Page de résultat 2 pour Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (826)
- {{country.name}}
- Tous les pays
- France (826)
Paris (826)
- {{item.name}}
- Tous marchés
- Paris (826)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (81)
- Services financiers (46)
- Immobilier (47)
- Biens de consommation défensifs (40)
- Soins de santé (67)
- Services aux collectivités (15)
- Services de communication (44)
- Énergie (11)
- Produits industriels (95)
- Technologie (90)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (1)
- Autres métaux précieux et mines (1)
- Acier (2)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (7)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (6)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (5)
- Restaurants (2)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (6)
- Logement (6)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (18)
- Banques - Régionales (16)
- Marchés des Capitaux (3)
- Données financières et bourses (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (18)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (6)
- FPI - Résidentiel (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Produits agricoles (4)
- Produits domestiques et personnels (7)
- Aliments emballés (11)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (27)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (4)
- Services de Télécommunication (4)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (6)
- Divertissement (5)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (1)
- Gestion des déchets (9)
- Services des technologies de l'information (16)
- Logiciel - Application (22)
- Logiciel - Infrastructure (9)
- Matériel de communication (13)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| OVH Groupe S.A. OVH.PA | €8.99 7.96 USD |
+2
|
€1.10B 1.2B USD | €340.10K 120.55K USD | €7.13 7.79 USD | €7.34 8.02 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Derichebourg SA DBG.PA | €6.83 7.47 USD |
+1.11
|
€1.08B 1.18B USD | €88.98K 97.27K USD | €6.75 7.37 USD | €6.85 7.49 USD | €1.08B 1.18B USD | 8.87 | €0.77 0.84 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.80 18.26 USD |
+1.21
|
€1.05B 1.15B USD | €7.96K 13.14K USD | €16.45 17.98 USD | €16.75 18.31 USD | €1.05B 1.15B USD | 8.47 | €1.97 2.15 USD | ||
| Neurones S.A. NRO.PA | €42.80 47.11 USD |
+1.17
|
€1.05B 1.15B USD | €4.10K 4.48K USD | €42.40 46.35 USD | €43.05 47.06 USD | €1.05B 1.15B USD | 20.72 | €2.08 2.27 USD | ||
| Mercialys SA MERY.PA | €10.86 12.07 USD |
+1.47
|
€1.03B 1.13B USD | €23.67K 208.8K USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.03B 1.13B USD | 32.47 | €0.34 0.37 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €6.14 5.59 USD |
+4.33
|
