$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Ergebnisseite 2 für Land: Frankreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soitec SA  SOI.PA $47.82 52.27 USD
+0.67
$1.7B 1.86B USD $30.75K 33.62K USD $47.5 51.92 USD $48.52 53.04 USD $1.7B 1.86B USD 18.60 $2.57 2.81 USD
OVH Groupe S.A.  OVH.PA $10.98 12 USD
+2.61
$1.67B 1.83B USD $91.71K 100.25K USD $10.64 11.63 USD $11.14 12.18 USD $1.67B 1.83B USD 137.25 $0.08 0.09 USD
Métropole Télévision S.A.  MMT.PA $13.08 14.3 USD
-1.06
$1.65B 1.8B USD $36.08K 39.44K USD $13.04 14.25 USD $13.28 14.52 USD $1.65B 1.8B USD 9.54 $1.37 1.5 USD
Argan SA  ARG.PA $63.4 69.3 USD
-0.63
$1.63B 1.79B USD $5.7K 6.23K USD $63.2 69.09 USD $63.9 69.85 USD $1.63B 1.79B USD 6.38 $9.93 10.85 USD
Icade  ICAD.PA $20.64 22.56 USD
-3.19
$1.61B 1.76B USD $319.48K 349.24K USD $20.1 21.97 USD $20.86 22.8 USD $1.61B 1.76B USD 0 -$3.59 -3.9 USD
Wavestone SA  WAVE.PA $58.9 64.39 USD
-0.84
$1.46B 1.6B USD $11.48K 12.54K USD $58.4 63.84 USD $59.6 65.15 USD $1.46B 1.6B USD 22.48 $2.62 2.86 USD
ERAMET S.A.  ERA.PA $49.9 54.55 USD
+4.62
$1.43B 1.56B USD $74.05K 80.95K USD $48.48 53 USD $50.85 55.59 USD $1.43B 1.56B USD 99.79 $0.5 0.55 USD
Ubisoft Entertainment SA  UBI.PA $9.48 10.36 USD
+0.77
$1.25B 1.37B USD $172.06K 188.09K USD $9.4 10.28 USD $9.71 10.61 USD $1.25B 1.37B USD 0 -$1.23 -1.3 USD
Voltalia SA  VLTSA.PA $8.38 9.16 USD
-1.76
$1.18B 1.29B USD $33.25K 36.34K USD $8.34 9.12 USD $8.67 9.47 USD $1.18B 1.29B USD 0 -$0.16 -0.1 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.28 24.36 USD
+0.18
$1.18B 1.29B USD $1.38K 1.51K USD $22.28 24.36 USD $22.3 24.38 USD $1.18B 1.29B USD 5.90 $3.77 4.12 USD
Neurones S.A.  NRO.PA $45.05 49.25 USD
-1.42
$1.1B 1.2B USD $4.19K 4.58K USD $44.95 49.14 USD $45.9 50.17 USD $1.1B 1.2B USD 21.15 $2.13 2.33 USD
Tarkett S.A.  TKTT.PA $16.6 18.15 USD
-0.6
$1.09B 1.19B USD $700 765.19 USD $16.7 18.26 USD $16.75 18.31 USD $1.09B 1.19B USD 0 -$0.95 -1.03 USD
Worldline SA  WLN.PA $3.83 4.19 USD
+0.76
$1.08B 1.18B USD $884.99K 967.42K USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
Compagnie des Alpes SA  CDA.PA $21.05 23.01 USD
-0.71
$1.07B 1.17B USD $52.94K 57.87K USD $20.85 22.79 USD $21.1 23.07 USD $1.07B 1.17B USD 10.96 $1.92 2.1 USD
Mercialys SA  MERY.PA $11 12.02 USD
+0.92
$1.05B 1.15B USD $65.61K 71.72K USD $10.82 11.83 USD $11 12.02 USD $1.05B 1.15B USD 19.29 $0.57 0.62 USD
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $3.33K 3.64K USD $28.6 31.26 USD $28.7 31.37 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Fnac Darty SA  FNAC.PA $34.95 38.21 USD
+0.72
