결과 페이지 2 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. ETL.PA | $3.25 3.55 USD |
-5.67
|
$1.59B 1.74B USD | $1.84M 2.02M USD | $3.07 3.36 USD | $3.42 3.74 USD | $1.59B 1.74B USD | 0 | -$2.05 -2.2 USD | |
| Forvia SE FRVIA.PA | $8.02 8.77 USD |
-3.86
|
$1.48B 1.62B USD | $840.91K 919.23K USD | $7.94 8.68 USD | $8.22 8.99 USD | $1.48B 1.62B USD | 0 | -$0.94 -1.02 USD | |
| Lisi S.A. FII.PA | $31.3 34.22 USD |
+0.48
|
$1.43B 1.56B USD | $9.5K 10.38K USD | $31 33.89 USD | $31.5 34.43 USD | $1.43B 1.56B USD | 26.08 | $1.2 1.31 USD | |
| ERAMET S.A. ERA.PA | $49.04 53.61 USD |
-0.89
|
$1.41B 1.54B USD | $17.05K 18.63K USD | $48.5 53.02 USD | $49.46 54.07 USD | $1.41B 1.54B USD | 98.07 | $0.5 0.55 USD | |
| Worldline SA WLN.PA | $4.88 5.33 USD |
-6.05
|
$1.38B 1.5B USD | $2.4M 2.63M USD | $4.83 5.28 USD | $5.15 5.63 USD | $1.38B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Clariane SE CLARI.PA | $3.66 4 USD |
-2.35
|
$1.32B 1.44B USD | $556.51K 608.34K USD | $3.59 3.92 USD | $3.75 4.1 USD | $1.32B 1.44B USD | 0 | -$0.13 -0.1 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.85 10.77 USD |
-4.69
|
$1.3B 1.42B USD | $501.61K 548.33K USD | $9.81 10.72 USD | $10.37 11.33 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Wavestone SA WAVE.PA | $51.5 56.3 USD |
+0.19
|
$1.27B 1.38B USD | $4.55K 4.98K USD | $51 55.75 USD | $51.7 56.52 USD | $1.27B 1.38B USD | 19.36 | $2.66 2.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.2 25.36 USD |
-0.85
|
$1.2B 1.31B USD | $6.97K 7.62K USD | $23.12 25.27 USD | $23.4 25.58 USD | $1.2B 1.31B USD | 6.20 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $46.3 50.61 USD |
-0.22
|
$1.12B 1.23B USD | $1.96K 2.14K USD | $46.1 50.39 USD | $46.35 50.67 USD | $1.12B 1.23B USD | 21.43 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $5.06K 5.53K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Voltalia SA VLTSA.PA | $8.21 8.97 USD |
-0.24
|
$1.07B 1.17B USD | $38.41K 41.99K USD | $8.18 8.94 USD | $8.32 9.09 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Altamir SCA LTA.PA | $28.3 30.94 USD |
-0.35
|
$1.03B 1.13B USD | $179 195.67 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| Derichebourg SA DBG.PA | $6.4 7 USD |
+0.63
|
$1.02B 1.11B USD | $227.23K 248.39K USD | $6.24 6.82 USD | $6.4 7 USD | $1.02B 1.11B USD | 13.61 | $0.47 0.51 USD | |
| Mercialys SA MERY.PA | $10.58 11.57 USD |
-0.38
|
$1.01B 1.11B USD | $164.62K 179.95K USD | $10.48 11.46 USD | $10.58 11.57 USD | $1.01B 1.11B USD | 18.24 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.25 16.67 USD |
0
|
$963.54M 1.05B USD | $3.39K 3.7K USD | $15.1 16.51 USD | $15.3 16.72 USD | $963.54M 1.05B USD | 7.94 | $1.92 2.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.66 5.09 USD |
-0.38
|
$931.7M 1.02B USD | $164.05K 179.33K USD | $4.62 5.05 USD | $4.68 5.11 USD | $931.7M 1.02B USD | 4.48 | $1.04 1.14 USD | |
| Compagnie des Alpes SA CDA.PA | $18 19.68 USD |
+1.69
|
$916.99M 1B USD | $57.07K 62.38K USD | $17.54 19.17 USD | $18.08 19.76 USD | $916.99M 1B USD | 9.94 | $1.81 1.98 USD | |
| Lectra SA LSS.PA | $23.6 25.8 USD |
-0.42
|
$896.72M 980.24M USD | $10.93K 11.95K USD | $23.2 25.36 USD | $23.75 25.96 USD | $896.72M 980.24M USD | 29.50 | $0.8 0.87 USD | |
| Fnac Darty SA FNAC.PA | $31.3 34.22 USD |
0
|
$887.76M 970.44M USD | $11.13K 12.17K USD | $30.7 33.56 USD | $31.4 34.32 USD | $887.76M 970.44M USD | 29.80 | $1.05 1.15 USD | |
| Vetoquinol SA VETO.PA | $73.7 80.56 USD |
-1.6
|
$869.62M 950.61M USD | $1.68K 1.84K USD | $73.4 80.24 USD | $74.8 81.77 USD | $869.62M 950.61M USD | 14.79 | $4.98 5.44 USD | |
| Manitou BF SA MTU.PA | $22.5 24.6 USD |
-0.22
|
$860.99M 941.17M USD | $16.36K 17.89K USD | $22.25 24.32 USD | $22.65 24.76 USD | $860.99M 941.17M USD | 7.07 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
-0.3
|
$756.58M 827.05M USD | $234 255.79 USD | $33.1 36.18 USD | $33.2 36.29 USD | $756.58M 827.05M USD | 12.12 | $2.73 2.98 USD | |
| Elior Group SA ELIOR.PA | $2.81 3.07 USD |
+3.84
|
$724.79M 792.29M USD | $3.66M 4.01M USD | $2.56 2.8 USD | $3 3.28 USD | $724.79M 792.29M USD | 0 | -$0.16 -0.1 USD | |
| Pierre et Vacances SA VAC.PA | $1.49 1.63 USD |
+0.13
|
$720.53M 787.64M USD | $130.03K 142.14K USD | $1.45 1.59 USD | $1.49 1.63 USD | $720.53M 787.64M USD | 37.20 | $0.04 0.04 USD | |
| GL Events SA GLO.PA | $24.25 26.51 USD |
-0.82
|
$711.92M 778.23M USD | $7.04K 7.7K USD | $24.05 26.29 USD | $24.45 26.73 USD | $711.92M 778.23M USD | 10.68 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $90.3 98.71 USD |
-1.31
|
$704.83M 770.48M USD | $3.72K 4.06K USD | $90.2 98.6 USD | $90.9 99.37 USD | $704.83M 770.48M USD | 16.62 | $5.43 5.94 USD | |
| Atos SE ATO.PA | $36.17 39.54 USD |
-2.18
|
$688.53M 752.65M USD | $80.11K 87.57K USD | $35.65 38.97 USD | $37.01 40.45 USD | $688.53M 752.65M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.13 5.6 USD |
-1.44
|
$682.36M 745.91M USD | $115.56K 126.32K USD | $5.09 5.56 USD | $5.2 5.68 USD | $682.36M 745.91M USD | 12.20 | $0.42 0.46 USD | |
| Aramis Group SAS ARAMI.PA | $7.68 8.4 USD |
-0.9
|
$664.4M 726.28M USD | $52.75K 57.66K USD | $7.54 8.24 USD | $7.75 8.47 USD | $664.4M 726.28M USD | 25.59 | $0.3 0.33 USD | |
| Bénéteau S.A. BEN.PA | $8.03 8.78 USD |
-1.83
|
$652.81M 713.61M USD | $89.79K 98.15K USD | $7.99 8.73 USD | $8.21 8.97 USD | $652.81M 713.61M USD | 21.70 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.5 36.62 USD |
-0.45
|
$652.51M 713.28M USD | $26.4K 28.86K USD | $33.4 36.51 USD | $33.8 36.95 USD | $652.51M 713.28M USD | 14.56 | $2.3 2.51 USD | |
| Oeneo SA SBT.PA | $9.38 10.25 USD |
0
|
$600.89M 656.85M USD | $262 286.4 USD | $9.36 10.23 USD | $9.42 10.3 USD | $600.89M 656.85M USD | 19.95 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
+1.57
|
$595.11M 650.53M USD | $7.48K 8.17K USD | $40.6 44.38 USD | $41.8 45.69 USD | $595.11M 650.53M USD | 77.68 | $0.54 0.59 USD | |