€1.02B 1.11B USD | €72.83K 150.2K USD | €5.05 5.51 USD | €5.12 5.6 USD | €1.02B 1.11B USD | 5.11 | €1.00 1.09 USD | ||
| Voltalia SA VLTSA.PA | €7.32 8.48 USD |
-0.51
|
€1.02B 1.11B USD | €71.90K 78.59K USD | €7.56 8.26 USD | €7.80 8.53 USD | €1.02B 1.11B USD | 0 | -€0.34 -0.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.28 10.06 USD |
+0.87
|
€1.02B 1.11B USD | €730.00 797.99 USD | €9.06 9.9 USD | €9.30 10.17 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Atos SE ATO.PA | €54.78 54.65 USD |
+2.6
|
€968.72M 1.06B USD | €65.65K 86.58K USD | €48.20 52.69 USD | €49.76 54.39 USD | €968.72M 1.06B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Lectra SA LSS.PA | €24.50 27.33 USD |
+4.17
|
€950.21M 1.04B USD | €22.98K 25.12K USD | €24.00 26.24 USD | €25.05 27.38 USD | €950.21M 1.04B USD | 34.24 | €0.73 0.8 USD | ||
| Nanobiotix S.A. NANO.PA | €19.34 21.14 USD |
+0.31
|
€935.65M 1.02B USD | €74.60K 81.54K USD | €18.92 20.68 USD | €19.42 21.23 USD | €935.65M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.15 7.32 USD |
+1.25
|
€902.20M 986.23M USD | €247.40K 759.14K USD | €6.37 6.96 USD | €6.76 7.39 USD | €902.20M 986.23M USD | 0 | -€0.54 -0.5 USD | ||
| GL Events SA GLO.PA | €29.70 32.47 USD |
+0.51
|
€871.15M 952.28M USD | €5.71K 6.24K USD | €29.50 32.25 USD | €29.90 32.68 USD | €871.15M 952.28M USD | 10.42 | €2.85 3.12 USD | ||
| Pierre et Vacances SA VAC.PA | €1.87 2.05 USD |
+1.19
|
€864.62M 945.14M USD | €272.66K 298.06K USD | €1.83 2 USD | €1.89 2.07 USD | €864.62M 945.14M USD | 26.74 | €0.07 0.08 USD | ||
| Fnac Darty SA FNAC.PA | €29.30 32.03 USD |
+0.17
|
€852.67M 932.09M USD | €7.40K 8.08K USD | €29.10 31.81 USD | €29.40 32.14 USD | €852.67M 932.09M USD | 33.67 | €0.87 0.95 USD | ||
| Soitec SA SOI.PA | €26.02 25.25 USD |
+0.65
|
€824.31M 901.08M USD | €140.44K 153.52K USD | €22.80 24.92 USD | €23.19 25.35 USD | €824.31M 901.08M USD | 82.50 | €0.28 0.31 USD | ||
| MedinCell S.A. MEDCL.PA | €24.66 26.96 USD |
-1.36
|
€822.31M 898.89M USD | €66.39K 72.57K USD | €24.56 26.85 USD | €25.38 27.74 USD | €822.31M 898.89M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.90 4.26 USD |
-0.26
|
€744.97M 814.35M USD | €268.54K 293.55K USD | €3.83 4.19 USD | €3.96 4.33 USD | €744.97M 814.35M USD | 0 | -€3.76 -4.1 USD | ||
| Manitou BF SA MTU.PA | €18.78 21.16 USD |
+1.36
|
€740.87M 809.87M USD | €11.33K 12.38K USD | €18.92 20.68 USD | €19.38 21.18 USD | €740.87M 809.87M USD | 10.24 | €1.89 2.07 USD | ||
| Aubay Société Anonyme AUB.PA | €56.00 61.76 USD |
+0.89
|
€725.16M 792.69M USD | €3.37K 3.68K USD | €55.90 61.11 USD | €56.50 61.76 USD | €725.16M 792.69M USD | 20.69 | €2.73 2.98 USD | ||
| Elior Group SA ELIOR.PA | €2.73 3.05 USD |
+1.9
|
€706.60M 772.41M USD | €296.98K 324.64K USD | €2.73 2.98 USD | €2.79 3.05 USD | €706.60M 772.41M USD | 8.19 | €0.34 0.37 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.08 5.62 USD |