$1.04B 1.13B USD $17.07K 18.66K USD $34.65 37.88 USD $35.05 38.31 USD $1.04B 1.13B USD 33.60 $1.04 1.14 USD
Etablissements Maurel & Prom S.A.  MAU.PA $5.11 5.59 USD
-0.87
$1.02B 1.11B USD $70.97K 77.58K USD $5.06 5.53 USD $5.18 5.66 USD $1.02B 1.11B USD 5.11 $1 1.09 USD
VIEL & Cie, société anonyme  VIL.PA $15.5 16.94 USD
0
$976.13M 1.07B USD $7K 7.65K USD $15.35 16.78 USD $15.6 17.05 USD $976.13M 1.07B USD 8.28 $1.87 2.04 USD
Derichebourg SA  DBG.PA $6.02 6.58 USD
+1.78
$958.37M 1.05B USD $93.26K 101.95K USD $5.93 6.48 USD $6.04 6.6 USD $958.37M 1.05B USD 12.80 $0.47 0.51 USD
Lectra SA  LSS.PA $25.15 27.49 USD
-0.4
$955.84M 1.04B USD $6.56K 7.17K USD $25.05 27.38 USD $25.35 27.71 USD $955.84M 1.04B USD 31.83 $0.79 0.86 USD
X-FAB Silicon Foundries SE  XFAB.PA $6.63 7.25 USD
-0.15
$866.09M 946.75M USD $130.21K 142.33K USD $6.57 7.18 USD $6.75 7.38 USD $866.09M 946.75M USD 20.09 $0.33 0.36 USD
Manitou BF SA  MTU.PA $21.9 23.94 USD
+1.86
$838.07M 916.13M USD $7.85K 8.58K USD $21.4 23.39 USD $21.9 23.94 USD $838.07M 916.13M USD 6.84 $3.2 3.5 USD
GL Events SA  GLO.PA $28.35 30.99 USD
+1.07
$831.2M 908.61M USD $5.99K 6.55K USD $27.75 30.33 USD $28.4 31.05 USD $831.2M 908.61M USD 11.43 $2.48 2.71 USD
Pierre et Vacances SA  VAC.PA $1.74 1.9 USD
-1.7
$804.55M 879.48M USD $146.82K 160.5K USD $1.74 1.9 USD $1.78 1.94 USD $804.55M 879.48M USD 87.09 $0.02 0.02 USD
Elior Group SA  ELIOR.PA $2.69 2.94 USD
+1.13
$680.61M 744M USD $213.45K 233.32K USD $2.65 2.9 USD $2.7 2.96 USD $680.61M 744M USD 268.60 $0.01 0.01 USD
Bénéteau S.A.  BEN.PA $8.44 9.23 USD
+1.38
$679.49M 742.78M USD $34.74K 37.98K USD $8.29 9.06 USD $8.48 9.27 USD $679.49M 742.78M USD 23.44 $0.36 0.39 USD
Kaufman & Broad S.A.  KOF.PA $33.4 36.51 USD
+2.14
$658.56M 719.9M USD $5.04K 5.51K USD $32.7 35.75 USD $33.55 36.67 USD $658.56M 719.9M USD 14.58 $2.29 2.5 USD
Aubay Société Anonyme  AUB.PA $50.5 55.2 USD
-0.4
$646.04M 706.21M USD $1.85K 2.02K USD $50.4 55.09 USD $51 55.75 USD $646.04M 706.21M USD 17.17 $2.94 3.21 USD
Assystem S.A.  ASY.PA $42.6 46.57 USD
-0.93
$608.65M 665.34M USD $4.65K 5.09K USD $42.4 46.35 USD $43.25 47.28 USD $608.65M 665.34M USD 80.37 $0.53 0.58 USD
Aramis Group SAS  ARAMI.PA $6.31 6.9 USD
-0.79
$599.49M 655.32M USD $76.43K 83.55K USD $6.24 6.82 USD $6.49 7.09 USD $599.49M 655.32M USD 20.35 $0.31 0.34 USD
The Blockchain Group  ALTBG.PA $3.9 4.26 USD
-1.27
$587.19M 641.87M USD $1.23M 1.35M USD $3.82 4.17 USD $4.11 4.49 USD $587.19M 641.87M USD 194.75 $0.02 0.02 USD
Atos SE  ATO.PA $28.7 31.37 USD
+0.7
$567.22M 620.05M USD $119.78K 130.94K USD $28.29 30.92 USD $29.4 32.14 USD $567.22M 620.05M USD 0.088 $322.67 352.72 USD
