결과 페이지 2 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (828)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $37.62 41.12 USD |
+2.28
|
$1.3B 1.42B USD | $138.19K 151.05K USD | $34.1 37.28 USD | $37.74 41.25 USD | $1.3B 1.42B USD | 0 | -$0.62 -0.6 USD | |
| Esso S.A.F. ES.PA | $98.3 107.46 USD |
-1.06
|
$1.26B 1.38B USD | $7.8K 8.53K USD | $97.6 106.69 USD | $99.8 109.09 USD | $1.26B 1.38B USD | 0 | -$7.33 -8.01 USD | |
| Wavestone SA WAVE.PA | $51.3 56.08 USD |
0
|
$1.26B 1.38B USD | $9.4K 10.28K USD | $50.9 55.64 USD | $51.7 56.52 USD | $1.26B 1.38B USD | 16.60 | $3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | $8.16 8.92 USD |
-2.91
|
$1.23B 1.34B USD | $165.66K 181.09K USD | $8.09 8.84 USD | $8.4 9.18 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIL.PA | $17.1 18.69 USD |
-2.29
|
$1.07B 1.17B USD | $22.29K 24.37K USD | $16.85 18.42 USD | $17.5 19.13 USD | $1.07B 1.17B USD | 8.68 | $1.97 2.15 USD | |
| Ubisoft Entertainment SA UBI.PA | $6.68 7.3 USD |
-3.47
|
$1.01B 1.1B USD | $1.17M 1.28M USD | $6.64 7.26 USD | $6.9 7.55 USD | $1.01B 1.1B USD | 0 | -$1.25 -1.3 USD | |
| Altamir SCA LTA.PA | $27.54 30.1 USD |
+0.18
|
$1B 1.1B USD | $1.15K 1.26K USD | $27.44 30 USD | $27.5 30.06 USD | $1B 1.1B USD | 54.00 | $0.51 0.56 USD | |
| Compagnie des Alpes SA CDA.PA | $19.56 21.38 USD |
-2.2
|
$991.82M 1.08B USD | $45.81K 50.08K USD | $19.5 21.32 USD | $19.8 21.64 USD | $991.82M 1.08B USD | 10.80 | $1.81 1.98 USD | |
| Mercialys SA MERY.PA | $10.58 11.57 USD |
+0.19
|
$989.72M 1.08B USD | $174.19K 190.42K USD | $10.5 11.48 USD | $10.58 11.57 USD | $989.72M 1.08B USD | 31.11 | $0.34 0.37 USD | |
| Atos SE ATO.PA | $49.33 53.92 USD |
-0.74
|
$975.74M 1.07B USD | $80.78K 88.31K USD | $47.8 52.25 USD | $50.16 54.83 USD | $975.74M 1.07B USD | 0 | -$1,166 -1275.6 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.84 5.3 USD |
-1.1
|
$963.02M 1.05B USD | $150.96K 165.02K USD | $4.76 5.21 USD | $4.86 5.32 USD | $963.02M 1.05B USD | 4.74 | $1.02 1.11 USD | |
| Nanobiotix S.A. NANO.PA | $17.36 18.98 USD |
+10.15
|
$950.67M 1.04B USD | $398.39K 435.49K USD | $15.5 16.94 USD | $17.6 19.24 USD | $950.67M 1.04B USD | 0 | -$1.09 -1.1 USD | |
| Neurones S.A. NRO.PA | $38.55 42.14 USD |
-1.03
|
$948.3M 1.04B USD | $3.36K 3.68K USD | $38.55 42.14 USD | $39.2 42.85 USD | $948.3M 1.04B USD | 18.53 | $2.08 2.27 USD | |
| Voltalia SA VLTSA.PA | $7.13 7.79 USD |
+1.06
|
$944.84M 1.03B USD | $79.55K 86.96K USD | $6.99 7.64 USD | $7.22 7.89 USD | $944.84M 1.03B USD | 0 | -$0.34 -0.3 USD | |
| Derichebourg SA DBG.PA | $5.79 6.33 USD |
-1.7
|