+1.37
|
€671.45M 733.98M USD | €31.66K 94.59K USD | €5.10 5.57 USD | €5.21 5.7 USD | €671.45M 733.98M USD | 36.71 | €0.14 0.15 USD | ||
| Bénéteau S.A. BEN.PA | €8.01 9.11 USD |
+0.66
|
€668.55M 730.82M USD | €9.51K 45.84K USD | €8.24 9.01 USD | €8.34 9.11 USD | €668.55M 730.82M USD | 0 | -€0.27 -0.2 USD | ||
| DBV Technologies S.A. DBV.PA | €3.58 3.61 USD |
-0.15
|
€662.20M 723.88M USD | €567.63K 892.46K USD | €3.25 3.55 USD | €3.36 3.67 USD | €662.20M 723.88M USD | 0 | -€0.88 -0.9 USD | ||
| Valneva SE VLA.PA | €3.73 4.08 USD |
-0.48
|
€644.39M 704.41M USD | €512.21K 559.91K USD | €3.69 4.03 USD | €3.83 4.18 USD | €644.39M 704.41M USD | 0 | -€0.65 -0.7 USD | ||
| NRJ Group SA NRG.PA | €7.98 8.79 USD |
+0.75
|
€622.76M 680.76M USD | €10.57K 11.55K USD | €7.92 8.66 USD | €8.06 8.81 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Waga Energy SA WAGA.PA | €23.35 25.52 USD |
+4.47
|
€618.34M 675.93M USD | €4.27K 4.67K USD | €22.30 24.38 USD | €23.40 25.58 USD | €618.34M 675.93M USD | 0 | -€0.81 -0.8 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.80 32.58 USD |
+1.19
|
€584.44M 638.87M USD | €8.25K 9.02K USD | €29.50 32.25 USD | €29.85 32.63 USD | €584.44M 638.87M USD | 12.46 | €2.39 2.61 USD | ||
| Mersen S.A. MRN.PA | €24.60 26.02 USD |
+1.65
|
€579.31M 633.27M USD | €23.21K 34.7K USD | €23.35 25.52 USD | €23.90 26.13 USD | €579.31M 633.27M USD | 11.95 | €1.99 2.18 USD | ||
| Séché Environnement SA SCHP.PA | €72.50 79.25 USD |
+2.11
|
€562.98M 615.41M USD | €5.09K 5.56K USD | €71.10 77.72 USD | €72.70 79.47 USD | €562.98M 615.41M USD | 12.94 | €5.60 6.12 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.96 4.33 USD |
-3.18
|
€512.84M 560.6M USD | €19.31K 21.11K USD | €3.85 4.21 USD | €4.01 4.38 USD | €512.84M 560.6M USD | 0.13 | €28.93 31.62 USD | ||
| SMCP S.A. SMCP.PA | €6.15 7 USD |
+1.75
|
€499.93M 546.49M USD | €55.02K 60.14K USD | €6.24 6.82 USD | €6.40 7 USD | €499.93M 546.49M USD | 32.00 | €0.20 0.22 USD | ||
| Nexity SA NXI.PA | €9.00 9.81 USD |
+0.73
|
€499.88M 546.44M USD | €83.08K 84.2K USD | €8.87 9.69 USD | €9.04 9.88 USD | €499.88M 546.44M USD | 0 | -€2.73 -2.9 USD | ||
| Quadient S.A. QDT.PA | €15.42 15.85 USD |
+0.78
|
€491.42M 537.19M USD | €19.74K 21.58K USD | €14.32 15.65 USD | €14.60 15.96 USD | €491.42M 537.19M USD | 8.01 | €1.81 1.98 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.30 28.64 USD |
-1.13
|
€484.37M 529.48M USD | €455.00 497.38 USD | €26.15 28.59 USD | €26.50 28.97 USD | €484.37M 529.48M USD | 9.77 | €2.68 2.93 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.85 11.86 USD |
+0.46
|
€480.44M 525.19M USD | €8.99K 9.83K USD | €10.75 11.75 USD | €10.95 11.97 USD | €480.44M 525.19M USD | 120.55 | €0.09 0.1 USD | ||
| Worldline SA WLN.PA | €1.52 1.8 USD |
+0.64
|
€464.36M 507.6M USD | €847.16K 2.77M USD | €1.55 1.69 USD | €1.65 1.81 USD | €464.36M 507.6M USD | 0 | -€16.00 -17.4 USD | ||
| Lumibird SA LBIRD.PA | €21.70 22.74 USD |
+0.93
|
€458.05M 500.71M USD | €5.48K 5.99K USD | €20.60 22.52 USD | €21.00 22.96 USD | €458.05M 500.71M USD | 43.33 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €4.15 4.53 USD |
-0.96
|
€415.85M 454.58M USD | €416.40K 455.18K USD | €4.09 4.47 USD | €4.34 4.74 USD | €415.85M 454.58M USD | 0 | -€0.28 -0.3 USD | ||
| TFF Group TFF.PA | €18.50 20.44 USD |
+0.27
|
€405.42M 443.17M USD | €2.50K 2.73K USD | €17.40 19.02 USD | €18.10 19.79 USD | €405.42M 443.17M USD | 13.16 | €1.42 1.55 USD | ||
| Jacquet Metals SA JCQ.PA | €19.80 21.64 USD |
-3.88
|
€401.83M 439.26M USD | €15.04K 16.44K USD | €19.76 21.6 USD | €20.50 22.41 USD | €401.83M 439.26M USD | 45.00 | €0.44 0.48 USD | ||
| Aramis Group SAS ARAMI.PA | €4.62 5.04 USD |
+1.54
|
€379.24M 414.56M USD | €31.43K 34.35K USD | €4.50 4.92 USD | €4.60 5.02 USD | €379.24M 414.56M USD | 19.22 | €0.24 0.26 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.54 USD |
+2.56
|
€373.17M 407.93M USD | €8.80K 9.62K USD | €2.30 2.51 USD | €2.32 2.54 USD | €373.17M 407.93M USD | 0.24 | €9.31 10.18 USD | ||
| Bonduelle SCA BON.PA | €10.50 11.59 USD |
+0.57
|
€341.34M 373.14M USD | €23.27K 25.43K USD | €10.46 11.43 USD | €10.58 11.57 USD | €341.34M 373.14M USD | 17.96 | €0.59 0.64 USD | ||
| Sword Group S.E. SWP.PA | €36.55 39.08 USD |
+0.28
|
€337.76M 369.22M USD | €3.25K 3.55K USD | €35.60 38.92 USD | €35.95 39.3 USD | €337.76M 369.22M USD | 16.47 | €2.17 2.37 USD | ||
| ABC arbitrage SA ABCA.PA | €5.40 5.87 USD |
+1.51
|
€319.22M 348.95M USD | €27.19K 51.51K USD | €5.30 5.79 USD | €5.38 5.88 USD | €319.22M 348.95M USD | 8.94 | €0.60 0.66 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.1 USD |
+0.35
|
€317.67M 347.25M USD | €1.95K 2.13K USD | €2.85 3.12 USD | €2.89 3.16 USD | €317.67M 347.25M USD | 56.79 | €0.05 0.05 USD | ||
| Genfit S.A. GNFT.PA | €5.33 5.82 USD |
+0.66
|
€266.42M 291.23M USD | €179.64K 196.37K USD | €5.30 5.79 USD | €5.41 5.91 USD | €266.42M 291.23M USD | 0 | -€0.78 -0.8 USD | ||
| LNA Santé SA LNA.PA | €24.50 26.78 USD |
+0.82
|
€251.28M 274.69M USD | €3.73K 4.08K USD | €24.60 26.89 USD | €24.80 27.11 USD | €251.28M 274.69M USD | 12.25 | €2.00 2.19 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €865.00 945.56 USD | €29.00 31.7 USD | €29.20 31.92 USD | €242.29M 264.85M USD | 46.34 | €0.63 0.69 USD | ||
| Parrot S.A. PARRO.PA | €8.16 8.53 USD |
+0.78
|
€241.33M 263.81M USD | €12.10K 13.22K USD | €7.60 8.31 USD | €7.88 8.61 USD | €241.33M 263.81M USD | 0 | -€0.44 -0.4 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.90 10.82 USD |
