Ergebnisseite 2 für Land: Frankreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $47.82 52.27 USD |
+0.67
|
$1.7B 1.86B USD | $30.75K 33.62K USD | $47.5 51.92 USD | $48.52 53.04 USD | $1.7B 1.86B USD | 18.60 | $2.57 2.81 USD | |
| OVH Groupe S.A. OVH.PA | $10.98 12 USD |
+2.61
|
$1.67B 1.83B USD | $91.71K 100.25K USD | $10.64 11.63 USD | $11.14 12.18 USD | $1.67B 1.83B USD | 137.25 | $0.08 0.09 USD | |
| Métropole Télévision S.A. MMT.PA | $13.08 14.3 USD |
-1.06
|
$1.65B 1.8B USD | $36.08K 39.44K USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.65B 1.8B USD | 9.54 | $1.37 1.5 USD | |
| Argan SA ARG.PA | $63.4 69.3 USD |
-0.63
|
$1.63B 1.79B USD | $5.7K 6.23K USD | $63.2 69.09 USD | $63.9 69.85 USD | $1.63B 1.79B USD | 6.38 | $9.93 10.85 USD | |
| Icade ICAD.PA | $20.64 22.56 USD |
-3.19
|
$1.61B 1.76B USD | $319.48K 349.24K USD | $20.1 21.97 USD | $20.86 22.8 USD | $1.61B 1.76B USD | 0 | -$3.59 -3.9 USD | |
| Wavestone SA WAVE.PA | $58.9 64.39 USD |
-0.84
|
$1.46B 1.6B USD | $11.48K 12.54K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.46B 1.6B USD | 22.48 | $2.62 2.86 USD | |
| ERAMET S.A. ERA.PA | $49.9 54.55 USD |
+4.62
|
$1.43B 1.56B USD | $74.05K 80.95K USD | $48.48 53 USD | $50.85 55.59 USD | $1.43B 1.56B USD | 99.79 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.48 10.36 USD |
+0.77
|
$1.25B 1.37B USD | $172.06K 188.09K USD | $9.4 10.28 USD | $9.71 10.61 USD | $1.25B 1.37B USD | 0 | -$1.23 -1.3 USD | |
| Voltalia SA VLTSA.PA | $8.38 9.16 USD |
-1.76
|
$1.18B 1.29B USD | $33.25K 36.34K USD | $8.34 9.12 USD | $8.67 9.47 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.28 24.36 USD |
+0.18
|
$1.18B 1.29B USD | $1.38K 1.51K USD | $22.28 24.36 USD | $22.3 24.38 USD | $1.18B 1.29B USD | 5.90 | $3.77 4.12 USD | |
| Neurones S.A. NRO.PA | $45.05 49.25 USD |
-1.42
|
$1.1B 1.2B USD | $4.19K 4.58K USD | $44.95 49.14 USD | $45.9 50.17 USD | $1.1B 1.2B USD | 21.15 | $2.13 2.33 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $700 765.19 USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Worldline SA WLN.PA | $3.83 4.19 USD |
+0.76
|
$1.08B 1.18B USD | $884.99K 967.42K USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Compagnie des Alpes SA CDA.PA | $21.05 23.01 USD |
-0.71
|
$1.07B 1.17B USD | $52.94K 57.87K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.07B 1.17B USD | 10.96 | $1.92 2.1 USD | |
| Mercialys SA MERY.PA | $11 12.02 USD |
+0.92
|
$1.05B 1.15B USD | $65.61K 71.72K USD | $10.82 11.83 USD | $11 12.02 USD | $1.05B 1.15B USD | 19.29 | $0.57 0.62 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $3.33K 3.64K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Fnac Darty SA FNAC.PA | $34.95 38.21 USD |
+0.72
|
$1.04B 1.13B USD | $17.07K 18.66K USD | $34.65 37.88 USD | $35.05 38.31 USD | $1.04B 1.13B USD | 33.60 | $1.04 1.14 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.11 5.59 USD |
-0.87
|