$922.85M 1.01B USD | $207.02K 226.3K USD | $5.68 6.21 USD | $5.8 6.34 USD | $922.85M 1.01B USD | 8.64 | $0.67 0.73 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
+1.1
|
$883.85M 966.17M USD | $30.68K 33.54K USD | $22.45 24.54 USD | $23.05 25.2 USD | $883.85M 966.17M USD | 31.50 | $0.73 0.8 USD | |
| Fnac Darty SA FNAC.PA | $27.95 30.55 USD |
-0.71
|
$820.48M 896.9M USD | $16.79K 18.35K USD | $27.65 30.23 USD | $28.1 30.72 USD | $820.48M 896.9M USD | 32.12 | $0.87 0.95 USD | |
| GL Events SA GLO.PA | $26.5 28.97 USD |
+0.19
|
$814.02M 889.84M USD | $9.26K 10.13K USD | $26.05 28.48 USD | $26.65 29.13 USD | $814.02M 889.84M USD | 9.29 | $2.85 3.12 USD | |
| Pierre et Vacances SA VAC.PA | $1.56 1.71 USD |
-2.86
|
$729.52M 797.47M USD | $211.57K 231.28K USD | $1.56 1.7 USD | $1.59 1.74 USD | $729.52M 797.47M USD | 78.20 | $0.02 0.02 USD | |
| Valneva SE VLA.PA | $3.98 4.35 USD |
+2.1
|
$708.74M 774.75M USD | $402.61K 440.11K USD | $3.91 4.27 USD | $4.03 4.41 USD | $708.74M 774.75M USD | 0 | -$0.46 -0.5 USD | |
| Elior Group SA ELIOR.PA | $2.77 3.02 USD |
-1.57
|
$700.89M 766.17M USD | $355.6K 388.72K USD | $2.74 3 USD | $2.8 3.06 USD | $700.89M 766.17M USD | 276.60 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.42 9.2 USD |
-0.12
|
$676.06M 739.03M USD | $155.39K 169.86K USD | $8.42 9.2 USD | $9 9.84 USD | $676.06M 739.03M USD | 0 | -$0.27 -0.2 USD | |
| Manitou BF SA MTU.PA | $17.6 19.24 USD |
+0.57
|
$673.51M 736.24M USD | $11.71K 12.8K USD | $17.2 18.8 USD | $17.6 19.24 USD | $673.51M 736.24M USD | 9.31 | $1.89 2.07 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.91 5.37 USD |
-6.44
|
$672.22M 734.83M USD | $557.92K 609.88K USD | $4.92 5.37 USD | $5.12 5.6 USD | $672.22M 734.83M USD | 35.08 | $0.14 0.15 USD | |
| Aubay Société Anonyme AUB.PA | $49.8 54.44 USD |
-0.8
|
$639.16M 698.69M USD | $9.89K 10.81K USD | $48.95 53.51 USD | $50.4 55.09 USD | $639.16M 698.69M USD | 18.24 | $2.73 2.98 USD | |
| Worldline SA WLN.PA | $2.13 2.33 USD |
-4.09
|
$636.89M 696.21M USD | $4.04M 4.41M USD | $2.13 2.32 USD | $2.21 2.41 USD | $636.89M 696.21M USD | 0 | -$16 -17.4 USD | |
| NRJ Group SA NRG.PA | $8.08 8.83 USD |
0
|
$625.71M 683.98M USD | $4.55K 4.98K USD | $8.02 8.77 USD | $8.1 8.85 USD | $625.71M 683.98M USD | 18.36 | $0.44 0.48 USD | |
| Assystem S.A. ASY.PA | $41.4 45.26 USD |
-4.39
|
$617.17M 674.65M USD | $3.42K 3.74K USD | $41.2 45.04 USD | $43 47 USD | $617.17M 674.65M USD | 79.61 | $0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | $22.2 24.27 USD |
0
|
$569.12M 622.13M USD | $11.22K 12.27K USD | $22.15 24.21 USD | $22.35 24.43 USD | $569.12M 622.13M USD | 0 | -$0.81 -0.8 USD | |
| Kaufman & Broad S.A. KOF.PA | $28.55 31.21 USD |
-1.55
|
$563.78M 616.29M USD | $13.14K 14.36K USD | $28.6 31.26 USD | $28.9 31.59 USD | $563.78M 616.29M USD | 11.94 | $2.39 2.61 USD | |
| Inventiva S.A. IVA.PA | $3.68 4.02 USD |
+4.4
|
$548.22M 599.28M USD | $299.6K 327.51K USD | $3.41 3.73 USD | $3.69 4.03 USD | $548.22M 599.28M USD | 0 | -$3.76 -4.1 USD | |
| Séché Environnement SA SCHP.PA | $70 76.52 USD |
+0.29
|
$546.68M 597.6M USD | $10.89K 11.9K USD | $69 75.43 USD | $70.4 76.96 USD | $546.68M 597.6M USD | 12.50 | $5.6 6.12 USD | |
| Figeac Aero Société Anonyme FGA.PA | $12 13.12 USD |
0
|
$537.89M 587.98M USD | $7.02K 7.68K USD | $11.8 12.9 USD | $12.05 13.17 USD | $537.89M 587.98M USD | 133.33 | $0.09 0.1 USD | |
| Aramis Group SAS ARAMI.PA | $6.4 7 USD |
+0.31
|
$526.49M 575.53M USD | $36.12K 39.49K USD | $6.34 6.93 USD | $6.42 7.02 USD | $526.49M 575.53M USD | 21.33 | $0.3 0.33 USD | |
| Mersen S.A. MRN.PA | $21.45 23.45 USD |
-1.83
|
$523.44M 572.19M USD | $53.15K 58.1K USD | $21.25 23.23 USD | $21.65 23.67 USD | $523.44M 572.19M USD | 10.77 | $1.99 2.18 USD | |
| Nexity SA NXI.PA | $8.86 9.69 USD |
+0.57
|
$509.56M 557.02M USD | $128.93K 140.93K USD | $8.7 9.51 USD | $8.9 9.72 USD | $509.56M 557.02M USD | 0 | -$2.73 -2.9 USD | |
| Quadient S.A. QDT.PA | $14.54 15.89 USD |
-2.42
|
$493.28M 539.22M USD | $44.24K 48.36K USD | $14.46 15.81 USD | $14.92 16.31 USD | $493.28M 539.22M USD | 8.03 | $1.81 1.98 USD | |
| DBV Technologies S.A. DBV.PA | $2.62 2.86 USD |
+5.87
|
$469.54M 513.27M USD | $459.32K 502.1K USD | $2.41 2.63 USD | $2.66 2.9 USD | $469.54M 513.27M USD | 0 | -$0.9 -0.9 USD | |
| SMCP S.A. SMCP.PA | $5.81 6.35 USD |
-2.02
|
$467.62M 511.17M USD | $110.87K 121.19K USD | $5.71 6.24 USD | $5.85 6.39 USD | $467.62M 511.17M USD | 29.05 | $0.2 0.22 USD | |
| Lumibird SA LBIRD.PA | $21.2 23.17 USD |
-3.64
|
$466.86M 510.34M USD | $40.43K 44.2K USD | $21 22.96 USD | $22 24.05 USD | $466.86M 510.34M USD | 44.16 | $0.48 0.52 USD | |
| Solocal Group S.A. LOCAL.PA | $3.4 3.72 USD |
-2.16
|
$438.41M 479.25M USD | $25.6K 27.99K USD | $3.36 3.67 USD | $3.47 3.79 USD | $438.41M 479.25M USD | 0.11 | $28.93 31.62 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $2.66 2.91 USD |
+6.4
|
$403.9M 441.52M USD | $15.77K 17.23K USD | $2.6 2.84 USD | $2.66 2.91 USD | $403.9M 441.52M USD | 0.27 | $9.73 10.64 USD | |
| TFF Group TFF.PA | $18.45 20.17 USD |
+1.93
|
$400M 437.25M USD | $3.66K 4K USD | $17.95 19.62 USD | $18.35 20.06 USD | $400M 437.25M USD | 12.99 | $1.42 1.55 USD | |
| Jacquet Metals SA JCQ.PA | $17.52 19.15 USD |
-0.23
|
$355.94M 389.09M USD | $9.92K 10.84K USD | $17.24 18.85 USD | $17.38 19 USD | $355.94M 389.09M USD | 39.81 | $0.44 0.48 USD | |
| Sword Group S.E. SWP.PA | $36.25 39.63 USD |
-1.23
|
$342.49M 374.38M USD | $7.68K 8.39K USD | $35.95 39.3 USD | $36.55 39.95 USD | $342.49M 374.38M USD | 16.70 | $2.17 2.37 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.92 3.19 USD |
-0.34
|
$326.64M 357.06M USD | $851 930.26 USD | $2.9 3.17 USD | $2.94 3.21 USD | $326.64M 357.06M USD | 58.39 | $0.05 0.05 USD | |
| ABC arbitrage SA ABCA.PA | $5.37 5.87 USD |
+0.19
|
$319.68M 349.46M USD | $29.75K 32.53K USD | $5.32 5.82 USD | $5.37 5.87 USD | $319.68M 349.46M USD | 8.94 | $0.6 0.66 USD | |
| Euroapi S.A. EAPI.PA | $3.19 3.49 USD |
+1.59
|
$310.31M 339.21M USD | $83.81K 91.61K USD | $3.09 3.38 USD | $3.2 3.5 USD | $310.31M 339.21M USD | 0 | -$1.31 -1.4 USD | |
| Cellectis S.A. ALCLS.PA | $2.94 3.21 USD |
+0.17
|
$310.03M 338.91M USD | $154.59K 168.99K USD | $2.87 3.14 USD | $3 3.27 USD | $310.03M 338.91M USD | 0 | -$0.51 -0.5 USD | |
| Akwel SA AKW.PA | $10.65 11.64 USD |
-2.29
|
$287.88M 314.69M USD | $9.06K 9.9K USD | $10.55 11.53 USD | $10.95 11.97 USD | $287.88M 314.69M USD | 18.05 | $0.59 0.64 USD | |
| Bonduelle SCA BON.PA | $8.71 9.52 USD |
-2.68
|
$279.46M 305.48M USD | $15.54K 16.99K USD | $8.6 9.4 USD | $8.78 9.6 USD | $279.46M 305.48M USD | 14.76 | $0.59 0.64 USD | |
| Parrot S.A. PARRO.PA | $8.64 9.44 USD |
-4.42
|
$267.32M 292.22M USD | $33.04K 36.12K USD | $8.52 9.31 USD | $9.04 9.88 USD | $267.32M 292.22M USD | 0 | -$0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | $28.9 31.59 USD |
0
|
$239.8M 262.13M USD | $1.3K 1.42K USD | $28.9 31.59 USD | $29 31.7 USD | $239.8M 262.13M USD | 45.15 | $0.64 0.7 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.54 10.43 USD |
-0.93
|
$230.63M 252.11M USD | $7.1K 7.76K USD | $9.53 10.42 USD | $9.66 10.56 USD | $230.63M 252.11M USD | 68.14 | $0.14 0.15 USD | |
| Bourse Direct SA BSD.PA | $4.15 4.54 USD |
-0.72
|
$217.25M 237.49M USD | $4.56K 4.98K USD | $4.1 4.48 USD | $4.19 4.58 USD | $217.25M 237.49M USD | 11.85 | $0.35 0.38 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.3499 0.38 USD |
0
|
$215.59M 235.67M USD | $14 15.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $215.59M 235.67M USD | 0 | -$0.1 -0.1 USD | |
| Transgene SA TNG.PA | $1.48 1.61 USD |
+8.46
|
$195.81M 214.05M USD | $285.91K 312.53K USD | $1.32 1.44 USD | $1.48 1.62 USD | $195.81M 214.05M USD | 0 | -$0.28 -0.3 USD | |
| Guerbet SA GBT.PA | $15.22 16.64 USD |
-3.43
|
$193.78M 211.82M USD | $18.71K 20.45K USD | $15 16.4 USD | $15.76 17.23 USD | $193.78M 211.82M USD | 24.95 | $0.61 0.67 USD | |
| Genfit S.A. GNFT.PA | $3.59 3.93 USD |
+1.24
|
$183.15M 200.21M USD | $152.63K 166.84K USD | $3.5 3.83 USD | $3.61 3.95 USD | $183.15M 200.21M USD | 0 | -$0.78 -0.8 USD | |
| La Française de l'Energie S.A. FDE.PA | $32.5 35.53 USD |
-2.55
|
$176.35M 192.78M USD | $15.7K 17.16K USD | $31.8 34.76 USD | $32.9 35.96 USD | $176.35M 192.78M USD | 46.42 | $0.7 0.77 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.1 26.34 USD |
-2.43
|
$176.17M 192.58M USD | $7.23K 7.9K USD | $23.9 26.13 USD | $24.7 27 USD | $176.17M 192.58M USD | 20.77 | $1.16 1.27 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.92
|
$170.04M 185.88M USD | $2.17M 2.37M USD | $0.01 0.01 USD | $0.01 0.02 USD | $170.04M 185.88M USD | 0 | $0 0 USD | |
| Adocia SA ADOC.PA | $9.04 9.88 USD |
+1.46
|
$165.35M 180.75M USD | $169.82K 185.63K USD | $8.65 9.46 USD | $9.08 9.93 USD | $165.35M 180.75M USD | 0 | -$0.94 -1.02 USD | |
| GROUPE SFPI SA SFPI.PA | $1.77 1.93 USD |
-0.56
|
$162.74M 177.9M USD | $2.69K 2.94K USD | $1.76 1.92 USD | $1.78 1.94 USD | $162.74M 177.9M USD | 11.03 | $0.16 0.17 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.8 26.02 USD |
-3.84
|
$158.68M 173.46M USD | $24.96K 27.29K USD | $23.35 25.52 USD | $24.95 27.27 USD | $158.68M 173.46M USD | 0 | -$0.25 -0.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.61 1.76 USD |
-2.19
|
$150.72M 164.76M USD | $162.72K 177.87K USD | $1.6 1.75 USD | $1.64 1.8 USD | $150.72M 164.76M USD | 0 | -$0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $4.19 4.58 USD |
+3.08
|
$148.44M 162.26M USD | $428.8K 468.74K USD | $3.95 4.32 USD | $4.34 4.74 USD | $148.44M 162.26M USD | 0 | -$0.13 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.3099 0.34 USD |
-5.42
|
$134.46M 146.99M USD | $2.63M 2.88M USD | $0.2999 0.33 USD | $0.34 0.37 USD | $134.46M 146.99M USD | 0 | -$5.93 -6.4 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.73 6.26 USD |
+0.53
|
$133.71M 146.16M USD | $66.03K 72.18K USD | $5.65 6.18 USD | $5.83 6.37 USD | $133.71M 146.16M USD | 0 | -$0.24 -0.2 USD | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
+0.28
|
$128.06M 139.99M USD | $27.32K 29.86K USD | $3.6 3.94 USD | $3.62 3.96 USD | $128.06M 139.99M USD | 9.28 | $0.39 0.43 USD | |
| Crossject Société Anonyme ALCJ.PA | $2.35 2.56 USD |
-0.21
|
$124.62M 136.22M USD | $136.52K 149.23K USD | $2.33 2.54 USD | $2.41 2.63 USD | $124.62M 136.22M USD | 0 | -$0.22 -0.2 USD | |
| Carbios SAS ALCRB.PA | $7.29 7.97 USD |
+2.46
|
$124.5M 136.1M USD | $27.92K 30.52K USD | $6.98 7.63 USD | $7.3 7.98 USD | $124.5M 136.1M USD | 0 | -$2.3 -2.5 USD | |
| Freelance.com SA ALFRE.PA | $2.16 2.36 USD |
-1.37
|
$123.16M 134.63M USD | $15.62K 17.08K USD | $2.14 2.34 USD | $2.2 2.4 USD | $123.16M 134.63M USD | 4.79 | $0.45 0.49 USD | |
| Entech SA ALESE.PA | $8 8.75 USD |
-2.79
|
$117.53M 128.48M USD | $12.2K 13.33K USD | $7.88 8.61 USD | $8.23 9 USD | $117.53M 128.48M USD | 0 | -$0.04 -0.04 USD | |
| Median Technologies SA ALMDT.PA | $2.98 3.25 USD |
+2.59
|
$112.14M 122.58M USD | $104.52K 114.26K USD | $2.79 3.04 USD | $2.98 3.26 USD | $112.14M 122.58M USD | 0 | -$1.16 -1.2 USD | |
| Solutions 30 SE S30.PA | $0.9599 1.05 USD |
-2.78
|
$103.77M 113.43M USD | $232.13K 253.75K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $103.77M 113.43M USD | 0 | -$0.25 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-2.29
|
$102.76M 112.33M USD | $134.81K 147.36K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $102.76M 112.33M USD | 0 | -$0.09 -0.09 USD | |
| Claranova SE CLA.PA | $1.65 1.8 USD |
-2.49
|
$94.18M 102.95M USD | $73.82K 80.69K USD | $1.64 1.79 USD | $1.67 1.83 USD | $94.18M 102.95M USD | 0 | -$0.48 -0.5 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.61 1.76 USD |
-1.59
|
$93.98M 102.73M USD | $51.99K 56.83K USD | $1.61 1.76 USD | $1.67 1.82 USD | $93.98M 102.73M USD | 2.88 | $0.56 0.61 USD | |
| SergeFerrari Group SA SEFER.PA | $7.84 8.57 USD |
-0.51
|
$89.56M 97.9M USD | $4.25K 4.64K USD | $7.72 8.44 USD | $7.94 8.68 USD | $89.56M 97.9M USD | 71.27 | $0.11 0.12 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $14.35 15.69 USD |
-0.35
|
$89.14M 97.45M USD | $29.05K 31.76K USD | $13 14.21 USD | $14 15.3 USD | $89.14M 97.45M USD | 0 | -$1.77 -1.9 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.09 USD |
-4.62
|
$82.63M 90.33M USD | $90.15K 98.54K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $82.63M 90.33M USD | 0 | $0 0 USD | |
| AB Science S.A. AB.PA | $1.18 1.29 USD |
-0.51
|
$80.6M 88.11M USD | $221.41K 242.03K USD | $1.16 1.27 USD | $1.22 1.33 USD | $80.6M 88.11M USD | 0 | -$0.15 -0.1 USD | |
| High Co. SA HCO.PA | $4.07 4.45 USD |
+1.24
|
$79.58M 86.99M USD | $34.11K 37.28K USD | $3.96 4.33 USD | $4.07 4.45 USD | $79.58M 86.99M USD | 0.086 | $46.89 51.26 USD | |
| Maisons du Monde S.A. MDM.PA | $1.93 2.11 USD |
-4.46
|
$75.25M 82.25M USD | $42.13K 46.06K USD | $1.92 2.1 USD | $2.01 2.2 USD | $75.25M 82.25M USD | 0 | -$4.32 -4.7 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+1.57
|
$74.99M 81.97M USD | $66.99K 73.23K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $74.99M 81.97M USD | 0 | -$0.01 -0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.89 5.35 USD |
-0.2
|
$74.76M 81.72M USD | $8.48K 9.26K USD | $4.84 5.29 USD | $4.93 5.39 USD | $74.76M 81.72M USD | 0 | -$0.33 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
-3.99
|
$71.43M 78.08M USD | $310.7K 339.63K USD | $1.01 1.1 USD | $1.05 1.15 USD | $71.43M 78.08M USD | 0 | -$0.14 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | $4.25 4.65 USD |
-0.47
|
$69.06M 75.49M USD | $117.58K 128.53K USD | $3.99 4.36 USD | $4.46 4.88 USD | $69.06M 75.49M USD | 0 | -$2.15 -2.3 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $3.96 4.33 USD |
-3.06
|
$65.83M 71.96M USD | $14.81K 16.19K USD | $3.94 4.31 USD | $4.06 4.44 USD | $65.83M 71.96M USD | 0 | -$0.56 -0.6 USD | |
| Riber S.A. ALRIB.PA | $3 3.28 USD |
-4.31
|
$64.62M 70.64M USD | $87.77K 95.95K USD | $2.85 3.12 USD | $3.07 3.35 USD | $64.62M 70.64M USD | 20.00 | $0.15 0.16 USD | |
| ATEME SA ATEME.PA | $5.48 5.99 USD |
-0.36
|
$64.08M 70.05M USD | $3K 3.27K USD | $5.38 5.88 USD | $5.48 5.99 USD | $64.08M 70.05M USD | 0 | -$0.47 -0.5 USD | |
| Affluent Medical SA AFME.PA | $1.59 1.74 USD |
-3.34
|
$62.48M 68.3M USD | $8.35K 9.13K USD | $1.54 1.68 USD | $1.68 1.84 USD | $62.48M 68.3M USD | 0 | -$0.36 -0.3 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $7.26 7.94 USD |
-5.22
|
$61.65M 67.39M USD | $25.16K 27.5K USD | $7.04 7.7 USD | $7.5 8.2 USD | $61.65M 67.39M USD | 14.23 | $0.51 0.56 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $10.04 10.98 USD |
-3.09
|
$61.6M 67.34M USD | $9.05K 9.89K USD | $10 10.93 USD | $10.36 11.32 USD | $61.6M 67.34M USD | 66.93 | $0.15 0.16 USD | |
| Haulotte Group SA PIG.PA | $2 2.19 USD |
-0.99
|
$59.17M 64.68M USD | $7.75K 8.47K USD | $2 2.18 USD | $2.03 2.22 USD | $59.17M 64.68M USD | 4.16 | $0.48 0.52 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.2 0.22 USD |
-5.26
|
$58.02M 63.42M USD | $1.25M 1.37M USD | $0.19 0.21 USD | $0.22 0.24 USD | $58.02M 63.42M USD | 0 | -$0.03 -0.03 USD | |
| AFYREN SAS ALAFY.PA | $2.13 2.32 USD |
+0.24
|
$57.62M 62.98M USD | $7.97K 8.71K USD | $2.09 2.28 USD | $2.13 2.32 USD | $57.62M 62.98M USD | 0 | -$0.44 -0.4 USD | |
| LACROIX Group SA LACR.PA | $11.8 12.9 USD |
-2.07
|
$55.25M 60.4M USD | $4.65K 5.09K USD | $11.6 12.68 USD | $12 13.12 USD | $55.25M 60.4M USD | 0 | -$1.45 -1.5 USD | |
| Balyo SA BALYO.PA | $0.32 0.35 USD |
0
|
$54.13M 59.18M USD | $2.12K 2.32K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $54.13M 59.18M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||