NRJ Group SA  NRG.PA $7.32 8 USD
0
$566.47M 619.23M USD $886 968.52 USD $7.3 7.98 USD $7.34 8.02 USD $566.47M 619.23M USD 13.55 $0.54 0.59 USD
Quadient S.A.  QDT.PA $16.7 18.26 USD
+1.71
$566.41M 619.16M USD $16.57K 18.11K USD $16.38 17.91 USD $16.7 18.26 USD $566.41M 619.16M USD 8.52 $1.96 2.14 USD
MedinCell S.A.  MEDCL.PA $15.86 17.34 USD
-0.25
$558.98M 611.04M USD $27.26K 29.8K USD $15.82 17.29 USD $15.99 17.48 USD $558.98M 611.04M USD 0 -$1.08 -1.1 USD
Mersen S.A.  MRN.PA $21.7 23.72 USD
-0.91
$551.78M 603.17M USD $14.54K 15.89K USD $21.65 23.67 USD $22.1 24.16 USD $551.78M 603.17M USD 9.35 $2.32 2.54 USD
Nexity SA  NXI.PA $9.86 10.77 USD
-1.01
$550.21M 601.46M USD $44.77K 48.94K USD $9.78 10.69 USD $10.03 10.96 USD $550.21M 601.46M USD 0 -$1.1 -1.2 USD
Waga Energy SA  WAGA.PA $21.75 23.78 USD
+0.23
$541.74M 592.2M USD $5.27K 5.76K USD $21.7 23.72 USD $21.8 23.83 USD $541.74M 592.2M USD 0 -$0.74 -0.8 USD
Jacquet Metals SA  JCQ.PA $22.45 24.54 USD
-0.44
$460.7M 503.61M USD $2.03K 2.22K USD $22.35 24.43 USD $22.55 24.65 USD $460.7M 503.61M USD 80.17 $0.28 0.31 USD
ABIVAX Société Anonyme  ABVX.PA $7.04 7.7 USD
+4.29
$458.58M 501.29M USD $165.93K 181.38K USD $6.92 7.56 USD $7.47 8.17 USD $458.58M 501.29M USD 0 -$2.99 -3.2 USD
Figeac Aero Société Anonyme  FGA.PA $10.65 11.64 USD
+1.91
$457.67M 500.3M USD $12.42K 13.58K USD $10.5 11.48 USD $10.75 11.75 USD $457.67M 500.3M USD 0 -$0.08 -0.08 USD
Valneva SE  VLA.PA $2.55 2.79 USD
+5.38
$441.51M 482.63M USD $892.26K 975.36K USD $2.44 2.66 USD $2.56 2.8 USD $441.51M 482.63M USD 0 -$0.56 -0.6 USD
Lumibird SA  LBIRD.PA $18.75 20.5 USD
-0.79
$431M 471.14M USD $24.41K 26.69K USD $18.7 20.44 USD $19.25 21.04 USD $431M 471.14M USD 75.00 $0.25 0.27 USD
SMCP S.A.  SMCP.PA $5.29 5.78 USD
+3.12
$413.22M 451.71M USD $103.49K 113.12K USD $5.08 5.55 USD $5.29 5.78 USD $413.22M 451.71M USD 0 -$0.31 -0.3 USD
Inventiva S.A.  IVA.PA $2.78 3.04 USD
+0.54
$386.65M 422.66M USD $16.85K 18.41K USD $2.76 3.01 USD $2.81 3.07 USD $386.65M 422.66M USD 0 -$3.06 -3.3 USD
ABC arbitrage SA  ABCA.PA $6.41 7.01 USD
+1.26
$379.75M 415.12M USD $63.11K 68.98K USD $6.3 6.89 USD $6.45 7.05 USD $379.75M 415.12M USD 14.24 $0.45 0.49 USD
Sword Group S.E.  SWP.PA $37.85 41.38 USD
-1.3
$357.09M 390.35M USD $2.42K 2.64K USD $37.8 41.32 USD $38.45 42.03 USD $357.09M 390.35M USD 16.38 $2.31 2.53 USD
Euroapi S.A.  EAPI.PA $3.27 3.57 USD
+1.55
$311.4M 340.4M USD $55.59K 60.77K USD $3.24 3.54 USD $3.32 3.63 USD $311.4M 340.4M USD 0 -$1.39 -1.5 USD
Parrot S.A.  PARRO.PA $9.68 10.58 USD
+4.09
$297.21M 324.89M USD $41.81K 45.71K USD $9.14 9.99 USD $9.94 10.87 USD $297.21M 324.89M USD 0 -$0.31 -0.3 USD
Guerbet SA  GBT.PA $23 25.14 USD
-2.33
$289.83M 316.82M USD $10.47K 11.45K USD $22.9 25.03 USD $23.55 25.74 USD $289.83M 316.82M USD 18.69 $1.23 1.34 USD
Bonduelle SCA  BON.PA $8.29 9.06 USD
-0.48
$273.84M 299.35M USD $8.65K 9.46K USD $8.25 9.02 USD $8.36 9.14 USD $273.84M 299.35M USD 0 -$3.45 -3.7 USD
Infotel SA  INF.PA $38.3 41.87 USD
-1.79
$272.05M 297.39M USD $6.15K 6.72K USD $37.7 41.21 USD $38.5 42.09 USD $272.05M 297.39M USD 14.56 $2.63 2.87 USD
DBV Technologies S.A.  DBV.PA $1.89 2.07 USD
-0.63
$258.98M 283.1M USD $226.61K 247.72K USD $1.87 2.05 USD $1.93 2.11 USD $258.98M 283.1M USD 0 -$0.96 -1.04 USD
Bastide Le Confort Médical SA  BLC.PA $33.25 36.35 USD
+1.84
$243.06M 265.7M USD $4.99K 5.45K USD $32.7 35.75 USD $33.3 36.4 USD $243.06M 265.7M USD 29.42 $1.13 1.24 USD
Crypto Blockchain Industries  ALCBI.PA $0.79 0.86 USD
-16.38
$241.5M 263.99M USD $1.68M 1.83M USD $0.79 0.86 USD $0.9899 1.08 USD $241.5M 263.99M USD 0 -$0.01 -0.01 USD
Bourse Direct SA  BSD.PA $4.4 4.81 USD
0
$227.08M 248.23M USD $1.45K 1.58K USD $4.36 4.77 USD $4.41 4.82 USD $227.08M 248.23M USD 11.57 $0.38 0.42 USD
Nanobiotix S.A.  NANO.PA $4.67 5.1 USD
-0.43
$221.14M 241.74M USD $55.14K 60.28K USD $4.59 5.02 USD $4.72 5.16 USD $221.14M 241.74M USD 0 -$1.44 -1.5 USD
GROUPE SFPI SA  SFPI.PA $2.35 2.57 USD
+0.43
$219.47M 239.91M USD $6.72K 7.35K USD $2.33 2.55 USD $2.35 2.57 USD $219.47M 239.91M USD 14.68 $0.16 0.17 USD
Akwel SA  AKW.PA $8.24 9.01 USD
0
$218.72M 239.1M USD $1.21K 1.32K USD $8.2 8.96 USD $8.24 9.01 USD $218.72M 239.1M USD 5.84 $1.41 1.54 USD
Solutions 30 SE  S30.PA $1.93 2.11 USD
+4.17
$206.3M 225.51M USD $560.51K 612.71K USD $1.84 2.01 USD $1.94 2.12 USD $206.3M 225.51M USD 0 -$0.15 -0.1 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.5 0.54 USD
+3.33
$199.02M 217.56M USD $832.73K 910.28K USD $0.4799 0.53 USD $0.51 0.56 USD $199.02M 217.56M USD 0.076 $6.5 7.11 USD
La Française de l'Energie S.A.  FDE.PA $34.4 37.6 USD
+0.73
$191.78M 209.64M USD $4.09K 4.47K USD $34.3 37.49 USD $34.75 37.99 USD $191.78M 209.64M USD 34.74 $0.99 1.08 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
-0.72
$175.16M 191.47M USD $2.71M 2.97M USD $0.01 0.01 USD $0.01 0.02 USD $175.16M 191.47M USD 0 $0 0 USD
Genfit S.A.  GNFT.PA $3.29 3.6 USD
+0.18
$169.29M 185.05M USD $106.21K 116.1K USD $3.27 3.57 USD $3.34 3.65 USD $169.29M 185.05M USD 109.73 $0.03 0.03 USD
WALLIX GROUP SA  ALLIX.PA $22.95 25.09 USD
+3.62
$152.72M 166.94M USD $25.31K 27.67K USD $21.85 23.89 USD $23.35 25.52 USD $152.72M 166.94M USD 0 -$0.67 -0.7 USD
Cegedim SA  CGM.PA $10.8 11.81 USD
-0.92
$148.68M 162.53M USD $2.68K 2.92K USD $10.8 11.81 USD $11 12.02 USD $148.68M 162.53M USD 0 -$1.13 -1.2 USD
Innate Pharma S.A.  IPH.PA $1.52 1.66 USD
-0.78
$141.58M 154.76M USD $86.44K 94.49K USD $1.51 1.65 USD $1.56 1.7 USD $141.58M 154.76M USD 0 -$0.6 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.35 1.47 USD
+0.45
$139.01M 151.96M USD $28.59K 31.25K USD $1.32 1.45 USD $1.35 1.48 USD $139.01M 151.96M USD 0 -$0.58 -0.6 USD
Claranova SE  CLA.PA $2.27 2.48 USD
-2.58
$135.95M 148.61M USD $67.66K 73.96K USD $2.26 2.47 USD $2.34 2.56 USD $135.95M 148.61M USD 0 -$0.05 -0.05 USD
Carbios SAS  ALCRB.PA $7.38 8.07 USD
+0.69
$133.61M 146.05M USD $18.33K 20.03K USD $7.24 7.91 USD $7.5 8.2 USD $133.61M 146.05M USD 0 -$1.83 -2.0004 USD
EKINOPS S.A.  EKI.PA $4.78 5.22 USD
+7.55
$129.04M 141.05M USD $60.75K 66.41K USD $4.46 4.88 USD $4.8 5.25 USD $129.04M 141.05M USD 0 -$0.26 -0.2 USD
CBo Territoria SA  CBOT.PA $3.65 3.99 USD
0
$128.86M 140.86M USD $19.72K 21.56K USD $3.64 3.98 USD $3.65 3.99 USD $128.86M 140.86M USD 9.60 $0.38 0.42 USD
Freelance.com SA  ALFRE.PA $2.26 2.47 USD
-0.88
$128.25M 140.2M USD $22.05K 24.1K USD $2.26 2.47 USD $2.3 2.51 USD $128.25M 140.2M USD 6.45 $0.35 0.38 USD
OSE Immunotherapeutics SA  OSE.PA $5.1 5.57 USD
+2.57
$121.39M 132.7M USD $42.27K 46.2K USD $5 5.47 USD $5.18 5.66 USD $121.39M 132.7M USD 3.51 $1.45 1.59 USD
Entech SA  ALESE.PA $7.37 8.06 USD
-1.73
$109.98M 120.22M USD $2.69K 2.94K USD $7.36 8.05 USD $7.5 8.2 USD $109.98M 120.22M USD 0 -$0.04 -0.04 USD
Transgene SA  TNG.PA $0.79 0.86 USD
-0.51
$108.57M 118.68M USD $24.26K 26.52K USD $0.79 0.86 USD $0.79 0.87 USD $108.57M 118.68M USD 0 -$0.29 -0.3 USD
Maisons du Monde S.A.  MDM.PA $2.58 2.82 USD
-3.73
$99.52M 108.79M USD $24.93K 27.25K USD $2.52 2.75 USD $2.67 2.92 USD $99.52M 108.79M USD 0 -$3.08 -3.3 USD
Sensorion SA  ALSEN.PA $0.32 0.35 USD
-2.76
$97.57M 106.65M USD $255.47K 279.26K USD $0.32 0.35 USD $0.34 0.37 USD $97.57M 106.65M USD 0 -$0.1 -0.1 USD
AB Science S.A.  AB.PA $1.38 1.51 USD
-0.43
$93.94M 102.69M USD $136.9K 149.65K USD $1.36 1.49 USD $1.43 1.56 USD $93.94M 102.69M USD 0 -$0.15 -0.1 USD
S.T. Dupont S.A.  DPT.PA $0.1 0.11 USD
-1.01
$93.42M 102.12M USD $7.72K 8.44K USD $0.1 0.1 USD $0.1 0.11 USD $93.42M 102.12M USD 0 $0 0 USD
Solocal Group S.A.  LOCAL.PA $2.72 2.97 USD
-0.91
$92.12M 100.7M USD $901 984.91 USD $2.72 2.97 USD $2.75 3 USD $92.12M 100.7M USD 0.35 $7.77 8.49 USD
Reworld Media Société Anonyme  ALREW.PA $1.67 1.83 USD
-1.3
$90.69M 99.14M USD $26.32K 28.77K USD $1.66 1.81 USD $1.69 1.85 USD $90.69M 99.14M USD 3.09 $0.54 0.59 USD
Nacon S.A.  NACON.PA $0.8299 0.91 USD
+3.75
$90.55M 98.99M USD $254.35K 278.04K USD $0.81 0.88 USD $0.8199 0.9 USD $90.55M 98.99M USD 0 -$0.01 -0.01 USD
Crossject Société Anonyme  ALCJ.PA $1.79 1.95 USD
-1.54
$90.51M 98.94M USD $88.83K 97.1K USD $1.75 1.92 USD $1.81 1.98 USD $90.51M 98.94M USD 0 -$0.27 -0.2 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $13.74 15.02 USD
+1.93
$86.84M 94.93M USD $6.5K 7.1K USD $13.48 14.74 USD $13.9 15.19 USD $86.84M 94.93M USD 7.59 $1.81 1.98 USD
MaaT Pharma SA  MAAT.PA $4.71 5.15 USD
+4.67
$82.7M 90.4M USD $14.03K 15.33K USD $4.51 4.93 USD $4.76 5.2 USD $82.7M 90.4M USD 0 -$2.35 -2.5 USD
High Co. SA  HCO.PA $4.12 4.5 USD
0
$81.94M 89.57M USD $16.14K 17.64K USD $4.12 4.5 USD $4.16 4.55 USD $81.94M 89.57M USD 0.088 $46.77 51.13 USD
Haulotte Group SA  PIG.PA $2.75 3.01 USD
+3.77
$81.02M 88.56M USD $13.63K 14.9K USD $2.65 2.9 USD $2.75 3.01 USD $81.02M 88.56M USD 5.72 $0.48 0.52 USD
HiPay Group SA  ALHYP.PA $11.9 13.01 USD
+1.71
$75.14M 82.13M USD $8.62K 9.43K USD $11.65 12.74 USD $12 13.12 USD $75.14M 82.13M USD 10.17 $1.17 1.28 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $5.02 5.49 USD
-0.59
$73.49M 80.34M USD $14.56K 15.91K USD $5 5.47 USD $5.1 5.57 USD $73.49M 80.34M USD 0 -$0.34 -0.3 USD
Hydrogène de France Société anonyme  HDF.PA $4.92 5.38 USD
+0.41
$73.44M 80.28M USD $640 699.61 USD $4.92 5.38 USD $4.94 5.4 USD $73.44M 80.28M USD 0 -$0.74 -0.8 USD
Guillemot Corporation S.A.  GUI.PA $4.97 5.43 USD
+1.43
$72.75M 79.53M USD $3.94K 4.31K USD $4.86 5.31 USD $4.99 5.45 USD $72.75M 79.53M USD 62.12 $0.08 0.09 USD
Riber S.A.  ALRIB.PA $3.34 3.65 USD
+0.75
$71.19M 77.82M USD $12.46K 13.62K USD $3.28 3.59 USD $3.39 3.7 USD $71.19M 77.82M USD 16.69 $0.2 0.22 USD
Adocia SA  ADOC.PA $3.83 4.19 USD
-2.3
$69.85M 76.36M USD $111.42K 121.79K USD $3.76 4.11 USD $3.98 4.35 USD $69.85M 76.36M USD 0 -$0.98 -1.07 USD
Balyo SA  BALYO.PA $0.39 0.43 USD
-1.5
$67.01M 73.25M USD $2.87K 3.13K USD $0.39 0.43 USD $0.39 0.43 USD $67.01M 73.25M USD 0 -$0.21 -0.2 USD
SRP Groupe S.A.  SRP.PA $0.55 0.6 USD
-0.36
$62.96M 68.82M USD $7.73K 8.45K USD $0.54 0.59 USD $0.56 0.61 USD $62.96M 68.82M USD 0 -$0.15 -0.1 USD
ATEME SA  ATEME.PA $5.4 5.9 USD
+3.85
$62.47M 68.28M USD $8.9K 9.73K USD $5.22 5.71 USD $5.5 6.01 USD $62.47M 68.28M USD 0 -$0.47 -0.5 USD
AFYREN SAS  ALAFY.PA $2.25 2.45 USD
-5.08
$59.7M 65.26M USD $40.98K 44.8K USD $2.16 2.36 USD $2.35 2.57 USD $59.7M 65.26M USD 0 -$0.4 -0.4 USD
EuropaCorp  ALECP.PA $0.46 0.5 USD
-0.22
$57.78M 63.16M USD $85 92.92 USD $0.46 0.5 USD $0.46 0.5 USD $57.78M 63.16M USD 0 -$0.04 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen