Ergebnisseite 2 für Land: Frankreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $48.47 52.98 USD |
+2.04
|
$1.73B 1.89B USD | $57.72K 63.1K USD | $47.5 51.92 USD | $48.52 53.04 USD | $1.73B 1.89B USD | 18.85 | $2.57 2.81 USD | |
| OVH Groupe S.A. OVH.PA | $10.97 11.99 USD |
+2.52
|
$1.67B 1.83B USD | $138.85K 151.78K USD | $10.64 11.63 USD | $11.14 12.18 USD | $1.67B 1.83B USD | 137.12 | $0.08 0.09 USD | |
| Métropole Télévision S.A. MMT.PA | $13.12 14.34 USD |
-0.76
|
$1.65B 1.8B USD | $76.49K 83.61K USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.65B 1.8B USD | 9.57 | $1.37 1.5 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
-0.31
|
$1.64B 1.79B USD | $11.82K 12.92K USD | $63.2 69.09 USD | $63.9 69.85 USD | $1.64B 1.79B USD | 6.40 | $9.93 10.85 USD | |
| Icade ICAD.PA | $20.66 22.58 USD |
-3.1
|
$1.61B 1.76B USD | $444.7K 486.11K USD | $20.1 21.97 USD | $20.86 22.8 USD | $1.61B 1.76B USD | 0 | -$3.59 -3.9 USD | |
| ERAMET S.A. ERA.PA | $50.75 55.48 USD |
+6.39
|
$1.45B 1.59B USD | $106.35K 116.26K USD | $48.48 53 USD | $50.85 55.59 USD | $1.45B 1.59B USD | 101.50 | $0.5 0.55 USD | |
| Wavestone SA WAVE.PA | $58.4 63.84 USD |
-1.68
|
$1.45B 1.58B USD | $14.53K 15.89K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.45B 1.58B USD | 22.29 | $2.62 2.86 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.45 10.33 USD |
+0.53
|
$1.25B 1.37B USD | $500.04K 546.61K USD | $9.4 10.28 USD | $9.71 10.61 USD | $1.25B 1.37B USD | 0 | -$1.23 -1.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.35 24.43 USD |
+0.49
|
$1.19B 1.3B USD | $1.51K 1.65K USD | $22.28 24.36 USD | $22.35 24.43 USD | $1.19B 1.3B USD | 5.92 | $3.77 4.12 USD | |
| Voltalia SA VLTSA.PA | $8.3 9.07 USD |
-2.75
|
$1.17B 1.28B USD | $58.19K 63.61K USD | $8.3 9.07 USD | $8.67 9.47 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $1.33K 1.45K USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Neurones S.A. NRO.PA | $44.85 49.03 USD |
-1.86
|
$1.09B 1.19B USD | $5.48K 5.99K USD | $44.95 49.14 USD | $45.9 50.17 USD | $1.09B 1.19B USD | 21.05 | $2.13 2.33 USD | |
| Worldline SA WLN.PA | $3.82 4.17 USD |
+0.39
|
$1.08B 1.18B USD | $1.38M 1.5M USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Compagnie des Alpes SA CDA.PA | $21.05 23.01 USD |
-0.71
|
$1.07B 1.17B USD | $73.64K 80.5K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.07B 1.17B USD | 10.96 | $1.92 2.1 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $9.45K 10.33K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $10.9 11.92 USD |
0
|
$1.04B 1.13B USD | $154.78K 169.2K USD | $10.82 11.83 USD | $11 12.02 USD | $1.04B 1.13B USD | 19.12 | $0.57 0.62 USD | |
| Fnac Darty SA FNAC.PA | $34.95 38.21 USD |
+0.72
|
$1.04B 1.13B USD | $26.28K 28.73K USD | $34.65 37.88 USD | $35.1 38.37 USD | $1.04B 1.13B USD | 33.60 | $1.04 1.14 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.13 5.6 USD |
-0.58
|
$1.02B 1.11B USD | $124.54K 136.14K USD | $5.06 5.53 USD | $5.18 5.66 USD | $1.02B 1.11B USD | 5.12 | $1 1.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
+0.32
|
$979.28M 1.07B USD | $10.51K 11.49K USD | $15.35 16.78 USD | $15.6 17.05 USD | $979.28M 1.07B USD | 8.31 | $1.87 2.04 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
+0.2
|
$961.54M 1.05B USD | $13.85K 15.14K USD | $25.05 27.38 USD | $25.35 27.71 USD | $961.54M 1.05B USD | 32.02 | $0.79 0.86 USD | |
| Derichebourg SA DBG.PA | $6.02 6.58 USD |
+1.78
|
$958.37M 1.05B USD | $187.54K 205.01K USD | $5.93 6.48 USD | $6.04 6.6 USD | $958.37M 1.05B USD | 12.80 | $0.47 0.51 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.34 | $0.33 0.36 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
+2.33
|
$841.9M 920.31M USD | $14.14K 15.45K USD | $21.4 23.39 USD | $22.05 24.1 USD | $841.9M 920.31M USD | 6.87 | $3.2 3.5 USD | |
| GL Events SA GLO.PA | $28.45 31.1 USD |
+1.43
|
$834.13M 911.82M USD | $8.81K 9.63K USD | $27.75 30.33 USD | $28.45 31.1 USD | $834.13M 911.82M USD | 11.47 | $2.48 2.71 USD | |
| Pierre et Vacances SA VAC.PA | $1.74 1.9 USD |
-1.92
|
$802.7M 877.46M USD | $220.34K 240.86K USD | $1.73 1.9 USD | $1.78 1.94 USD | $802.7M 877.46M USD | 86.90 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.48 9.26 USD |
+1.8
|
$682.31M 745.86M USD | $55.33K 60.49K USD | $8.29 9.06 USD | $8.49 9.28 USD | $682.31M 745.86M USD | 23.54 | $0.36 0.39 USD | |
| Elior Group SA ELIOR.PA | $2.69 2.94 USD |
+1.13
|
$680.61M 744M USD | $343.23K 375.2K USD | $2.65 2.9 USD | $2.7 2.96 USD | $680.61M 744M USD | 268.60 | $0.01 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
+1.83
|
$656.59M 717.74M USD | $12.81K 14K USD | $32.7 35.75 USD | $33.55 36.67 USD | $656.59M 717.74M USD | 14.54 | $2.29 2.5 USD | |
| Aubay Société Anonyme AUB.PA | $50 54.66 USD |
-1.38
|
$639.64M 699.22M USD | $4.12K 4.51K USD | $50 54.66 USD | $51 55.75 USD | $639.64M 699.22M USD | 17.00 | $2.94 3.21 USD | |
| Aramis Group SAS ARAMI.PA | $6.36 6.95 USD |
0
|
$604.24M 660.51M USD | $101.32K 110.76K USD | $6.24 6.82 USD | $6.49 7.09 USD | $604.24M 660.51M USD | 20.51 | $0.31 0.34 USD | |
| Assystem S.A. ASY.PA | $42.25 46.18 USD |
-1.74
|
$603.65M 659.87M USD | $7.36K 8.05K USD | $42.25 46.18 USD | $43.25 47.28 USD | $603.65M 659.87M USD | 79.71 | $0.53 0.58 USD | |
| The Blockchain Group ALTBG.PA | $3.86 4.22 USD |
-2.15
|
$581.91M 636.11M USD | $1.34M 1.47M USD | $3.82 4.17 USD | $4.11 4.49 USD | $581.91M 636.11M USD | 193.00 | $0.02 0.02 USD | |
| MedinCell S.A. MEDCL.PA | $16.24 17.75 USD |
+2.14
|
$572.37M 625.68M USD | $47.56K 51.98K USD | $15.82 17.29 USD | $16.25 17.76 USD | $572.37M 625.68M USD | 0 | -$1.08 -1.1 USD | |
| Atos SE ATO.PA | $28.7 31.37 USD |
+0.7
|
$567.22M 620.05M USD | $141.26K 154.42K USD | $28.29 30.92 USD | $29.4 32.14 USD | $567.22M 620.05M USD | 0.088 | $322.67 352.72 USD | |
