Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.96T
Capitalização total de mercado
$163.2B
Volume total
BTC 56.99%   •   ETH 11.20%
Dominância

Página de resultados 12 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Next Generation Management  NGMC $0.00 —
-26.32
$600.31K — $74.00K — $0.00 — $0.00 — $600.31K — 0 -$0.03 —
Neutra  NTRR $0.00 —
0
$583.58K — $444.70K — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Rimrock Gold  RMRK $0.00 —
-33.33
$576.81K — $5.99M — $0.00 — $0.00 — $576.81K — 0 -$0.04 —
Cann American  CNNA $0.00 —
+16.67
$549.50K — $10.00K — $0.00 — $0.00 — $549.50K — 0 -$6.52 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
Petros Pharmaceuticals  PTPI $0.01 —
0
$508.47K — $66.65K — $0.01 — $0.01 — $508.47K — 0 -$29.01 —
Itonis  ITNS $0.00 —
-25
$457.02K — $1.68M — $0.00 — $0.00 — $457.02K — 0 $0.00 —
MultiCorp  MCIC $0.00 —
0
$456.24K — $599.70K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
Health Advance  HADV $0.00 —
0
$382.33K — $3.02M — $0.00 — $0.00 — $382.33K — 0 $0.00 —
Sky Century Inv  SKYI $0.00 —
-27.66
$380.03K — $200.00K — $0.00 — $0.00 — $380.03K — 0 $0.00 —
Electromedical  EMED $0.00 —
-50
$373.23K — $10.00M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
Innovation Pharmaceuticals  IPIX $0.00 —
0
$362.84K — $12.60K — $0.00 — $0.01 — $362.84K — 0 -$0.01 —
TransGlobal Assets  TMSH $0.00 —
0
$343.41K — $1.86M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
T2 Biosystems  TTOO $0.01 —
-20
$336.55K — $35.00 — $0.01 — $0.01 — $336.55K — 0 -$0.03 —
NxGen Brands  NXGB $0.00 —
0
$331.08K — $1.11M — $0.00 — $0.00 — $331.08K — 0 $0.00 —
Regen BioPharma  RGBP $0.01 —
0
$315.55K — $35.00K — $0.01 — $0.01 — $315.55K — 0 -$0.01 —
ECGI  ECGI $0.00 —
0
$295.74K — $431.00K — $0.00 — $0.00 — $295.74K — 0 $0.00 —
Gold River Productions  GRPS $0.00 —
0
$274.83K — $470.00K — $0.00 — $0.00 — $274.83K — 0 $0.00 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
Branded Legacy  BLEG $0.00 —
+100
$249.23K — $86.60M — $0.00 — $0.00 — $249.23K — 0 -$0.02 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Hear AtLast  HRAL $0.00 —
0
$203.46K — $5.00M — $0.00 — $0.00 — $203.46K — 0.0023 $0.17 —
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $90.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Medicine Man  SHWZ $0.00 —
0
$176.53K — $3.20K — $0.00 — $0.00 — $176.53K — 0 -$0.94 —
ORHub  ORHB $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
Allstar Health Brands  ALST $0.00 —
-5.66
$160.56K — $1.52M — $0.00 — $0.00 — $160.56K — 0 $0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
0
$159.16K — $475.00 — $0.00 — $0.00 — $159.16K — 0 -$0.01 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
ViaDerma  VDRM $0.00 —
0
$123.37K — $4.10K — $0.00 — $0.01 — $123.37K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
InnerScope Hearing  INND $0.00 —
0
$120.75K — $107.83K — $0.00 — $0.00 — $120.75K — 0.0010 $1.23 —
Amarantus BioScience  AMBS $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Affymax  AFFY $0.00 —
0
$33.74K — $6.00K — $0.00 — $0.00 — $33.74K — 0 $0.00 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
NLS Pharmaceutics  NLSPW $0.02 —
-20.94