+0.51
|
€238.79M 261.03M USD | €1.73K 1.9K USD | €9.79 10.7 USD | €10.00 10.93 USD | €238.79M 261.03M USD | 70.71 | €0.14 0.15 USD | ||
| Bourse Direct SA BSD.PA | €4.42 4.7 USD |
+0.23
|
€221.92M 242.59M USD | €8.94K 29.38K USD | €4.30 4.7 USD | €4.48 4.9 USD | €221.92M 242.59M USD | 12.28 | €0.35 0.38 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €11.22K 12.26K USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Euroapi S.A. EAPI.PA | €2.25 2.46 USD |
+3.21
|
€214.26M 234.22M USD | €234.69K 256.55K USD | €2.17 2.37 USD | €2.28 2.49 USD | €214.26M 234.22M USD | 0 | -€1.31 -1.4 USD | ||
| Akwel SA AKW.PA | €8.06 8.81 USD |
+0.5
|
€213.95M 233.87M USD | €956.00 1.05K USD | €8.04 8.79 USD | €8.08 8.83 USD | €213.95M 233.87M USD | 13.66 | €0.59 0.64 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+8.11
|
€203.08M 221.99M USD | €5.22M 5.71M USD | €0.01 0.02 USD | €0.02 0.02 USD | €203.08M 221.99M USD | 0 | €0.00 0 USD | ||
| Carbios SAS ALCRB.PA | €11.43 12.49 USD |
+1.51
|
€192.91M 210.87M USD | €23.94K 26.17K USD | €10.97 11.99 USD | €11.56 12.64 USD | €192.91M 210.87M USD | 0 | -€2.30 -2.5 USD | ||
| Guerbet SA GBT.PA | €14.34 15.68 USD |
-0.97
|
€180.93M 197.78M USD | €7.30K 7.98K USD | €14.20 15.52 USD | €14.48 15.83 USD | €180.93M 197.78M USD | 23.50 | €0.61 0.67 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.40 26.67 USD |
0
|
€178.36M 194.97M USD | €3.23K 3.53K USD | €24.20 26.45 USD | €24.65 26.95 USD | €178.36M 194.97M USD | 64.21 | €0.38 0.42 USD | ||
| Median Technologies SA ALMDT.PA | €4.62 5.04 USD |
-1.18
|
€169.23M 184.99M USD | €497.09K 543.38K USD | €4.57 5 USD | €4.89 5.35 USD | €169.23M 184.99M USD | 0 | -€1.16 -1.2 USD | ||
| WALLIX GROUP SA ALLIX.PA | €28.00 26.78 USD |
+1.81
|
€165.00M 180.36M USD | €15.72K 20.55K USD | €23.10 25.25 USD | €24.65 26.95 USD | €165.00M 180.36M USD | 0 | -€0.24 -0.2 USD | ||
| La Française de l'Energie S.A. FDE.PA | €32.75 34 USD |
+3.15
|
€164.56M 179.89M USD | €10.01K 10.94K USD | €30.00 32.79 USD | €31.10 34 USD | €164.56M 179.89M USD | 44.42 | €0.70 0.77 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.76 1.92 USD |
+0.86
|
€162.28M 177.4M USD | €9.26K 10.12K USD | €1.75 1.91 USD | €1.76 1.92 USD | €162.28M 177.4M USD | 11.00 | €0.16 0.17 USD | ||
| Innate Pharma S.A. IPH.PA | €1.61 1.76 USD |
+4.15
|
€148.22M 162.03M USD | €146.50K 160.14K USD | €1.54 1.68 USD | €1.61 1.76 USD | €148.22M 162.03M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.62 7.24 USD |
+3.44
|
€129.65M 141.72M USD | €201.00K 219.72K USD | €6.40 7 USD | €6.63 7.25 USD | €129.65M 141.72M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.65 3.98 USD |
+3.26
|
€128.59M 140.56M USD | €245.30K 268.14K USD | €3.50 3.83 USD | €3.75 4.1 USD | €128.59M 140.56M USD | 0 | -€0.13 -0.1 USD | ||
| CBo Territoria SA CBOT.PA | €3.70 3.98 USD |
+0.28
|
€128.50M 140.47M USD | €16.19K 3.85K USD | €3.62 3.96 USD | €3.64 3.98 USD | €128.50M 140.47M USD | 9.33 | €0.39 0.43 USD | ||
| Freelance.com SA ALFRE.PA | €2.25 2.46 USD |
0
|
€127.13M 138.97M USD | €8.87K 9.7K USD | €2.24 2.45 USD | €2.31 2.53 USD | €127.13M 138.97M USD | 5.00 | €0.45 0.49 USD | ||
| Transgene SA TNG.PA | €0.94 1.03 USD |
+0.86
|
€124.79M 136.41M USD | €179.46K 196.18K USD | €0.93 1.01 USD | €0.95 1.04 USD | €124.79M 136.41M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.22 5.71 USD |
+1.95
|
€117.18M 128.1M USD | €264.64K 289.29K USD | €5.09 5.56 USD | €5.40 5.9 USD | €117.18M 128.1M USD | 0 | -€0.24 -0.2 USD | ||
| Entech SA ALESE.PA | €7.94 8.68 USD |
+1.4
|
€116.64M 127.51M USD | €2.98K 3.26K USD | €7.80 8.53 USD | €7.95 8.69 USD | €116.64M 127.51M USD | 0 | -€0.04 -0.04 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.19 2.39 USD |
-0.45
|
€113.57M 124.15M USD | €42.33K 46.28K USD | €2.17 2.37 USD | €2.20 2.4 USD | €113.57M 124.15M USD | 0 | -€0.22 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €19.50 20.11 USD |
+4.84
|
€112.78M 123.28M USD | €5.01K 5.47K USD | €18.10 19.79 USD | €18.90 20.66 USD | €112.78M 123.28M USD | 0 | -€0.34 -0.3 USD | ||
| Solutions 30 SE S30.PA | €1.01 1.09 USD |
+1.72
|
€106.41M 116.32M USD | €433.60K 473.98K USD | €0.95 1.04 USD | €0.99 1.09 USD | €106.41M 116.32M USD | 0 | -€0.25 -0.2 USD | ||
| AFYREN SAS ALAFY.PA | €2.82 3.08 USD |
+0.18
|
€100.19M 109.52M USD | €5.10K 5.58K USD | €2.78 3.04 USD | €2.82 3.08 USD | €100.19M 109.52M USD | 0 | -€0.44 -0.4 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
0
|
€99.92M 109.23M USD | €85.20K 93.13K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.92M 109.23M USD | 0 | -€0.21 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.36 USD |
-0.3
|
€98.88M 108.08M USD | €1.26M 1.37M USD | €0.33 0.36 USD | €0.35 0.38 USD | €98.88M 108.08M USD | 0 | -€0.09 -0.09 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.27 0.26 USD |
+9.42
|
€94.08M 102.84M USD | €3.56M 1.23M USD | €0.22 0.24 USD | €0.23 0.26 USD | €94.08M 102.84M USD | 0 | -€5.93 -6.4 USD | ||
| AB Science S.A. AB.PA | €1.42 1.55 USD |
+3.95
|
€93.98M 102.74M USD | €490.45K 536.13K USD | €1.34 1.47 USD | €1.43 1.56 USD | €93.98M 102.74M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €5.08 5.2 USD |
+2.81
|
€89.26M 97.57M USD | €197.29K 215.66K USD | €4.65 5.08 USD | €4.95 5.41 USD | €89.26M 97.57M USD | 0 | -€2.15 -2.3 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.56 1.71 USD |
-0.89
|
€88.06M 96.26M USD | €26.58K 29.05K USD | €1.55 1.69 USD | €1.58 1.72 USD | €88.06M 96.26M USD | 2.79 | €0.56 0.61 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.45
|
€84.74M 92.64M USD | €95.85K 104.77K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Bilendi SA ALBLD.PA | €18.20 19.9 USD |
+1.39
|
€83.94M 91.76M USD | €3.84K 4.2K USD | €17.90 19.57 USD | €18.40 20.11 USD | €83.94M 91.76M USD | 17.16 | €1.06 1.16 USD | ||
| ATEME SA ATEME.PA | €6.90 7.74 USD |
+1.43
|
€81.90M 89.53M USD | €2.71K 2.96K USD | €6.92 7.56 USD | €7.10 7.76 USD | €81.90M 89.53M USD | 0 | -€0.47 -0.5 USD | ||
| High Co. SA HCO.PA | €4.04 4.42 USD |
-0.25
|
€78.44M 85.75M USD | €19.17K 20.95K USD | €4.02 4.39 USD | €4.08 4.46 USD | €78.44M 85.75M USD | 0.086 | €46.89 51.26 USD | ||
| Riber S.A. ALRIB.PA | €3.50 3.83 USD |
-0.14
|
€73.31M 80.14M USD | €66.70K 72.92K USD | €3.44 3.76 USD | €3.59 3.92 USD | €73.31M 80.14M USD | 23.33 | €0.15 0.16 USD | ||
| Claranova SE CLA.PA | €1.28 1.4 USD |
-0.31
|
€73.08M 79.89M USD | €41.00K 44.82K USD | €1.26 1.38 USD | €1.28 1.4 USD | €73.08M 79.89M USD | 0 | -€0.48 -0.5 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.84 2.01 USD |
-2.23
|
€70.98M 77.59M USD | €31.97K 34.95K USD | €1.81 1.98 USD | €1.89 2.06 USD | €70.98M 77.59M USD | 0 | -€4.32 -4.7 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.36 5.24 USD |
+3.23
|
€70.08M 76.61M USD | €13.22K 14.45K USD | €4.55 4.97 USD | €4.80 5.25 USD | €70.08M 76.61M USD | 0 | -€0.33 -0.3 USD | ||
| Amoéba S.A. ALMIB.PA | €1.01 1.1 USD |
+1
|
€69.57M 76.05M USD | €234.80K 256.67K USD | €0.98 1.07 USD | €1.02 1.11 USD | €69.57M 76.05M USD | 0 | -€0.14 -0.1 USD | ||
| Affluent Medical SA AFME.PA | €1.90 1.89 USD |
+2.15
|
€67.79M 74.1M USD | €13.37K 14.62K USD | €1.66 1.81 USD | €1.77 1.93 USD | €67.79M 74.1M USD | 0 | -€0.36 -0.3 USD | ||
| Haulotte Group SA PIG.PA | €2.20 2.46 USD |
+0.45
|
€66.29M 72.46M USD | €1.09K 1.19K USD | €2.23 2.44 USD | €2.25 2.46 USD | €66.29M 72.46M USD | 4.68 | €0.48 0.52 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.82 8.35 USD |
+2.36
|
€64.87M 70.91M USD | €4.52K 4.94K USD | €7.62 8.33 USD | €7.72 8.44 USD | €64.87M 70.91M USD | 14.98 | €0.51 0.56 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.83 4.19 USD |
0
|
€62.82M 68.67M USD | €16.74K 18.3K USD | €3.81 4.16 USD | €3.88 4.24 USD | €62.82M 68.67M USD | 0 | -€0.56 -0.6 USD | ||
| Poujoulat SA ALPJT.PA | €8.00 8.72 USD |
+6.4
|
€62.42M 68.23M USD | €4.20K 4.59K USD | €7.50 8.2 USD | €7.98 8.72 USD | €62.42M 68.23M USD | 0 | -€0.28 -0.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.76 6.3 USD |
+1.41
|
€62.12M 67.91M USD | €2.49K 2.73K USD | €5.68 6.21 USD | €5.76 6.3 USD | €62.12M 67.91M USD | 6.32 | €0.91 0.99 USD | ||
| SRP Groupe S.A. SRP.PA | €0.83 0.57 USD |
+1.47
|
€60.43M 66.06M USD | €158.45K 262.14K USD | €0.45 0.49 USD | €0.49 0.53 USD | €60.43M 66.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||