| NRJ Group SA NRG.PA | $7.66 8.37 USD |
0
|
$592.7M 647.9M USD | $6.85K 7.49K USD | $7.6 8.31 USD | $7.68 8.4 USD | $592.7M 647.9M USD | 14.18 | $0.54 0.59 USD | |
| Aubay Société Anonyme AUB.PA | $44.75 48.92 USD |
+0.79
|
$572.48M 625.8M USD | $3.66K 4K USD | $43.9 47.99 USD | $44.75 48.92 USD | $572.48M 625.8M USD | 15.27 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.8 18.36 USD |
-1.41
|
$570.54M 623.68M USD | $20.4K 22.3K USD | $16.78 18.34 USD | $16.96 18.54 USD | $570.54M 623.68M USD | 8.61 | $1.95 2.13 USD | |
| Nexity SA NXI.PA | $9.08 9.92 USD |
-2.31
|
$538.46M 588.61M USD | $116.08K 126.89K USD | $9.02 9.85 USD | $9.25 10.11 USD | $538.46M 588.61M USD | 0 | -$1.12 -1.2 USD | |
| TFF Group TFF.PA | $24.5 26.78 USD |
+0.41
|
$531.16M 580.63M USD | $1.81K 1.98K USD | $24.2 26.45 USD | $24.6 26.89 USD | $531.16M 580.63M USD | 13.31 | $1.84 2.01 USD | |
| MedinCell S.A. MEDCL.PA | $15.85 17.33 USD |
+0.76
|
$524.12M 572.93M USD | $60.8K 66.46K USD | $15.67 17.13 USD | $16.1 17.6 USD | $524.12M 572.93M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. MRN.PA | $20.35 22.25 USD |
-1.93
|
$495.84M 542.02M USD | $49.81K 54.44K USD | $20.2 22.08 USD | $20.65 22.57 USD | $495.84M 542.02M USD | 8.58 | $2.37 2.59 USD | |
| Valneva SE VLA.PA | $2.83 3.1 USD |
-0.91
|
$478.66M 523.24M USD | $517.34K 565.52K USD | $2.76 3.02 USD | $2.95 3.22 USD | $478.66M 523.24M USD | 0 | -$0.56 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $3.01 3.29 USD |
+33.78
|
$443.73M 485.06M USD | $11.34M 12.4M USD | $2.43 2.65 USD | $3.18 3.48 USD | $443.73M 485.06M USD | 150.50 | $0.02 0.02 USD | |
| Jacquet Metals SA JCQ.PA | $20 21.86 USD |
-0.99
|
$408.47M 446.52M USD | $8.61K 9.41K USD | $19.7 21.53 USD | $20.15 22.03 USD | $408.47M 446.52M USD | 74.07 | $0.27 0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $36.4 39.79 USD |
+0.28
|
$393.69M 430.36M USD | $353 385.88 USD | $36.4 39.79 USD | $36.8 40.23 USD | $393.69M 430.36M USD | 0 | -$0.28 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.2 10.06 USD |
+3.14
|
$393.48M 430.13M USD | $38.62K 42.22K USD | $8.94 9.77 USD | $9.12 9.97 USD | $393.48M 430.13M USD | 0 | -$0.28 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.8 3.06 USD |
+0.72
|
$390.01M 426.33M USD | $41.59K 45.47K USD | $2.75 3 USD | $2.81 3.07 USD | $390.01M 426.33M USD | 0 | -$3.08 -3.3 USD | |
| Waga Energy SA WAGA.PA | $14.8 16.18 USD |
-1.2
|
$366.37M 400.49M USD | $3.87K 4.23K USD | $14.7 16.07 USD | $15.02 16.42 USD | $366.37M 400.49M USD | 0 | -$0.74 -0.8 USD | |
| ABC arbitrage SA ABCA.PA | $6.07 6.64 USD |
+1.51
|
$359.97M 393.49M USD | $74.35K 81.27K USD | $5.95 6.5 USD | $6.07 6.64 USD | $359.97M 393.49M USD | 13.48 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
0
|
$359.07M 392.52M USD | $4.79K 5.24K USD | $3.18 3.48 USD | $3.21 3.51 USD | $359.07M 392.52M USD | 35.33 | $0.09 0.1 USD | |