$0.00 — $14.34K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N  IINNW $0.31 —
-7.89
$0.00 — $4.00K — $0.31 — $0.32 — $0.00 — 0 -$3.67 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Roche Holding AG  RHHBF $395.00 —
-3.66
$314.55B — $9.00 — $410.00 — $410.00 — $314.55B — 27.09 $14.58 —
AstraZeneca PLC  AZNCF $186.00 —
-1.33
$289.07B — $500.00 — $185.00 — $186.00 — $289.07B — 30.84 $6.03 —
EssilorLuxottica Société anonyme  ESLOF $355.00 —
-1.64
$164.38B — $7.00 — $355.00 — $355.00 — $164.38B — 59.46 $5.97 —
Chugai Pharmaceutical  CHGCF $54.61 —
+0.68
$95.10B — $500.00 — $52.05 — $52.18 — $95.10B — 35.46 $1.54 —
GSK  GLAXF $23.00 —
-1.63
$92.87B — $120.00 — $23.00 — $23.00 — $92.87B — 13.06 $1.76 —
CSL  CMXHF $119.00 —
+3.62
$58.86B — $100.00 — $119.00 — $119.00 — $58.86B — 19.28 $6.17 —
Siemens Healthineers AG  SEMHF $50.67 —
+0.53
$57.64B — $104.00 — $54.17 — $54.17 — $57.64B — 22.92 $2.21 —
Merck KGaA  MKGAF $130.55 —
-4.16
$56.76B — $56.00 — $130.55 — $130.55 — $56.76B — 16.54 $7.89 —
HOYA  HOCPF $156.16 —
0
$55.95B — $631.00 — $130.15 — $130.15 — $55.95B — 40.14 $3.89 —
argenx SE  ARGNF $840.00 —
-3.45
$51.72B — $2.00 — $840.00 — $840.00 — $51.72B — 35.89 $23.40 —
UCB SA  UCBJF $263.10 —
-8.04
$49.99B — $1.00 — $263.10 — $263.10 — $49.99B — 33.09 $7.95 —
Lonza  LZAGF $675.24 —
+0.91
$47.44B — $38.00 — $675.24 — $675.24 — $47.44B — 52.34 $12.90 —
WuXi AppTec Co., Ltd.  WUXIF $15.00 —
+10.29
$44.76B — $200.00 — $15.00 — $15.00 — $44.76B — 20.27 $0.74 —
Bayer Aktiengesellschaft  BAYZF $35.05 —
-0.65
$35.07B — $1.00K — $35.05 — $35.05 — $35.07B — 0 -$0.23 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
Fresenius SE & Co. KGaA  FSNUF $52.54 —
0
$29.59B — $100.00 — $56.25 — $56.25 — $29.59B — 22.07 $2.38 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Sino Biopharmaceutical  SBHMY $21.45 —
+17.73
$27.13B — $1.00 — $21.45 — $21.45 — $27.13B — 35.16 $0.61 —
Koninklijke Philips N.V.  RYLPF $28.15 —
+1.62
$26.77B — $4.00 — $28.15 — $28.15 — $26.77B — 148.15 $0.19 —
Sartorius Stedim Biotech  SDMHF $238.04 —
0
$23.16B — $465.00 — $215.00 — $215.00 — $23.16B — 75.80 $3.14 —
Astellas Pharma  ALPMF $12.20 —
-0.25
$22.46B — $700.00 — $11.92 — $12.20 — $22.46B — 27.72 $0.44 —
Innovent Biologics  IVBXF $12.00 —
-0.87
$21.46B — $1.00K — $12.00 — $12.00 — $21.46B — 133.33 $0.09 —
Straumann Holding AG  SAUHF $126.50 —
+7.57
$20.85B — $100.00 — $126.50 — $126.50 — $20.85B — 37.87 $3.34 —
Coloplast A/S  CLPBF $90.39 —
0
$20.69B — $126.00 — $93.70 — $93.70 — $20.69B — 36.15 $2.50 —
Genmab A/S  GNMSF $314.05 —
-1.43
$19.35B — $1.00 — $314.05 — $314.05 — $19.35B — 13.74 $22.85 —
WuXi Biologics (Cayman)  WXIBF $4.50 —
+11.39
$18.84B — $796.00 — $4.50 — $4.50 — $18.84B — 32.14 $0.14 —
Sartorius Aktiengesellschaft  SUVPF $267.93 —
0
$18.50B — $1.00 — $267.93 — $267.93 — $18.50B — 119.07 $2.25 —
Shionogi &  SGIOF $17.60 —
0
$17.91B — $25.00 — $19.21 — $19.21 — $17.91B — 13.75 $1.28 —
Pro Medicus  PMCUF $160.38 —
0
$17.28B — $100.00 — $161.18 — $161.18 — $17.28B — 222.75 $0.72 —
Sartorius Aktiengesellschaft  SARTF $209.67 —
+6.71
$17.21B — $1.00 — $209.67 — $209.67 — $17.21B — 93.60 $2.24 —
Sonova Holding AG  SONVF $280.00 —
+16.25