$1.02B 1.11B USD | $70.97K 77.58K USD | $5.06 5.53 USD | $5.18 5.66 USD | $1.02B 1.11B USD | 5.11 | $1 1.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.5 16.94 USD |
0
|
$976.13M 1.07B USD | $7K 7.65K USD | $15.35 16.78 USD | $15.6 17.05 USD | $976.13M 1.07B USD | 8.28 | $1.87 2.04 USD | |
| Derichebourg SA DBG.PA | $6.02 6.58 USD |
+1.78
|
$958.37M 1.05B USD | $93.26K 101.95K USD | $5.93 6.48 USD | $6.04 6.6 USD | $958.37M 1.05B USD | 12.80 | $0.47 0.51 USD | |
| Lectra SA LSS.PA | $25.15 27.49 USD |
-0.4
|
$955.84M 1.04B USD | $6.56K 7.17K USD | $25.05 27.38 USD | $25.35 27.71 USD | $955.84M 1.04B USD | 31.83 | $0.79 0.86 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.63 7.25 USD |
-0.15
|
$866.09M 946.75M USD | $130.21K 142.33K USD | $6.57 7.18 USD | $6.75 7.38 USD | $866.09M 946.75M USD | 20.09 | $0.33 0.36 USD | |
| Manitou BF SA MTU.PA | $21.9 23.94 USD |
+1.86
|
$838.07M 916.13M USD | $7.85K 8.58K USD | $21.4 23.39 USD | $21.9 23.94 USD | $838.07M 916.13M USD | 6.84 | $3.2 3.5 USD | |
| GL Events SA GLO.PA | $28.35 30.99 USD |
+1.07
|
$831.2M 908.61M USD | $5.99K 6.55K USD | $27.75 30.33 USD | $28.4 31.05 USD | $831.2M 908.61M USD | 11.43 | $2.48 2.71 USD | |
| Pierre et Vacances SA VAC.PA | $1.74 1.9 USD |
-1.7
|
$804.55M 879.48M USD | $146.82K 160.5K USD | $1.74 1.9 USD | $1.78 1.94 USD | $804.55M 879.48M USD | 87.09 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.69 2.94 USD |
+1.13
|
$680.61M 744M USD | $213.45K 233.32K USD | $2.65 2.9 USD | $2.7 2.96 USD | $680.61M 744M USD | 268.60 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.44 9.23 USD |
+1.38
|
$679.49M 742.78M USD | $34.74K 37.98K USD | $8.29 9.06 USD | $8.48 9.27 USD | $679.49M 742.78M USD | 23.44 | $0.36 0.39 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.4 36.51 USD |
+2.14
|
$658.56M 719.9M USD | $5.04K 5.51K USD | $32.7 35.75 USD | $33.55 36.67 USD | $658.56M 719.9M USD | 14.58 | $2.29 2.5 USD | |
| Aubay Société Anonyme AUB.PA | $50.5 55.2 USD |
-0.4
|
$646.04M 706.21M USD | $1.85K 2.02K USD | $50.4 55.09 USD | $51 55.75 USD | $646.04M 706.21M USD | 17.17 | $2.94 3.21 USD | |
| Assystem S.A. ASY.PA | $42.6 46.57 USD |
-0.93
|
$608.65M 665.34M USD | $4.65K 5.09K USD | $42.4 46.35 USD | $43.25 47.28 USD | $608.65M 665.34M USD | 80.37 | $0.53 0.58 USD | |
| Aramis Group SAS ARAMI.PA | $6.31 6.9 USD |
-0.79
|
$599.49M 655.32M USD | $76.43K 83.55K USD | $6.24 6.82 USD | $6.49 7.09 USD | $599.49M 655.32M USD | 20.35 | $0.31 0.34 USD | |
| The Blockchain Group ALTBG.PA | $3.9 4.26 USD |
-1.27
|
$587.19M 641.87M USD | $1.23M 1.35M USD | $3.82 4.17 USD | $4.11 4.49 USD | $587.19M 641.87M USD | 194.75 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $28.7 31.37 USD |
+0.7
|
$567.22M 620.05M USD | $119.78K 130.94K USD | $28.29 30.92 USD | $29.4 32.14 USD | $567.22M 620.05M USD | 0.088 | $322.67 352.72 USD | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
0
|
