65 — $7.87B — 21.68 $0.86 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
Sonic Healthcare Sonic Healthcare SKHCF US $14.58 —
+9.13
$7.72B — $5.01K — $14.29 — $14.58 — $7.72B — 18.69 $0.78 —
us M3 MTHRF US $11.00 —
+28.62
$7.34B — $300.00 — $11.00 — $11.00 — $7.34B — 24.44 $0.45 —
Sinopharm Sinopharm SHTDF US $2.30 —
+0.44
$7.18B — $1.00K — $2.30 — $2.30 — $7.18B — 6.76 $0.34 —
us Grifols, S.A. GIKLY US $5.25 —
-2.6
$7.15B — $1.00 — $5.25 — $5.25 — $7.15B — 15.00 $0.35 —
us Grifols GIFLF US $10.45 —
0
$7.11B — $5.78K — $10.45 — $10.45 — $7.11B — 14.71 $0.71 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us ALK-Abelló A/S AKBLF US $31.35 —
-22.88
$6.95B — $105.00 — $31.35 — $31.35 — $6.95B — 35.22 $0.89 —
us Ramsay Health Care Limited RMYHY US $7.44 —
+1.5
$6.87B — $6.00 — $7.43 — $7.44 — $6.87B — 33.81 $0.22 —
us Ono Pharmaceutical OPHLF US $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us Kyowa Kirin KYKOF US $12.84 —
-10.99
$6.72B — $1.00 — $12.84 — $12.84 — $6.72B — 16.05 $0.80 —
us Alibaba Health Information Technology ALBBY US $8.27 —
-6.87
$6.67B — $1.00 — $8.27 — $8.27 — $6.67B — 23.62 $0.35 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.46 $0.71 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.40 $0.88 —
us Gedeon Richter RGEDF US $31.00 —
-21.18
$5.65B — $300.00 — $31.00 — $31.00 — $5.65B — 7.36 $4.21 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 22.27 $0.90 —
us Getinge AB (publ) GNGBY US $19.95 —
-0.55
$5.43B — $48.00 — $19.95 — $19.97 — $5.43B — 21.68 $0.92 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
us AddLife AB (publ) ADDLF US $42.00 —
+166.67
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 85.71 $0.49 —
us Sysmex SSMXF US $8.25 —
-6.78
$5.08B — $45.00 — $8.25 — $8.25 — $5.08B — 23.57 $0.35 —
us Cochlear CHEOF US $76.32 —
-0.01
$4.99B — $114.00 — $76.32 — $76.32 — $4.99B — 20.51 $3.72 —
us Gedeon Richter GEDSF US $25.95 —
+4.43
$4.73B — $518.00 — $24.85 — $24.85 — $4.73B — 11.18 $2.32 —
us Sumitomo Pharma DNPUF US $10.50 —
+11.58
$4.71B — $118.00 — $10.50 — $10.50 — $4.71B — 6.25 $1.68 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
us Fielmann Group AG FLMNF US $52.85 —
+4.14
$4.44B — $200.00 — $52.85 — $52.90 — $4.44B — 18.67 $2.83 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.18 $0.27 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Fielmann Group AG FLMNY US $10.13 —
+1.96
$4.25B — $10.00 — $10.13 — $10.13 — $4.25B — 17.77 $0.57 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $84.10 —
0
$4.17B — $500.00 — $83.87 — $85.78 — $4.17B — 27.84 $3.02 —
us Genscript Biotech GNNSF US $1.90 —
+18.75
$4.15B — $300.00 — $1.90 — $1.90 — $4.15B — 0 -$0.25 —
us Hikma Pharmaceuticals PLC HKMPY US $39.05 —
-0.13
$4.13B — $785.00 — $39.05 — $39.05 — $4.13B — 10.78 $3.62 —
us Hikma Pharmaceuticals HKMPF US $19.07 —
-1.14
$4.03B — $40.00 — $19.07 — $19.07 — $4.03B — 10.53 $1.81 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.03 —
+3.67
$4.01B — $3.00 — $9.03 — $9.03 — $4.01B — 0 -$0.25 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.33 $1.28 —
us Aspen Pharmacare APNHF US $8.20 —
-5.75
$3.64B — $6.10K — $8.20 — $8.20 — $3.64B — 0 -$0.25 —
us Sundrug Co.,Ltd SDGCF US $30.97 —
+9.9
$3.62B — $300.00 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
us Santen Pharmaceutical SNPHF US $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $10.00 —
-0.4
$3.39B — $800.00 — $9.64 — $10.00 — $3.39B — 0 -$0.02 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us MediPal MAHLY US $15.80 —
+0.38
$3.23B — $39.00 — $15.80 — $15.80 — $3.23B — 12.34 $1.28 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.72 $8.50 —
us Amplifon S.p.A AMFPF US $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 34.31 $0.35 —
us Ryman Healthcare RHCGF US $3.11 —
+120.57
$3.16B — $1.00 — $3.11 — $3.11 — $3.16B — 0 -$0.28 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.75 —
-0.58
$3.12B — $100.00 — $44.75 — $44.75 — $3.12B — 3.26 $13.70 —
us BB Biotech AG BBAGF US $55.00 —
-27.69
$3.03B — $100.00 — $33.65 — $33.65 — $3.03B — 4.09 $13.42 —
us Haw Par Corporation Limited HAWPY US $54.44 —
+1.76
$3.01B — $7.00 — $54.44 — $54.44 — $3.01B — 14.51 $3.75 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us Ansell Limited ANSLY US $78.77 —
-6.33
$2.78B — $1.00 — $78.77 — $78.77 — $2.78B — 21.17 $3.72 —
us Carl Zeiss Meditec AG CZMWY US $31.30 —
+10.25
$2.74B — $3.73K — $30.45 — $31.50 — $2.74B — 19.93 $1.57 —
us Medicover AB (publ) MCVEF US $18.00 —
-33.94
$2.72B — $1.00K — $18.00 — $18.00 — $2.72B — 34.61 $0.52 —
us Carl Zeiss Meditec AG CZMWF US $30.70 —
+3.02
$2.69B — $100.00 — $30.70 — $30.70 — $2.69B — 19.55 $1.57 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Ambu A/S AMBFF US $9.90 —
+0.51
$2.61B — $197.00 — $9.90 — $9.90 — $2.61B — 35.35 $0.28 —
us Tecan TCHBF US $205.50 —
+15.74
$2.60B — $9.00 — $205.50 — $205.50 — $2.60B — 0 -$10.83 —
us The United Laboratories ULIHF US $1.30 —
+4.84
$2.56B — $1.00K — $1.30 — $1.30 — $2.56B — 8.12 $0.16 —
us Ambu A/S AMBBY US $9.51 —
0
$2.51B — $100.00 — $9.51 — $9.51 — $2.51B — 35.22 $0.27 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $6.50 —
+28.97
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.15 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $2.21 —
-26.33
$2.35B — $35.00 — $2.21 — $2.21 — $2.35B — 44.20 $0.05 —
us Genus GENSF US $35.00 —
+12.67
$2.32B — $145.00 — $35.00 — $35.00 — $2.32B — 37.23 $0.94 —
us China Medical System CHSYF US $0.93 —
-31.06
$2.26B — $110.00 — $0.93 — $0.93 — $2.26B — 9.30 $0.10 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.50 —
+16.28
$2.22B — $20.00K — $0.50 — $0.50 — $2.22B — 10.00 $0.05 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Mesoblast MEOBF US $1.70 —
+9.68
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
us Embla Medical hf OSSFF US $5.11 —
+23.13
$2.18B — $40.00 — $5.11 — $5.11 — $2.18B — 25.55 $0.20 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.27 —
+0.87
$2.12B — $500.00 — $9.27 — $9.55 — $2.12B — 11.88 $0.78 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.80 —
0
$2.12B — $100.00 — $27.80 — $27.80 — $2.12B — 11.82 $2.35 —
us Drägerwerk AG & Co. KGaA DRWKF US $111.58 —
+11.06
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 11.95 $9.33 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency