结果页面 2，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. ETL.PA | $3.25 3.55 USD |
-5.67
|
$1.59B 1.74B USD | $1.84M 2.02M USD | $3.07 3.36 USD | $3.42 3.74 USD | $1.59B 1.74B USD | 0 | -$2.05 -2.2 USD | |
| Forvia SE FRVIA.PA | $8.02 8.77 USD |
-3.86
|
$1.48B 1.62B USD | $840.91K 919.23K USD | $7.94 8.68 USD | $8.22 8.99 USD | $1.48B 1.62B USD | 0 | -$0.94 -1.02 USD | |
| Lisi S.A. FII.PA | $31.3 34.22 USD |
+0.48
|
$1.43B 1.56B USD | $9.5K 10.38K USD | $31 33.89 USD | $31.5 34.43 USD | $1.43B 1.56B USD | 26.08 | $1.2 1.31 USD | |
| ERAMET S.A. ERA.PA | $49.04 53.61 USD |
-0.89
|
$1.41B 1.54B USD | $17.05K 18.63K USD | $48.5 53.02 USD | $49.46 54.07 USD | $1.41B 1.54B USD | 98.07 | $0.5 0.55 USD | |
| Worldline SA WLN.PA | $4.88 5.33 USD |
-6.05
|
$1.38B 1.5B USD | $2.4M 2.63M USD | $4.83 5.28 USD | $5.15 5.63 USD | $1.38B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Clariane SE CLARI.PA | $3.66 4 USD |
-2.35
|
$1.32B 1.44B USD | $556.51K 608.34K USD | $3.59 3.92 USD | $3.75 4.1 USD | $1.32B 1.44B USD | 0 | -$0.13 -0.1 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.85 10.77 USD |
-4.69
|
$1.3B 1.42B USD | $501.61K 548.33K USD | $9.81 10.72 USD | $10.37 11.33 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Wavestone SA WAVE.PA | $51.5 56.3 USD |
+0.19
|
$1.27B 1.38B USD | $4.55K 4.98K USD | $51 55.75 USD | $51.7 56.52 USD | $1.27B 1.38B USD | 19.36 | $2.66 2.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.2 25.36 USD |
-0.85
|
$1.2B 1.31B USD | $6.97K 7.62K USD | $23.12 25.27 USD | $23.4 25.58 USD | $1.2B 1.31B USD | 6.20 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $46.3 50.61 USD |
-0.22
|
$1.12B 1.23B USD | $1.96K 2.14K USD | $46.1 50.39 USD | $46.35 50.67 USD | $1.12B 1.23B USD | 21.43 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $5.06K 5.53K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Voltalia SA VLTSA.PA | $8.21 8.97 USD |
-0.24
|
$1.07B 1.17B USD | $38.41K 41.99K USD | $8.18 8.94 USD | $8.32 9.09 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Altamir SCA LTA.PA | $28.3 30.94 USD |
-0.35
|
$1.03B 1.13B USD | $179 195.67 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| Derichebourg SA DBG.PA | $6.4 7 USD |
+0.63
|
$1.02B 1.11B USD | $227.23K 248.39K USD | $6.24 6.82 USD | $6.4 7 USD | $1.02B 1.11B USD | 13.61 | $0.47 0.51 USD | |
| Mercialys SA MERY.PA | $10.58 11.57 USD |
-0.38
|
$1.01B 1.11B USD | $164.62K 179.95K USD | $10.48 11.46 USD | $10.58 11.57 USD | $1.01B 1.11B USD | 18.24 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.25 16.67 USD |
0
|
$963.54M 1.05B USD | $3.39K 3.7K USD | $15.1 16.51 USD | $15.3 16.72 USD | $963.54M 1.05B USD | 7.94 | $1.92 2.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.66 5.09 USD |
-0.38
|
$931.7M 1.02B USD | $164.05K 179.33K USD | $4.62 5.05 USD | $4.68 5.11 USD | $931.7M 1.02B USD | 4.48 | $1.04 1.14 USD | |
| Compagnie des Alpes SA CDA.PA | $18 19.68 USD |
+1.69
|
$916.99M 1B USD | $57.07K 62.38K USD | $17.54 19.17 USD | $18.08 19.76 USD | $916.99M 1B USD | 9.94 | $1.81 1.98 USD | |
| Lectra SA LSS.PA | $23.6 25.8 USD |
-0.42
|
$896.72M 980.24M USD | $10.93K 11.95K USD | $23.2 25.36 USD | $23.75 25.96 USD | $896.72M 980.24M USD | 29.50 | $0.8 0.87 USD | |
| Fnac Darty SA FNAC.PA | $31.3 34.22 USD |
0
|
$887.76M 970.44M USD | $11.13K 12.17K USD | $30.7 33.56 USD | $31.4 34.32 USD | $887.76M 970.44M USD | 29.80 | $1.05 1.15 USD | |
| Vetoquinol SA VETO.PA | $73.7 80.56 USD |
-1.6
|
$869.62M 950.61M USD | $1.68K 1.84K USD | $73.4 80.24 USD | $74.8 81.77 USD | $869.62M 950.61M USD | 14.79 | $4.98 5.44 USD | |
| Manitou BF SA MTU.PA | $22.5 24.6 USD |
-0.22
|
$860.99M 941.17M USD | $16.36K 17.89K USD | $22.25 24.32 USD | $22.65 24.76 USD | $860.99M 941.17M USD | 7.07 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
-0.3
|
$756.58M 827.05M USD | $234 255.79 USD | $33.1 36.18 USD | $33.2 36.29 USD | $756.58M 827.05M USD | 12.12 | $2.73 2.98 USD | |
| Elior Group SA ELIOR.PA | $2.81 3.07 USD |
+3.84
|
$724.79M 792.29M USD | $3.66M 4.01M USD | $2.56 2.8 USD | $3 3.28 USD | $724.79M 792.29M USD | 0 | -$0.16 -0.1 USD | |
| Pierre et Vacances SA VAC.PA | $1.49 1.63 USD |
+0.13
|
$720.53M 787.64M USD | $130.03K 142.14K USD | $1.45 1.59 USD | $1.49 1.63 USD | $720.53M 787.64M USD | 37.20 | $0.04 0.04 USD | |
| GL Events SA GLO.PA | $24.25 26.51 USD |
-0.82
|
$711.92M 778.23M USD | $7.04K 7.7K USD | $24.05 26.29 USD | $24.45 26.73 USD | $711.92M 778.23M USD | 10.68 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $90.3 98.71 USD |
-1.31
|
$704.83M 770.48M USD | $3.72K 4.06K USD | $90.2 98.6 USD | $90.9 99.37 USD | $704.83M 770.48M USD | 16.62 | $5.43 5.94 USD | |
| Atos SE ATO.PA | $36.17 39.54 USD |
-2.18
|
$688.53M 752.65M USD | $80.11K 87.57K USD | $35.65 38.97 USD | $37.01 40.45 USD | $688.53M 752.65M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.13 5.6 USD |
-1.44
|
$682.36M 745.91M USD | $115.56K 126.32K USD | $5.09 5.56 USD | $5.2 5.68 USD | $682.36M 745.91M USD | 12.20 | $0.42 0.46 USD | |
| Aramis Group SAS ARAMI.PA | $7.68 8.4 USD |
-0.9
|
$664.4M 726.28M USD | $52.75K 57.66K USD | $7.54 8.24 USD | $7.75 8.47 USD | $664.4M 726.28M USD | 25.59 | $0.3 0.33 USD | |
| Bénéteau S.A. BEN.PA | $8.03 8.78 USD |
-1.83
|
$652.81M 713.61M USD | $89.79K 98.15K USD | $7.99 8.73 USD | $8.21 8.97 USD | $652.81M 713.61M USD | 21.70 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.5 36.62 USD |
-0.45
|
$652.51M 713.28M USD | $26.4K 28.86K USD | $33.4 36.51 USD | $33.8 36.95 USD | $652.51M 713.28M USD | 14.56 | $2.3 2.51 USD | |
| Oeneo SA SBT.PA | $9.38 10.25 USD |
0
|
$600.89M 656.85M USD | $262 286.4 USD | $9.36 10.23 USD | $9.42 10.3 USD | $600.89M 656.85M USD | 19.95 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
+1.57
|
$595.11M 650.53M USD | $7.48K 8.17K USD | $40.6 44.38 USD | $41.8 45.69 USD | $595.11M 650.53M USD | 77.68 | $0.54 0.59 USD | |
| NRJ Group SA NRG.PA | $7.66 8.37 USD |
0
|
$592.7M 647.9M USD | $6.85K 7.49K USD | $7.6 8.31 USD | $7.68 8.4 USD | $592.7M 647.9M USD | 14.18 | $0.54 0.59 USD | |
| Aubay Société Anonyme AUB.PA | $44.75 48.92 USD |
+0.79
|
$572.48M 625.8M USD | $3.66K 4K USD | $43.9 47.99 USD | $44.75 48.92 USD | $572.48M 625.8M USD | 15.27 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.8 18.36 USD |
-1.41
|
$570.54M 623.68M USD | $20.4K 22.3K USD | $16.78 18.34 USD | $16.96 18.54 USD | $570.54M 623.68M USD | 8.61 | $1.95 2.13 USD | |
| Nexity SA NXI.PA | $9.08 9.92 USD |
-2.31
|
$538.46M 588.61M USD | $116.08K 126.89K USD | $9.02 9.85 USD | $9.25 10.11 USD | $538.46M 588.61M USD | 0 | -$1.12 -1.2 USD | |
| TFF Group TFF.PA | $24.5 26.78 USD |
+0.41
|
$531.16M 580.63M USD | $1.81K 1.98K USD | $24.2 26.45 USD | $24.6 26.89 USD | $531.16M 580.63M USD | 13.31 | $1.84 2.01 USD | |
| MedinCell S.A. MEDCL.PA | $15.85 17.33 USD |
+0.76
|
$524.12M 572.93M USD | $60.8K 66.46K USD | $15.67 17.13 USD | $16.1 17.6 USD | $524.12M 572.93M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. MRN.PA | $20.35 22.25 USD |
-1.93
|
$495.84M 542.02M USD | $49.81K 54.44K USD | $20.2 22.08 USD | $20.65 22.57 USD | $495.84M 542.02M USD | 8.58 | $2.37 2.59 USD | |
| Valneva SE VLA.PA | $2.83 3.1 USD |
-0.91
|
$478.66M 523.24M USD | $517.34K 565.52K USD | $2.76 3.02 USD | $2.95 3.22 USD | $478.66M 523.24M USD | 0 | -$0.56 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $3.01 3.29 USD |
+33.78
|
$443.73M 485.06M USD | $11.34M 12.4M USD | $2.43 2.65 USD | $3.18 3.48 USD | $443.73M 485.06M USD | 150.50 | $0.02 0.02 USD | |
| Jacquet Metals SA JCQ.PA | $20 21.86 USD |
-0.99
|
$408.47M 446.52M USD | $8.61K 9.41K USD | $19.7 21.53 USD | $20.15 22.03 USD | $408.47M 446.52M USD | 74.07 | $0.27 0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $36.4 39.79 USD |
+0.28
|
$393.69M 430.36M USD | $353 385.88 USD | $36.4 39.79 USD | $36.8 40.23 USD | $393.69M 430.36M USD | 0 | -$0.28 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.2 10.06 USD |
+3.14
|
$393.48M 430.13M USD | $38.62K 42.22K USD | $8.94 9.77 USD | $9.12 9.97 USD | $393.48M 430.13M USD | 0 | -$0.28 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.8 3.06 USD |
+0.72
|
$390.01M 426.33M USD | $41.59K 45.47K USD | $2.75 3 USD | $2.81 3.07 USD | $390.01M 426.33M USD | 0 | -$3.08 -3.3 USD | |
| Waga Energy SA WAGA.PA | $14.8 16.18 USD |
-1.2
|
$366.37M 400.49M USD | $3.87K 4.23K USD | $14.7 16.07 USD | $15.02 16.42 USD | $366.37M 400.49M USD | 0 | -$0.74 -0.8 USD | |
| ABC arbitrage SA ABCA.PA | $6.07 6.64 USD |
+1.51
|
$359.97M 393.49M USD | $74.35K 81.27K USD | $5.95 6.5 USD | $6.07 6.64 USD | $359.97M 393.49M USD | 13.48 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
0
|
$359.07M 392.52M USD | $4.79K 5.24K USD | $3.18 3.48 USD | $3.21 3.51 USD | $359.07M 392.52M USD | 35.33 | $0.09 0.1 USD | |
| SMCP S.A. SMCP.PA | $4.1 4.48 USD |
+1.23
|
$333.71M 364.79M USD | $192.7K 210.64K USD | $3.97 4.34 USD | $4.12 4.5 USD | $333.71M 364.79M USD | 0 | -$0.31 -0.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.22 5.71 USD |
-1.51
|
$331.14M 361.98M USD | $41.4K 45.25K USD | $5 5.47 USD | $5.33 5.83 USD | $331.14M 361.98M USD | 0 | -$2.8 -3.06 USD | |
| Lumibird SA LBIRD.PA | $15 16.4 USD |
+11.94
|
$330.2M 360.96M USD | $129.78K 141.86K USD | $13.35 14.59 USD | $15.4 16.83 USD | $330.2M 360.96M USD | 57.69 | $0.26 0.28 USD | |
| Sword Group S.E. SWP.PA | $33.3 36.4 USD |
+0.15
|
$314.17M 343.43M USD | $14.27K 15.6K USD | $33.2 36.29 USD | $33.65 36.78 USD | $314.17M 343.43M USD | 14.41 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $40.9 44.71 USD |
+0.49
|
$293.51M 320.85M USD | $4.98K 5.45K USD | $40.6 44.38 USD | $41.6 45.47 USD | $293.51M 320.85M USD | 17.11 | $2.39 2.61 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-0.81
|
$292.62M 319.88M USD | $121 132.27 USD | $6.15 6.72 USD | $6.15 6.72 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.76 12.86 USD |
0
|
$284.37M 310.85M USD | $2.6K 2.84K USD | $11.7 12.79 USD | $11.84 12.94 USD | $284.37M 310.85M USD | 30.94 | $0.38 0.42 USD | |
| Bonduelle SCA BON.PA | $7.99 8.73 USD |
-0.87
|
$259.21M 283.35M USD | $24.52K 26.81K USD | $7.89 8.62 USD | $8.1 8.85 USD | $259.21M 283.35M USD | 0 | -$3.41 -3.7 USD | |
| Euroapi S.A. EAPI.PA | $2.68 2.93 USD |
-3.04
|
$255.21M 278.98M USD | $105.24K 115.04K USD | $2.68 2.93 USD | $2.78 3.04 USD | $255.21M 278.98M USD | 0 | -$1.38 -1.5 USD | |
| Guerbet SA GBT.PA | $19.72 21.56 USD |
-1.89
|
$248.48M 271.62M USD | $7.26K 7.94K USD | $19.6 21.43 USD | $20.1 21.97 USD | $248.48M 271.62M USD | 18.42 | $1.07 1.17 USD | |
| DBV Technologies S.A. DBV.PA | $1.55 1.69 USD |
-5.27
|
$247.97M 271.06M USD | $790.8K 864.45K USD | $1.53 1.67 USD | $1.64 1.79 USD | $247.97M 271.06M USD | 0 | -$1.02 -1.1 USD | |
| Bourse Direct SA BSD.PA | $4.32 4.72 USD |
-0.23
|
$222.95M 243.72M USD | $2.46K 2.69K USD | $4.32 4.72 USD | $4.34 4.74 USD | $222.95M 243.72M USD | 12.70 | $0.34 0.37 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.55 USD |
-12.83
|
$216.54M 236.71M USD | $2.52M 2.75M USD | $0.5 0.55 USD | $0.5799 0.63 USD | $216.54M 236.71M USD | 0.077 | $6.54 7.15 USD | |
| Parrot S.A. PARRO.PA | $6.98 7.63 USD |
-3.86
|
$214.68M 234.68M USD | $11.27K 12.32K USD | $6.92 7.56 USD | $7.2 7.87 USD | $214.68M 234.68M USD | 0 | -$0.65 -0.7 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.2 31.92 USD |
+3.55
|
$213.36M 233.23M USD | $7.98K 8.72K USD | $27.8 30.39 USD | $29.15 31.86 USD | $213.36M 233.23M USD | 25.17 | $1.16 1.27 USD | |
| GROUPE SFPI SA SFPI.PA | $2.21 2.42 USD |
-1.78
|
$203.77M 222.75M USD | $3.63K 3.97K USD | $2.18 2.38 USD | $2.25 2.46 USD | $203.77M 222.75M USD | 44.20 | $0.05 0.05 USD | |
| Genfit S.A. GNFT.PA | $4.05 4.43 USD |
+0.3
|
$202.68M 221.56M USD | $253.69K 277.32K USD | $3.99 4.36 USD | $4.09 4.48 USD | $202.68M 221.56M USD | 135.13 | $0.03 0.03 USD | |
| Akwel SA AKW.PA | $7.3 7.98 USD |
-1.35
|
$193.77M 211.82M USD | $15.44K 16.87K USD | $7.16 7.83 USD | $7.54 8.24 USD | $193.77M 211.82M USD | 5.28 | $1.38 1.51 USD | |
| Innate Pharma S.A. IPH.PA | $1.97 2.15 USD |
+0.82
|
$181.37M 198.26M USD | $56.7K 61.98K USD | $1.93 2.11 USD | $1.97 2.15 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.6
|
$172.35M 188.4M USD | $2.67M 2.92M USD | $0.01 0.01 USD | $0.01 0.01 USD | $172.35M 188.4M USD | 0 | -$0.01 -0.01 USD | |
| Claranova SE CLA.PA | $2.9 3.16 USD |
+2.48
|
$165.43M 180.84M USD | $185.99K 203.31K USD | $2.75 3 USD | $2.93 3.2 USD | $165.43M 180.84M USD | 0 | -$0.05 -0.05 USD | |
| Nanobiotix S.A. NANO.PA | $3.32 3.63 USD |
-0.45
|
$165.41M 180.81M USD | $96.84K 105.86K USD | $3.28 3.58 USD | $3.38 3.69 USD | $165.41M 180.81M USD | 0 | -$1.44 -1.5 USD | |
| Solutions 30 SE S30.PA | $1.46 1.59 USD |
-0.75
|
$162.14M 177.24M USD | $273.51K 298.98K USD | $1.45 1.58 USD | $1.47 1.61 USD | $162.14M 177.24M USD | 0 | -$0.15 -0.1 USD | |
| Cegedim SA CGM.PA | $11.55 12.63 USD |
-0.43
|
$159.68M 174.56M USD | $1.94K 2.13K USD | $11.5 12.57 USD | $11.65 12.74 USD | $159.68M 174.56M USD | 0 | -$1.1 -1.2 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.6 31.26 USD |
-0.69
|
$151.01M 165.07M USD | $5.61K 6.13K USD | $28.55 31.21 USD | $29.1 31.81 USD | $151.01M 165.07M USD | 28.88 | $0.99 1.08 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.36 6.95 USD |
+5.39
|
$142M 155.23M USD | $199.58K 218.17K USD | $6.09 6.65 USD | $6.5 7.11 USD | $142M 155.23M USD | 4.35 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-0.45
|
$134.59M 147.12M USD | $36.87K 40.3K USD | $1.32 1.44 USD | $1.34 1.46 USD | $134.59M 147.12M USD | 0 | -$0.59 -0.6 USD | |
| Freelance.com SA ALFRE.PA | $2.37 2.59 USD |
+1.72
|
$133.91M 146.38M USD | $19.13K 20.91K USD | $2.3 2.51 USD | $2.37 2.59 USD | $133.91M 146.38M USD | 6.77 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$133.09M 145.49M USD | $11.93K 13.04K USD | $3.75 4.1 USD | $3.77 4.12 USD | $133.09M 145.49M USD | 9.92 | $0.38 0.42 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3699 0.4 USD |
-21.28
|
$117.3M 128.22M USD | $2M 2.19M USD | $0.2999 0.33 USD | $0.54 0.59 USD | $117.3M 128.22M USD | 0 | -$0.01 -0.01 USD | |
| Entech SA ALESE.PA | $7.5 8.2 USD |
-0.66
|
$110.09M 120.34M USD | $8.29K 9.06K USD | $7.2 7.87 USD | $7.64 8.35 USD | $110.09M 120.34M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $3.84 4.2 USD |
-1.66
|
$108.02M 118.08M USD | $16.8K 18.36K USD | $3.81 4.16 USD | $3.99 4.36 USD | $108.02M 118.08M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.72 17.18 USD |
+1.42
|
$104.47M 114.2M USD | $14.68K 16.05K USD | $13.84 15.13 USD | $15.72 17.18 USD | $104.47M 114.2M USD | 0 | -$0.64 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
+13.01
|
$104.27M 113.98M USD | $226.85K 247.98K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Carbios SAS ALCRB.PA | $6.1 6.67 USD |
-0.81
|
$102.54M 112.1M USD | $14.57K 15.93K USD | $5.98 6.54 USD | $6.18 6.76 USD | $102.54M 112.1M USD | 0 | -$1.97 -2.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.56 2.79 USD |
+0.2
|
$98.56M 107.74M USD | $2.97K 3.24K USD | $2.55 2.79 USD | $2.56 2.8 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.67M 106.77M USD | $247 270 USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.7 1.86 USD |
+1.19
|
$89.45M 97.78M USD | $60.33K 65.95K USD | $1.68 1.84 USD | $1.74 1.9 USD | $89.45M 97.78M USD | 0 | -$0.28 -0.3 USD | |
| AB Science S.A. AB.PA | $1.28 1.4 USD |
-4.05
|
$89.15M 97.45M USD | $190.31K 208.03K USD | $1.24 1.36 USD | $1.35 1.48 USD | $89.15M 97.45M USD | 0 | -$0.15 -0.1 USD | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.91 USD |
-0.56
|
$89.12M 97.42M USD | $5.86K 6.4K USD | $2.65 2.9 USD | $2.71 2.96 USD | $89.12M 97.42M USD | 0.33 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.73 USD |
-6.51
|
$85.8M 93.8M USD | $198.58K 217.08K USD | $1.42 1.55 USD | $1.59 1.74 USD | $85.8M 93.8M USD | 2.92 | $0.54 0.59 USD | |
| MaaT Pharma SA MAAT.PA | $5.14 5.62 USD |
+1.98
|
$82.67M 90.37M USD | $5.03K 5.5K USD | $4.94 5.4 USD | $5.18 5.66 USD | $82.67M 90.37M USD | 0 | -$2.2 -2.4 USD | |
| Haulotte Group SA PIG.PA | $2.6 2.84 USD |
+0.39
|
$77.19M 84.38M USD | $1.09K 1.19K USD | $2.58 2.82 USD | $2.59 2.83 USD | $77.19M 84.38M USD | 5.41 | $0.48 0.52 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.4 13.55 USD |
-0.64
|
$76.47M 83.59M USD | $4.29K 4.69K USD | $12.36 13.51 USD | $12.48 13.64 USD | $76.47M 83.59M USD | 6.92 | $1.79 1.96 USD | |
| Transgene SA TNG.PA | $0.56 0.61 USD |
-2.09
|
$75.9M 82.97M USD | $126.44K 138.21K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $75.9M 82.97M USD | 0 | -$0.29 -0.3 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5 5.47 USD |
+0.4
|
$75.49M 82.52M USD | $4.07K 4.44K USD | $4.91 5.37 USD | $5.06 5.53 USD | $75.49M 82.52M USD | 0 | -$0.74 -0.8 USD | |
| High Co. SA HCO.PA | $3.72 4.07 USD |
-3.38
|
$73.08M 79.89M USD | $64.59K 70.61K USD | $3.7 4.04 USD | $3.82 4.18 USD | $73.08M 79.89M USD | 0.079 | $47 51.38 USD | |
| Adocia SA ADOC.PA | $3.72 4.07 USD |
-0.4
|
$72.88M 79.67M USD | $255.17K 278.94K USD | $3.6 3.94 USD | $3.9 4.26 USD | $72.88M 79.67M USD | 0 | -$1 -1.09 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.76 5.2 USD |
+0.21
|
$71M 77.61M USD | $2.54K 2.77K USD | $4.75 5.19 USD | $4.78 5.23 USD | $71M 77.61M USD | 11.33 | $0.42 0.46 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.38 4.78 USD |
-1.02
|
$68.03M 74.37M USD | $4.82K 5.27K USD | $4.35 4.76 USD | $4.39 4.8 USD | $68.03M 74.37M USD | 0 | -$0.34 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||