$566.47M 619.23M USD | $886 968.52 USD | $7.3 7.98 USD | $7.34 8.02 USD | $566.47M 619.23M USD | 13.55 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.7 18.26 USD |
+1.71
|
$566.41M 619.16M USD | $16.57K 18.11K USD | $16.38 17.91 USD | $16.7 18.26 USD | $566.41M 619.16M USD | 8.52 | $1.96 2.14 USD | |
| MedinCell S.A. MEDCL.PA | $15.86 17.34 USD |
-0.25
|
$558.98M 611.04M USD | $27.26K 29.8K USD | $15.82 17.29 USD | $15.99 17.48 USD | $558.98M 611.04M USD | 0 | -$1.08 -1.1 USD | |
| Mersen S.A. MRN.PA | $21.7 23.72 USD |
-0.91
|
$551.78M 603.17M USD | $14.54K 15.89K USD | $21.65 23.67 USD | $22.1 24.16 USD | $551.78M 603.17M USD | 9.35 | $2.32 2.54 USD | |
| Nexity SA NXI.PA | $9.86 10.77 USD |
-1.01
|
$550.21M 601.46M USD | $44.77K 48.94K USD | $9.78 10.69 USD | $10.03 10.96 USD | $550.21M 601.46M USD | 0 | -$1.1 -1.2 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
+0.23
|
$541.74M 592.2M USD | $5.27K 5.76K USD | $21.7 23.72 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Jacquet Metals SA JCQ.PA | $22.45 24.54 USD |
-0.44
|
$460.7M 503.61M USD | $2.03K 2.22K USD | $22.35 24.43 USD | $22.55 24.65 USD | $460.7M 503.61M USD | 80.17 | $0.28 0.31 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.04 7.7 USD |
+4.29
|
$458.58M 501.29M USD | $165.93K 181.38K USD | $6.92 7.56 USD | $7.47 8.17 USD | $458.58M 501.29M USD | 0 | -$2.99 -3.2 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.65 11.64 USD |
+1.91
|
$457.67M 500.3M USD | $12.42K 13.58K USD | $10.5 11.48 USD | $10.75 11.75 USD | $457.67M 500.3M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.PA | $2.55 2.79 USD |
+5.38
|
$441.51M 482.63M USD | $892.26K 975.36K USD | $2.44 2.66 USD | $2.56 2.8 USD | $441.51M 482.63M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $18.75 20.5 USD |
-0.79
|
$431M 471.14M USD | $24.41K 26.69K USD | $18.7 20.44 USD | $19.25 21.04 USD | $431M 471.14M USD | 75.00 | $0.25 0.27 USD | |
| SMCP S.A. SMCP.PA | $5.29 5.78 USD |
+3.12
|
$413.22M 451.71M USD | $103.49K 113.12K USD | $5.08 5.55 USD | $5.29 5.78 USD | $413.22M 451.71M USD | 0 | -$0.31 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.78 3.04 USD |
+0.54
|
$386.65M 422.66M USD | $16.85K 18.41K USD | $2.76 3.01 USD | $2.81 3.07 USD | $386.65M 422.66M USD | 0 | -$3.06 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.41 7.01 USD |
+1.26
|
$379.75M 415.12M USD | $63.11K 68.98K USD | $6.3 6.89 USD | $6.45 7.05 USD | $379.75M 415.12M USD | 14.24 | $0.45 0.49 USD | |
| Sword Group S.E. SWP.PA | $37.85 41.38 USD |
-1.3
|
$357.09M 390.35M USD | $2.42K 2.64K USD | $37.8 41.32 USD | $38.45 42.03 USD | $357.09M 390.35M USD | 16.38 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.27 3.57 USD |
+1.55
|
$311.4M 340.4M USD | $55.59K 60.77K USD | $3.24 3.54 USD | $3.32 3.63 USD | $311.4M 340.4M USD | 0 | -$1.39 -1.5 USD | |
| Parrot S.A. PARRO.PA | $9.68 10.58 USD |
+4.09
|
$297.21M 324.89M USD | $41.81K 45.71K USD | $9.14 9.99 USD | $9.94 10.87 USD | $297.21M 324.89M USD | 0 | -$0.31 -0.3 USD | |