| SMCP S.A. SMCP.PA | $4.1 4.48 USD |
+1.23
|
$333.71M 364.79M USD | $192.7K 210.64K USD | $3.97 4.34 USD | $4.12 4.5 USD | $333.71M 364.79M USD | 0 | -$0.31 -0.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.22 5.71 USD |
-1.51
|
$331.14M 361.98M USD | $41.4K 45.25K USD | $5 5.47 USD | $5.33 5.83 USD | $331.14M 361.98M USD | 0 | -$2.8 -3.06 USD | |
| Lumibird SA LBIRD.PA | $15 16.4 USD |
+11.94
|
$330.2M 360.96M USD | $129.78K 141.86K USD | $13.35 14.59 USD | $15.4 16.83 USD | $330.2M 360.96M USD | 57.69 | $0.26 0.28 USD | |
| Sword Group S.E. SWP.PA | $33.3 36.4 USD |
+0.15
|
$314.17M 343.43M USD | $14.27K 15.6K USD | $33.2 36.29 USD | $33.65 36.78 USD | $314.17M 343.43M USD | 14.41 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $40.9 44.71 USD |
+0.49
|
$293.51M 320.85M USD | $4.98K 5.45K USD | $40.6 44.38 USD | $41.6 45.47 USD | $293.51M 320.85M USD | 17.11 | $2.39 2.61 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-0.81
|
$292.62M 319.88M USD | $121 132.27 USD | $6.15 6.72 USD | $6.15 6.72 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.76 12.86 USD |
0
|
$284.37M 310.85M USD | $2.6K 2.84K USD | $11.7 12.79 USD | $11.84 12.94 USD | $284.37M 310.85M USD | 30.94 | $0.38 0.42 USD | |
| Bonduelle SCA BON.PA | $7.99 8.73 USD |
-0.87
|
$259.21M 283.35M USD | $24.52K 26.81K USD | $7.89 8.62 USD | $8.1 8.85 USD | $259.21M 283.35M USD | 0 | -$3.41 -3.7 USD | |
| Euroapi S.A. EAPI.PA | $2.68 2.93 USD |
-3.04
|
$255.21M 278.98M USD | $105.24K 115.04K USD | $2.68 2.93 USD | $2.78 3.04 USD | $255.21M 278.98M USD | 0 | -$1.38 -1.5 USD | |
| Guerbet SA GBT.PA | $19.72 21.56 USD |
-1.89
|
$248.48M 271.62M USD | $7.26K 7.94K USD | $19.6 21.43 USD | $20.1 21.97 USD | $248.48M 271.62M USD | 18.42 | $1.07 1.17 USD | |
| DBV Technologies S.A. DBV.PA | $1.55 1.69 USD |
-5.27
|
$247.97M 271.06M USD | $790.8K 864.45K USD | $1.53 1.67 USD | $1.64 1.79 USD | $247.97M 271.06M USD | 0 | -$1.02 -1.1 USD | |
| Bourse Direct SA BSD.PA | $4.32 4.72 USD |
-0.23
|
$222.95M 243.72M USD | $2.46K 2.69K USD | $4.32 4.72 USD | $4.34 4.74 USD | $222.95M 243.72M USD | 12.70 | $0.34 0.37 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.55 USD |
-12.83
|
$216.54M 236.71M USD | $2.52M 2.75M USD | $0.5 0.55 USD | $0.5799 0.63 USD | $216.54M 236.71M USD | 0.077 | $6.54 7.15 USD | |
| Parrot S.A. PARRO.PA | $6.98 7.63 USD |
-3.86
|
$214.68M 234.68M USD | $11.27K 12.32K USD | $6.92 7.56 USD | $7.2 7.87 USD | $214.68M 234.68M USD | 0 | -$0.65 -0.7 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.2 31.92 USD |
+3.55
|
$213.36M 233.23M USD | $7.98K 8.72K USD | $27.8 30.39 USD | $29.15 31.86 USD | $213.36M 233.23M USD | 25.17 | $1.16 1.27 USD | |
| GROUPE SFPI SA SFPI.PA | $2.21 2.42 USD |
-1.78
|
$203.77M 222.75M USD | $3.63K 3.97K USD | $2.18 2.38 USD | $2.25 2.46 USD | $203.77M 222.75M USD | 44.20 | $0.05 0.05 USD | |
| Genfit S.A. GNFT.PA | $4.05 4.43 USD |