$16.69B — $1.00 — $280.00 — $280.00 — $16.69B — 25.90 $10.81 —
Smith & Nephew plc  SNNUF $16.90 —
+5.62
$16.10B — $1.00K — $16.90 — $16.90 — $16.10B — 30.17 $0.56 —
Sino Biopharmaceutical Limited  SBMFF $0.86 —
-1.11
$15.42B — $300.00 — $0.86 — $0.86 — $15.42B — 28.74 $0.03 —
bioMérieux  BMXMF $125.00 —
+3.63
$15.29B — $303.00 — $125.00 — $125.00 — $15.29B — 33.96 $3.68 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 19.41 $0.17 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.43 $2.83 —
Olympus  OCPNF $12.00 —
-10.11
$13.22B — $300.00 — $11.70 — $11.90 — $13.22B — 21.81 $0.55 —
Alibaba Health Information Technology  ALBHF $0.81 —
0
$13.00B — $110.00 — $0.88 — $0.88 — $13.00B — 40.39 $0.02 —
Fisher & Paykel Healthcare  FSPKF $21.56 —
+4.86
$12.66B — $100.00 — $21.56 — $21.56 — $12.66B — 51.33 $0.42 —
Eurofins Scientific SE  ERFSF $70.00 —
-0.34
$12.39B — $175.00 — $70.00 — $70.00 — $12.39B — 26.61 $2.63 —
Alibaba Health Information Technology  ALBBY $15.02 —
+1.37
$12.27B — $115.00 — $14.72 — $15.02 — $12.27B — 44.17 $0.34 —
Ipsen S.A.  IPSEY $36.72 —
0
$12.26B — $2.00 — $36.60 — $36.60 — $12.26B — 23.53 $1.56 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.23B — $1.00 — $32.06 — $32.06 — $12.23B — 0 $0.00 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $29.68 —
-8.2
$11.79B — $1.00 — $29.68 — $29.68 — $11.79B — 26.03 $1.14 —
Cochlear  CHEOF $178.00 —
0
$11.64B — $35.00 — $178.00 — $178.00 — $11.64B — 45.87 $3.88 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
Orion Oyj  ORINY $36.09 —
+7.33
$10.16B — $56.00 — $35.61 — $36.10 — $10.16B — 27.97 $1.29 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
-0.1
$10.11B — $232.00 — $0.59 — $0.59 — $10.11B — 19.64 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.58 —
+0.34
$10.03B — $1.00K — $0.58 — $0.58 — $10.03B — 19.40 $0.03 —
ABIVAX Société Anonyme  AAVXF $113.00 —
0
$9.73B — $5.10K — $110.00 — $110.10 — $9.73B — 0 -$3.58 —
Bio-Rad Laboratories, Inc.  BIO-B $310.70 —
0
$9.72B — $6.00 — $310.45 — $310.70 — $9.72B — 0 -$24.01 —
IHH Healthcare Berhad  IHHHF $1.10 —
-24.14
$9.72B — $1.00 — $1.19 — $1.19 — $9.72B — 18.33 $0.06 —
Grifols  GIFLF $14.00 —
+20.07
$9.53B — $500.00 — $14.00 — $14.00 — $9.53B — 22.22 $0.63 —
M3  MTHRF $13.68 —
0
$9.27B — $200.00 — $13.68 — $13.68 — $9.27B — 31.81 $0.43 —
Eisai  ESALF $32.52 —
+18.69
$9.23B — $2.00 — $32.52 — $32.52 — $9.23B — 29.03 $1.12 —
Grifols, S.A.  GIKLY $6.70 —
+8.77
$9.12B — $50.00 — $6.70 — $6.70 — $9.12B — 20.93 $0.32 —
Grifols, S.A.  GIFOF $8.81 —
0
$8.66B — $4.41K — $8.18 — $8.25 — $8.66B — 16.95 $0.52 —
Shanghai Pharmaceuticals Holding  SHPMF $1.53 —
0
$8.48B — $4.60K — $1.53 — $1.53 — $8.48B — 7.28 $0.21 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $8.23 —
0
$8.41B — $70.00 — $8.38 — $8.38 — $8.41B — 7.62 $1.08 —
Sysmex  SSMXF $13.30 —
+38.54
$8.29B — $100.00 — $13.30 — $13.30 — $8.29B — 27.70 $0.48 —
ALK-Abelló A/S  AKBLF $33.05 —
-4.62
$8.28B — $100.00 — $33.05 — $33.05 — $8.28B — 42.92 $0.77 —
Sumitomo Pharma  DNPUF $16.60 —
0
$8.11B — $10.00K — $16.50 — $16.60 — $8.11B — 6.66 $2.49 —
Kyowa Kirin  KYKOF $15.15 —
0
$7.93B — $100.00 — $13.58 — $13.58 — $7.93B — 32.23 $0.47 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