| Guerbet SA GBT.PA | $23 25.14 USD |
-2.33
|
$289.83M 316.82M USD | $10.47K 11.45K USD | $22.9 25.03 USD | $23.55 25.74 USD | $289.83M 316.82M USD | 18.69 | $1.23 1.34 USD | |
| Bonduelle SCA BON.PA | $8.29 9.06 USD |
-0.48
|
$273.84M 299.35M USD | $8.65K 9.46K USD | $8.25 9.02 USD | $8.36 9.14 USD | $273.84M 299.35M USD | 0 | -$3.45 -3.7 USD | |
| Infotel SA INF.PA | $38.3 41.87 USD |
-1.79
|
$272.05M 297.39M USD | $6.15K 6.72K USD | $37.7 41.21 USD | $38.5 42.09 USD | $272.05M 297.39M USD | 14.56 | $2.63 2.87 USD | |
| DBV Technologies S.A. DBV.PA | $1.89 2.07 USD |
-0.63
|
$258.98M 283.1M USD | $226.61K 247.72K USD | $1.87 2.05 USD | $1.93 2.11 USD | $258.98M 283.1M USD | 0 | -$0.96 -1.04 USD | |
| Bastide Le Confort Médical SA BLC.PA | $33.25 36.35 USD |
+1.84
|
$243.06M 265.7M USD | $4.99K 5.45K USD | $32.7 35.75 USD | $33.3 36.4 USD | $243.06M 265.7M USD | 29.42 | $1.13 1.24 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.79 0.86 USD |
-16.38
|
$241.5M 263.99M USD | $1.68M 1.83M USD | $0.79 0.86 USD | $0.9899 1.08 USD | $241.5M 263.99M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
0
|
$227.08M 248.23M USD | $1.45K 1.58K USD | $4.36 4.77 USD | $4.41 4.82 USD | $227.08M 248.23M USD | 11.57 | $0.38 0.42 USD | |
| Nanobiotix S.A. NANO.PA | $4.67 5.1 USD |
-0.43
|
$221.14M 241.74M USD | $55.14K 60.28K USD | $4.59 5.02 USD | $4.72 5.16 USD | $221.14M 241.74M USD | 0 | -$1.44 -1.5 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
+0.43
|
$219.47M 239.91M USD | $6.72K 7.35K USD | $2.33 2.55 USD | $2.35 2.57 USD | $219.47M 239.91M USD | 14.68 | $0.16 0.17 USD | |
| Akwel SA AKW.PA | $8.24 9.01 USD |
0
|
$218.72M 239.1M USD | $1.21K 1.32K USD | $8.2 8.96 USD | $8.24 9.01 USD | $218.72M 239.1M USD | 5.84 | $1.41 1.54 USD | |
| Solutions 30 SE S30.PA | $1.93 2.11 USD |
+4.17
|
$206.3M 225.51M USD | $560.51K 612.71K USD | $1.84 2.01 USD | $1.94 2.12 USD | $206.3M 225.51M USD | 0 | -$0.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.54 USD |
+3.33
|
$199.02M 217.56M USD | $832.73K 910.28K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $199.02M 217.56M USD | 0.076 | $6.5 7.11 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.4 37.6 USD |
+0.73
|
$191.78M 209.64M USD | $4.09K 4.47K USD | $34.3 37.49 USD | $34.75 37.99 USD | $191.78M 209.64M USD | 34.74 | $0.99 1.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.72
|
$175.16M 191.47M USD | $2.71M 2.97M USD | $0.01 0.01 USD | $0.01 0.02 USD | $175.16M 191.47M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3.29 3.6 USD |
+0.18
|
$169.29M 185.05M USD | $106.21K 116.1K USD | $3.27 3.57 USD | $3.34 3.65 USD | $169.29M 185.05M USD | 109.73 | $0.03 0.03 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.95 25.09 USD |
+3.62
|
$152.72M 166.94M USD | $25.31K 27.67K USD | $21.85 23.89 USD | $23.35 25.52 USD | $152.72M 166.94M USD | 0 | -$0.67 -0.7 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
-0.92
|
$148.68M 162.53M USD | $2.68K 2.92K USD | $10.8 11.81 USD | $11 12.02 USD | $148.68M 162.53M USD | 0 | -$1.13 -1.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.52 1.66 USD |
-0.78
|
$141.58M 154.76M USD | $86.44K 94.49K USD | $1.51 1.65 USD | $1.56 1.7 USD | $141.58M 154.76M USD | 0 | -$0.6 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.47 USD |
+0.45
|
$139.01M 151.96M USD | $28.59K 31.25K USD | $1.32 1.45 USD | $1.35 1.48 USD | $139.01M 151.96M USD | 0 | -$0.58 -0.6 USD | |
| Claranova SE CLA.PA | $2.27 2.48 USD |
-2.58
|
$135.95M 148.61M USD | $67.66K 73.96K USD | $2.26 2.47 USD | $2.34 2.56 USD | $135.95M 148.61M USD | 0 | -$0.05 -0.05 USD | |
| Carbios SAS ALCRB.PA | $7.38 8.07 USD |
+0.69
|
$133.61M 146.05M USD | $18.33K 20.03K USD | $7.24 7.91 USD | $7.5 8.2 USD | $133.61M 146.05M USD | 0 | -$1.83 -2.0004 USD | |
| EKINOPS S.A. EKI.PA | $4.78 5.22 USD |
+7.55
|
$129.04M 141.05M USD | $60.75K 66.41K USD | $4.46 4.88 USD | $4.8 5.25 USD | $129.04M 141.05M USD | 0 | -$0.26 -0.2 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $19.72K 21.56K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
-0.88
|
$128.25M 140.2M USD | $22.05K 24.1K USD | $2.26 2.47 USD | $2.3 2.51 USD | $128.25M 140.2M USD | 6.45 | $0.35 0.38 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.1 5.57 USD |
+2.57
|
$121.39M 132.7M USD | $42.27K 46.2K USD | $5 5.47 USD | $5.18 5.66 USD | $121.39M 132.7M USD | 3.51 | $1.45 1.59 USD | |
| Entech SA ALESE.PA | $7.37 8.06 USD |
-1.73
|
$109.98M 120.22M USD | $2.69K 2.94K USD | $7.36 8.05 USD | $7.5 8.2 USD | $109.98M 120.22M USD | 0 | -$0.04 -0.04 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
-0.51
|
$108.57M 118.68M USD | $24.26K 26.52K USD | $0.79 0.86 USD | $0.79 0.87 USD | $108.57M 118.68M USD | 0 | -$0.29 -0.3 USD | |
| Maisons du Monde S.A. MDM.PA | $2.58 2.82 USD |
-3.73
|
$99.52M 108.79M USD | $24.93K 27.25K USD | $2.52 2.75 USD | $2.67 2.92 USD | $99.52M 108.79M USD | 0 | -$3.08 -3.3 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.35 USD |
-2.76
|
$97.57M 106.65M USD | $255.47K 279.26K USD | $0.32 0.35 USD | $0.34 0.37 USD | $97.57M 106.65M USD | 0 | -$0.1 -0.1 USD | |
| AB Science S.A. AB.PA | $1.38 1.51 USD |
-0.43
|
$93.94M 102.69M USD | $136.9K 149.65K USD | $1.36 1.49 USD | $1.43 1.56 USD | $93.94M 102.69M USD | 0 | -$0.15 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-1.01
|
$93.42M 102.12M USD | $7.72K 8.44K USD | $0.1 0.1 USD | $0.1 0.11 USD | $93.42M 102.12M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
-0.91
|
$92.12M 100.7M USD | $901 984.91 USD | $2.72 2.97 USD | $2.75 3 USD | $92.12M 100.7M USD | 0.35 | $7.77 8.49 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.83 USD |
-1.3
|
$90.69M 99.14M USD | $26.32K 28.77K USD | $1.66 1.81 USD | $1.69 1.85 USD | $90.69M 99.14M USD | 3.09 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.8299 0.91 USD |
+3.75
|
$90.55M 98.99M USD | $254.35K 278.04K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $90.55M 98.99M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.79 1.95 USD |
-1.54
|
$90.51M 98.94M USD | $88.83K 97.1K USD | $1.75 1.92 USD | $1.81 1.98 USD | $90.51M 98.94M USD | 0 | -$0.27 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.74 15.02 USD |
+1.93
|
$86.84M 94.93M USD | $6.5K 7.1K USD | $13.48 14.74 USD | $13.9 15.19 USD | $86.84M 94.93M USD | 7.59 | $1.81 1.98 USD | |
| MaaT Pharma SA MAAT.PA | $4.71 5.15 USD |
+4.67
|
$82.7M 90.4M USD | $14.03K 15.33K USD | $4.51 4.93 USD | $4.76 5.2 USD | $82.7M 90.4M USD | 0 | -$2.35 -2.5 USD | |
| High Co. SA HCO.PA | $4.12 4.5 USD |
0
|
$81.94M 89.57M USD | $16.14K 17.64K USD | $4.12 4.5 USD | $4.16 4.55 USD | $81.94M 89.57M USD | 0.088 | $46.77 51.13 USD | |
| Haulotte Group SA PIG.PA | $2.75 3.01 USD |
+3.77
|
$81.02M 88.56M USD | $13.63K 14.9K USD | $2.65 2.9 USD | $2.75 3.01 USD | $81.02M 88.56M USD | 5.72 | $0.48 0.52 USD | |
| HiPay Group SA ALHYP.PA | $11.9 13.01 USD |
+1.71
|
$75.14M 82.13M USD | $8.62K 9.43K USD | $11.65 12.74 USD | $12 13.12 USD | $75.14M 82.13M USD | 10.17 | $1.17 1.28 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.02 5.49 USD |
-0.59
|
$73.49M 80.34M USD | $14.56K 15.91K USD | $5 5.47 USD | $5.1 5.57 USD | $73.49M 80.34M USD | 0 | -$0.34 -0.3 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.92 5.38 USD |
+0.41
|
$73.44M 80.28M USD | $640 699.61 USD | $4.92 5.38 USD | $4.94 5.4 USD | $73.44M 80.28M USD | 0 | -$0.74 -0.8 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.97 5.43 USD |
+1.43
|
$72.75M 79.53M USD | $3.94K 4.31K USD | $4.86 5.31 USD | $4.99 5.45 USD | $72.75M 79.53M USD | 62.12 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.34 3.65 USD |
+0.75
|
$71.19M 77.82M USD | $12.46K 13.62K USD | $3.28 3.59 USD | $3.39 3.7 USD | $71.19M 77.82M USD | 16.69 | $0.2 0.22 USD | |
| Adocia SA ADOC.PA | $3.83 4.19 USD |
-2.3
|
$69.85M 76.36M USD | $111.42K 121.79K USD | $3.76 4.11 USD | $3.98 4.35 USD | $69.85M 76.36M USD | 0 | -$0.98 -1.07 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.5
|
$67.01M 73.25M USD | $2.87K 3.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $67.01M 73.25M USD | 0 | -$0.21 -0.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.55 0.6 USD |
-0.36
|
$62.96M 68.82M USD | $7.73K 8.45K USD | $0.54 0.59 USD | $0.56 0.61 USD | $62.96M 68.82M USD | 0 | -$0.15 -0.1 USD | |
| ATEME SA ATEME.PA | $5.4 5.9 USD |
+3.85
|
$62.47M 68.28M USD | $8.9K 9.73K USD | $5.22 5.71 USD | $5.5 6.01 USD | $62.47M 68.28M USD | 0 | -$0.47 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.25 2.45 USD |
-5.08
|
$59.7M 65.26M USD | $40.98K 44.8K USD | $2.16 2.36 USD | $2.35 2.57 USD | $59.7M 65.26M USD | 0 | -$0.4 -0.4 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-0.22
|
$57.78M 63.16M USD | $85 92.92 USD | $0.46 0.5 USD | $0.46 0.5 USD | $57.78M 63.16M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||