| Quadient S.A. QDT.PA | $16.72 18.28 USD |
+1.83
|
$567.09M 619.9M USD | $26.71K 29.2K USD | $16.38 17.91 USD | $16.72 18.28 USD | $567.09M 619.9M USD | 8.53 | $1.96 2.14 USD | |
| NRJ Group SA NRG.PA | $7.3 7.98 USD |
-0.27
|
$564.92M 617.54M USD | $1.35K 1.47K USD | $7.3 7.98 USD | $7.34 8.02 USD | $564.92M 617.54M USD | 13.51 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
0
|
$556.87M 608.73M USD | $31.53K 34.47K USD | $21.65 23.67 USD | $22.1 24.16 USD | $556.87M 608.73M USD | 9.43 | $2.32 2.54 USD | |
| Nexity SA NXI.PA | $9.83 10.75 USD |
-1.26
|
$548.82M 599.93M USD | $71.35K 77.99K USD | $9.78 10.69 USD | $10.03 10.96 USD | $548.82M 599.93M USD | 0 | -$1.1 -1.2 USD | |
| Waga Energy SA WAGA.PA | $21.9 23.94 USD |
+0.92
|
$545.48M 596.28M USD | $11.55K 12.63K USD | $21.7 23.72 USD | $21.85 23.89 USD | $545.48M 596.28M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.95 11.97 USD |
+4.78
|
$470.57M 514.39M USD | $25.13K 27.47K USD | $10.5 11.48 USD | $11 12.02 USD | $470.57M 514.39M USD | 0 | -$0.08 -0.08 USD | |
| Jacquet Metals SA JCQ.PA | $22.75 24.87 USD |
+0.89
|
$466.86M 510.34M USD | $3.8K 4.15K USD | $22.35 24.43 USD | $22.65 24.76 USD | $466.86M 510.34M USD | 81.25 | $0.28 0.31 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.06 7.72 USD |
+4.59
|
$459.89M 502.72M USD | $200.1K 218.74K USD | $6.89 7.53 USD | $7.47 8.17 USD | $459.89M 502.72M USD | 0 | -$2.99 -3.2 USD | |
| Valneva SE VLA.PA | $2.55 2.79 USD |
+5.46
|
$441.86M 483.01M USD | $1M 1.09M USD | $2.44 2.66 USD | $2.56 2.8 USD | $441.86M 483.01M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $18.85 20.61 USD |
-0.26
|
$433.3M 473.65M USD | $33.31K 36.41K USD | $18.65 20.39 USD | $19.25 21.04 USD | $433.3M 473.65M USD | 75.40 | $0.25 0.27 USD | |
| SMCP S.A. SMCP.PA | $5.27 5.76 USD |
+2.73
|
$411.66M 450M USD | $156.9K 171.51K USD | $5.08 5.55 USD | $5.32 5.82 USD | $411.66M 450M USD | 0 | -$0.31 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.03 USD |
+0.18
|
$385.26M 421.14M USD | $21.82K 23.85K USD | $2.76 3.01 USD | $2.81 3.07 USD | $385.26M 421.14M USD | 0 | -$3.06 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.41 7.01 USD |
+1.26
|
$379.75M 415.12M USD | $72.92K 79.71K USD | $6.3 6.89 USD | $6.45 7.05 USD | $379.75M 415.12M USD | 14.24 | $0.45 0.49 USD | |
| Sword Group S.E. SWP.PA | $37.75 41.27 USD |
-1.56
|
$356.15M 389.32M USD | $3.29K 3.59K USD | $37.75 41.27 USD | $38.45 42.03 USD | $356.15M 389.32M USD | 16.34 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.28 3.59 USD |
+1.86
|
$312.35M 341.44M USD | $79.19K 86.57K USD | $3.24 3.54 USD | $3.32 3.63 USD | $312.35M 341.44M USD | 0 | -$1.39 -1.5 USD | |
| Parrot S.A. PARRO.PA | $9.6 10.49 USD |
+3.23
|
$294.75M 322.2M USD | $49.97K 54.62K USD | $9.14 9.99 USD | $9.94 10.87 USD | $294.75M 322.2M USD | 0 | -$0.31 -0.3 USD | |