+0.3
|
$202.68M 221.56M USD | $253.69K 277.32K USD | $3.99 4.36 USD | $4.09 4.48 USD | $202.68M 221.56M USD | 135.13 | $0.03 0.03 USD | |
| Akwel SA AKW.PA | $7.3 7.98 USD |
-1.35
|
$193.77M 211.82M USD | $15.44K 16.87K USD | $7.16 7.83 USD | $7.54 8.24 USD | $193.77M 211.82M USD | 5.28 | $1.38 1.51 USD | |
| Innate Pharma S.A. IPH.PA | $1.97 2.15 USD |
+0.82
|
$181.37M 198.26M USD | $56.7K 61.98K USD | $1.93 2.11 USD | $1.97 2.15 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.6
|
$172.35M 188.4M USD | $2.67M 2.92M USD | $0.01 0.01 USD | $0.01 0.01 USD | $172.35M 188.4M USD | 0 | -$0.01 -0.01 USD | |
| Claranova SE CLA.PA | $2.9 3.16 USD |
+2.48
|
$165.43M 180.84M USD | $185.99K 203.31K USD | $2.75 3 USD | $2.93 3.2 USD | $165.43M 180.84M USD | 0 | -$0.05 -0.05 USD | |
| Nanobiotix S.A. NANO.PA | $3.32 3.63 USD |
-0.45
|
$165.41M 180.81M USD | $96.84K 105.86K USD | $3.28 3.58 USD | $3.38 3.69 USD | $165.41M 180.81M USD | 0 | -$1.44 -1.5 USD | |
| Solutions 30 SE S30.PA | $1.46 1.59 USD |
-0.75
|
$162.14M 177.24M USD | $273.51K 298.98K USD | $1.45 1.58 USD | $1.47 1.61 USD | $162.14M 177.24M USD | 0 | -$0.15 -0.1 USD | |
| Cegedim SA CGM.PA | $11.55 12.63 USD |
-0.43
|
$159.68M 174.56M USD | $1.94K 2.13K USD | $11.5 12.57 USD | $11.65 12.74 USD | $159.68M 174.56M USD | 0 | -$1.1 -1.2 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.6 31.26 USD |
-0.69
|
$151.01M 165.07M USD | $5.61K 6.13K USD | $28.55 31.21 USD | $29.1 31.81 USD | $151.01M 165.07M USD | 28.88 | $0.99 1.08 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.36 6.95 USD |
+5.39
|
$142M 155.23M USD | $199.58K 218.17K USD | $6.09 6.65 USD | $6.5 7.11 USD | $142M 155.23M USD | 4.35 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-0.45
|
$134.59M 147.12M USD | $36.87K 40.3K USD | $1.32 1.44 USD | $1.34 1.46 USD | $134.59M 147.12M USD | 0 | -$0.59 -0.6 USD | |
| Freelance.com SA ALFRE.PA | $2.37 2.59 USD |
+1.72
|
$133.91M 146.38M USD | $19.13K 20.91K USD | $2.3 2.51 USD | $2.37 2.59 USD | $133.91M 146.38M USD | 6.77 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$133.09M 145.49M USD | $11.93K 13.04K USD | $3.75 4.1 USD | $3.77 4.12 USD | $133.09M 145.49M USD | 9.92 | $0.38 0.42 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3699 0.4 USD |
-21.28
|
$117.3M 128.22M USD | $2M 2.19M USD | $0.2999 0.33 USD | $0.54 0.59 USD | $117.3M 128.22M USD | 0 | -$0.01 -0.01 USD | |
| Entech SA ALESE.PA | $7.5 8.2 USD |
-0.66
|
$110.09M 120.34M USD | $8.29K 9.06K USD | $7.2 7.87 USD | $7.64 8.35 USD | $110.09M 120.34M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $3.84 4.2 USD |
-1.66
|
$108.02M 118.08M USD | $16.8K 18.36K USD | $3.81 4.16 USD | $3.99 4.36 USD | $108.02M 118.08M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.72 17.18 USD |
+1.42
|
$104.47M 114.2M USD | $14.68K 16.05K USD | $13.84 15.13 USD | $15.72 17.18 USD | $104.47M 114.2M USD | 0 | -$0.64 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
+13.01
|
$104.27M 113.98M USD | $226.85K 247.98K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Carbios SAS ALCRB.PA | $6.1 6.67 USD |
-0.81
|
$102.54M 112.1M USD | $14.57K 15.93K USD | $5.98 6.54 USD | $6.18 6.76 USD | $102.54M 112.1M USD | 0 | -$1.97 -2.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.56 2.79 USD |
+0.2
|
$98.56M 107.74M USD | $2.97K 3.24K USD | $2.55 2.79 USD | $2.56 2.8 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.67M 106.77M USD | $247 270 USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.7 1.86 USD |
+1.19
|
$89.45M 97.78M USD | $60.33K 65.95K USD | $1.68 1.84 USD | $1.74 1.9 USD | $89.45M 97.78M USD | 0 | -$0.28 -0.3 USD | |
| AB Science S.A. AB.PA | $1.28 1.4 USD |
-4.05
|
$89.15M 97.45M USD | $190.31K 208.03K USD | $1.24 1.36 USD | $1.35 1.48 USD | $89.15M 97.45M USD | 0 | -$0.15 -0.1 USD | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.91 USD |
-0.56
|
$89.12M 97.42M USD | $5.86K 6.4K USD | $2.65 2.9 USD | $2.71 2.96 USD | $89.12M 97.42M USD | 0.33 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.73 USD |
-6.51
|
$85.8M 93.8M USD | $198.58K 217.08K USD | $1.42 1.55 USD | $1.59 1.74 USD | $85.8M 93.8M USD | 2.92 | $0.54 0.59 USD | |
| MaaT Pharma SA MAAT.PA | $5.14 5.62 USD |
+1.98
|
$82.67M 90.37M USD | $5.03K 5.5K USD | $4.94 5.4 USD | $5.18 5.66 USD | $82.67M 90.37M USD | 0 | -$2.2 -2.4 USD | |
| Haulotte Group SA PIG.PA | $2.6 2.84 USD |
+0.39
|
$77.19M 84.38M USD | $1.09K 1.19K USD | $2.58 2.82 USD | $2.59 2.83 USD | $77.19M 84.38M USD | 5.41 | $0.48 0.52 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.4 13.55 USD |
-0.64
|
$76.47M 83.59M USD | $4.29K 4.69K USD | $12.36 13.51 USD | $12.48 13.64 USD | $76.47M 83.59M USD | 6.92 | $1.79 1.96 USD | |
| Transgene SA TNG.PA | $0.56 0.61 USD |
-2.09
|
$75.9M 82.97M USD | $126.44K 138.21K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $75.9M 82.97M USD | 0 | -$0.29 -0.3 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5 5.47 USD |
+0.4
|
$75.49M 82.52M USD | $4.07K 4.44K USD | $4.91 5.37 USD | $5.06 5.53 USD | $75.49M 82.52M USD | 0 | -$0.74 -0.8 USD | |
| High Co. SA HCO.PA | $3.72 4.07 USD |
-3.38
|
$73.08M 79.89M USD | $64.59K 70.61K USD | $3.7 4.04 USD | $3.82 4.18 USD | $73.08M 79.89M USD | 0.079 | $47 51.38 USD | |
| Adocia SA ADOC.PA | $3.72 4.07 USD |
-0.4
|
$72.88M 79.67M USD | $255.17K 278.94K USD | $3.6 3.94 USD | $3.9 4.26 USD | $72.88M 79.67M USD | 0 | -$1 -1.09 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.76 5.2 USD |
+0.21
|
$71M 77.61M USD | $2.54K 2.77K USD | $4.75 5.19 USD | $4.78 5.23 USD | $71M 77.61M USD | 11.33 | $0.42 0.46 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.38 4.78 USD |
-1.02
|
$68.03M 74.37M USD | $4.82K 5.27K USD | $4.35 4.76 USD | $4.39 4.8 USD | $68.03M 74.37M USD | 0 | -$0.34 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||