| Guerbet SA GBT.PA | $22.9 25.03 USD |
-2.76
|
$288.57M 315.44M USD | $11.84K 12.94K USD | $22.9 25.03 USD | $23.55 25.74 USD | $288.57M 315.44M USD | 18.61 | $1.23 1.34 USD | |
| Bonduelle SCA BON.PA | $8.28 9.05 USD |
-0.6
|
$273.51M 298.99M USD | $11.41K 12.47K USD | $8.25 9.02 USD | $8.36 9.14 USD | $273.51M 298.99M USD | 0 | -$3.45 -3.7 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
-1.28
|
$273.47M 298.94M USD | $6.93K 7.57K USD | $37.7 41.21 USD | $38.5 42.09 USD | $273.47M 298.94M USD | 14.63 | $2.63 2.87 USD | |
| DBV Technologies S.A. DBV.PA | $1.91 2.09 USD |
+0.1
|
$260.9M 285.2M USD | $307.39K 336.02K USD | $1.87 2.05 USD | $1.93 2.11 USD | $260.9M 285.2M USD | 0 | -$0.96 -1.04 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.8199 0.9 USD |
-12.77
|
$251.95M 275.41M USD | $1.97M 2.16M USD | $0.79 0.86 USD | $0.9899 1.08 USD | $251.95M 275.41M USD | 0 | -$0.01 -0.01 USD | |
| Bastide Le Confort Médical SA BLC.PA | $33 36.07 USD |
+1.07
|
$241.24M 263.7M USD | $7.36K 8.04K USD | $32.7 35.75 USD | $33.3 36.4 USD | $241.24M 263.7M USD | 29.20 | $1.13 1.24 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
0
|
$227.08M 248.23M USD | $1.59K 1.74K USD | $4.36 4.77 USD | $4.41 4.82 USD | $227.08M 248.23M USD | 11.57 | $0.38 0.42 USD | |
| Nanobiotix S.A. NANO.PA | $4.64 5.07 USD |
-1.07
|
$219.72M 240.18M USD | $61.44K 67.16K USD | $4.59 5.02 USD | $4.72 5.16 USD | $219.72M 240.18M USD | 0 | -$1.44 -1.5 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
+0.43
|
$219.47M 239.91M USD | $8.37K 9.15K USD | $2.33 2.55 USD | $2.35 2.57 USD | $219.47M 239.91M USD | 14.68 | $0.16 0.17 USD | |
| Akwel SA AKW.PA | $8.24 9.01 USD |
0
|
$218.72M 239.1M USD | $2.48K 2.72K USD | $8.2 8.96 USD | $8.24 9.01 USD | $218.72M 239.1M USD | 5.84 | $1.41 1.54 USD | |
| Solutions 30 SE S30.PA | $1.93 2.11 USD |
+4.54
|
$207.05M 226.33M USD | $723.93K 791.35K USD | $1.84 2.01 USD | $1.94 2.12 USD | $207.05M 226.33M USD | 0 | -$0.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.55 USD |
+3.99
|
$200.3M 218.96M USD | $970.8K 1.06M USD | $0.4799 0.53 USD | $0.51 0.56 USD | $200.3M 218.96M USD | 0.076 | $6.5 7.11 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.9 38.15 USD |
+2.2
|
$194.57M 212.69M USD | $4.93K 5.39K USD | $34.3 37.49 USD | $34.75 37.99 USD | $194.57M 212.69M USD | 35.25 | $0.99 1.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$176.43M 192.86M USD | $3.6M 3.93M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3.32 3.62 USD |
+0.91
|
$170.52M 186.4M USD | $129.03K 141.05K USD | $3.27 3.57 USD | $3.34 3.65 USD | $170.52M 186.4M USD | 110.53 | $0.03 0.03 USD | |
| WALLIX GROUP SA ALLIX.PA | $23 25.14 USD |
+3.84
|
$153.05M 167.31M USD | $27.04K 29.56K USD | $21.85 23.89 USD | $23.35 25.52 USD | $153.05M 167.31M USD | 0 | -$0.67 -0.7 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
-0.92
|
$148.68M 162.53M USD | $4.57K 5K USD | $10.75 11.75 USD | $11 12.02 USD | $148.68M 162.53M USD | 0 | -$1.13 -1.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.51 1.65 USD |
-1.31
|
$140.83M 153.95M USD | $109.08K 119.24K USD | $1.51 1.65 USD | $1.56 1.7 USD | $140.83M 153.95M USD | 0 | -$0.6 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.33 1.46 USD |
-0.6
|
$137.57M 150.38M USD | $30.81K 33.67K USD | $1.32 1.45 USD | $1.35 1.48 USD | $137.57M 150.38M USD | 0 | -$0.58 -0.6 USD | |
| Claranova SE CLA.PA | $2.26 2.47 USD |
-2.8
|
$135.65M 148.28M USD | $103.77K 113.44K USD | $2.25 2.46 USD | $2.34 2.56 USD | $135.65M 148.28M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.94 5.4 USD |
+11.26
|
$133.5M 145.93M USD | $79.76K 87.19K USD | $4.46 4.88 USD | $4.94 5.4 USD | $133.5M 145.93M USD | 0 | -$0.26 -0.2 USD | |
| Carbios SAS ALCRB.PA | $7.24 7.91 USD |
-1.23
|
$131.07M 143.28M USD | $23.52K 25.71K USD | $7.24 7.91 USD | $7.5 8.2 USD | $131.07M 143.28M USD | 0 | -$1.83 -2.0004 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
0
|
$129.39M 141.44M USD | $22.32K 24.4K USD | $2.26 2.47 USD | $2.3 2.51 USD | $129.39M 141.44M USD | 6.51 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $21.68K 23.69K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
+2.17
|
$120.92M 132.18M USD | $49.18K 53.76K USD | $5 5.47 USD | $5.18 5.66 USD | $120.92M 132.18M USD | 3.50 | $1.45 1.59 USD | |
| Entech SA ALESE.PA | $7.48 8.18 USD |
-0.27
|
$111.62M 122.02M USD | $2.94K 3.22K USD | $7.36 8.05 USD | $7.5 8.2 USD | $111.62M 122.02M USD | 0 | -$0.04 -0.04 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
-0.51
|
$108.57M 118.68M USD | $26.28K 28.73K USD | $0.79 0.86 USD | $0.79 0.87 USD | $108.57M 118.68M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
-1.21
|
$99.09M 108.32M USD | $282.06K 308.33K USD | $0.32 0.35 USD | $0.34 0.37 USD | $99.09M 108.32M USD | 0 | -$0.1 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.76 USD |
-5.78
|
$97.4M 106.47M USD | $27.61K 30.18K USD | $2.52 2.75 USD | $2.67 2.92 USD | $97.4M 106.47M USD | 0 | -$3.08 -3.3 USD | |
| AB Science S.A. AB.PA | $1.39 1.52 USD |
+0.58
|
$94.89M 103.73M USD | $183.23K 200.29K USD | $1.36 1.49 USD | $1.43 1.56 USD | $94.89M 103.73M USD | 0 | -$0.15 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.4
|
$93.99M 102.74M USD | $7.73K 8.45K USD | $0.1 0.1 USD | $0.1 0.11 USD | $93.99M 102.74M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
-0.91
|
$92.12M 100.7M USD | $906 990.38 USD | $2.72 2.97 USD | $2.75 3 USD | $92.12M 100.7M USD | 0.35 | $7.77 8.49 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
-0.71
|
$91.23M 99.73M USD | $34.38K 37.58K USD | $1.66 1.81 USD | $1.69 1.85 USD | $91.23M 99.73M USD | 3.11 | $0.54 0.59 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.95 USD |
-1.76
|
$90.31M 98.72M USD | $102.29K 111.81K USD | $1.75 1.92 USD | $1.81 1.98 USD | $90.31M 98.72M USD | 0 | -$0.27 -0.2 USD | |
| Nacon S.A. NACON.PA | $0.8299 0.9 USD |
+3.38
|
$90.22M 98.63M USD | $321.61K 351.57K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $90.22M 98.63M USD | 0 | -$0.01 -0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.78 15.06 USD |
+2.23
|
$87.1M 95.21M USD | $7.02K 7.68K USD | $13.48 14.74 USD | $13.9 15.19 USD | $87.1M 95.21M USD | 7.61 | $1.81 1.98 USD | |
| High Co. SA HCO.PA | $4.1 4.48 USD |
-0.49
|
$81.54M 89.14M USD | $23.39K 25.57K USD | $4.09 4.47 USD | $4.16 4.55 USD | $81.54M 89.14M USD | 0.087 | $46.77 51.13 USD | |
| Haulotte Group SA PIG.PA | $2.75 3.01 USD |
+3.77
|
$81.02M 88.56M USD | $14.33K 15.66K USD | $2.65 2.9 USD | $2.75 3.01 USD | $81.02M 88.56M USD | 5.72 | $0.48 0.52 USD | |
| MaaT Pharma SA MAAT.PA | $4.6 5.03 USD |
+2.22
|
$80.77M 88.29M USD | $17K 18.58K USD | $4.51 4.93 USD | $4.76 5.2 USD | $80.77M 88.29M USD | 0 | -$2.35 -2.5 USD | |
| HiPay Group SA ALHYP.PA | $12.15 13.28 USD |
+3.85
|
$76.71M 83.86M USD | $12.83K 14.02K USD | $11.65 12.74 USD | $12.15 13.28 USD | $76.71M 83.86M USD | 10.38 | $1.17 1.28 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.94 5.4 USD |
+0.82
|
$73.74M 80.61M USD | $711 777.22 USD | $4.92 5.38 USD | $4.94 5.4 USD | $73.74M 80.61M USD | 0 | -$0.74 -0.8 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5 5.47 USD |
-0.99
|
$73.2M 80.02M USD | $15.83K 17.3K USD | $5 5.47 USD | $5.1 5.57 USD | $73.2M 80.02M USD | 0 | -$0.34 -0.3 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
+1.63
|
$72.9M 79.69M USD | $5K 5.46K USD | $4.86 5.31 USD | $4.99 5.45 USD | $72.9M 79.69M USD | 62.25 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.33 3.64 USD |
+0.45
|
$70.97M 77.59M USD | $16.28K 17.8K USD | $3.28 3.59 USD | $3.39 3.7 USD | $70.97M 77.59M USD | 16.64 | $0.2 0.22 USD | |
| Adocia SA ADOC.PA | $3.82 4.18 USD |
-2.55
|
$69.67M 76.16M USD | $119.01K 130.09K USD | $3.76 4.11 USD | $3.98 4.35 USD | $69.67M 76.16M USD | 0 | -$0.98 -1.07 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.5
|
$67.01M 73.25M USD | $5.39K 5.89K USD | $0.39 0.42 USD | $0.39 0.43 USD | $67.01M 73.25M USD | 0 | -$0.21 -0.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.55 0.6 USD |
-0.36
|
$62.96M 68.82M USD | $7.73K 8.45K USD | $0.54 0.59 USD | $0.56 0.61 USD | $62.96M 68.82M USD | 0 | -$0.15 -0.1 USD | |
| ATEME SA ATEME.PA | $5.44 5.95 USD |
+4.62
|
$62.93M 68.79M USD | $9.34K 10.21K USD | $5.22 5.71 USD | $5.5 6.01 USD | $62.93M 68.79M USD | 0 | -$0.47 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.25 2.46 USD |
-4.86
|
$59.83M 65.4M USD | $43.8K 47.87K USD | $2.16 2.36 USD | $2.35 2.57 USD | $59.83M 65.4M USD | 0 | -$0.4 -0.4 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$57.05M 62.37M USD | $25.53K 27.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $57.05M 62.37M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||