Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$101.18B
24-Stunden-Volumen
BTC 49.61%     ETH 15.28%
Dominanz

Ergebnisseite 2 für Land: Frankreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Icade  ICAD.PA $25.1 27.44 USD
+0.8
$1.9B 2.08B USD $103.82K 113.49K USD $24.68 26.98 USD $25.18 27.53 USD $1.9B 2.08B USD 0 -$17.01 -18.5 USD
OVH Groupe S.A.  OVH.PA $9.68 10.58 USD
+0.05
$1.85B 2.02B USD $66.38K 72.57K USD $9.4 10.28 USD $9.66 10.56 USD $1.85B 2.02B USD 0 -$0.21 -0.2 USD
TF1 SA  TFI.PA $8.47 9.26 USD
-0.24
$1.79B 1.95B USD $114.45K 125.1K USD $8.4 9.18 USD $8.51 9.3 USD $1.79B 1.95B USD 9.30 $0.91 0.99 USD
Compagnie Plastic Omnium SE  POM.PA $12.08 13.21 USD
+2.55
$1.74B 1.9B USD $229.33K 250.69K USD $11.83 12.93 USD $12.13 13.26 USD $1.74B 1.9B USD 10.69 $1.13 1.24 USD
Métropole Télévision S.A.  MMT.PA $13.82 15.11 USD
-0.93
$1.74B 1.9B USD $163.53K 178.76K USD $13.65 14.92 USD $14.01 15.31 USD $1.74B 1.9B USD 7.47 $1.85 2.02 USD
Believe S.A.  BLV.PA $16.92 18.5 USD
+1.32
$1.64B 1.79B USD $59.46K 65K USD $16.54 18.08 USD $16.88 18.45 USD $1.64B 1.79B USD 0 -$0.06 -0.06 USD
Esso S.A.F.  ES.PA $125.3 136.97 USD
+2.62
$1.62B 1.77B USD $39.45K 43.13K USD $117.5 128.44 USD $126.6 138.39 USD $1.62B 1.77B USD 0 -$7 -7.6 USD
Vicat S.A.  VCT.PA $36.55 39.95 USD
-0.54
$1.62B 1.77B USD $14.5K 15.85K USD $36.3 39.68 USD $36.85 40.28 USD $1.62B 1.77B USD 6.34 $5.76 6.3 USD
Orpea SA  ORP.PA $10.14 11.08 USD
-9.3
$1.61B 1.76B USD $576.45K 630.14K USD $9.97 10.9 USD $11.3 12.35 USD $1.61B 1.76B USD 0 -$4,080.9 -4460.9 USD
Altarea SCA  ALTA.PA $78.4 85.7 USD
+2.89
$1.61B 1.76B USD $4.46K 4.87K USD $75.7 82.75 USD $79.1 86.47 USD $1.61B 1.76B USD 0 -$22.57 -24.6 USD
Wavestone SA  WAVE.PA $56.1 61.32 USD
+3.12
$1.42B 1.55B USD $10.78K 11.78K USD $53.6 58.59 USD $56.3 61.54 USD $1.42B 1.55B USD 20.25 $2.77 3.03 USD
Lectra SA  LSS.PA $32.35 35.36 USD
+1.25
$1.25B 1.37B USD $8.66K 9.46K USD $31.7 34.65 USD $32.25 35.25 USD $1.25B 1.37B USD 35.54 $0.91 0.99 USD
Lisi S.A.  FII.PA $23.65 25.85 USD
+0.42
$1.11B 1.22B USD $19K 20.77K USD $23.25 25.42 USD $23.75 25.96 USD $1.11B 1.22B USD 29.19 $0.81 0.89 USD
Neurones S.A.  NRO.PA $45.8 50.07 USD
+0.99
$1.11B 1.22B USD $4.97K 5.44K USD $45.3 49.52 USD $45.9 50.17 USD $1.11B 1.22B USD 23.36 $1.96 2.14 USD
Etablissements Maurel & Prom S.A.  MAU.PA $5.6 6.12 USD
+0.54
$1.11B 1.21B USD $151.54K 165.65K USD $5.49 6 USD $5.64 6.16 USD $1.11B 1.21B USD 5.76 $0.97 1.06 USD
Bénéteau S.A.  BEN.PA $13.68 14.95 USD
-0.29
$1.1B 1.21B USD $47.09K 51.47K USD $13.56 14.82 USD $13.78 15.06 USD $1.1B 1.21B USD 5.74 $2.38 2.6 USD
Esker SA  ALESK.PA $186.3 203.65 USD
+1.25
$1.1B 1.2B USD $23.36K 25.54K USD $175.1 191.41 USD $189.6 207.26 USD $1.1B 1.2B USD 76.66 $2.43 2.66 USD
Mercialys SA  MERY.PA $10.79 11.79 USD
+1.03
$1.01B 1.1B USD $261.52K 285.87K USD $10.48 11.46 USD $10.81 11.82 USD $1.01B 1.1B USD 18.92 $0.57 0.62 USD
Manitou BF SA  MTU.PA $25.35 27.71 USD
-0.2
$970.08M 1.06B USD $6.78K 7.41K USD $25.15 27.49 USD $25.4 27.77 USD $970.08M 1.06B USD 6.75 $3.75 4.1 USD
TFF Group  TFF.PA $42.8 46.79 USD
-0.93
$927.9M 1.01B USD $2.17K 2.38K USD $42.8 46.79 USD $43.4 47.44 USD $927.9M 1.01B USD 17.54 $2.44 2.67 USD
X-FAB Silicon Foundries SE  XFAB.PA $7.02 7.67 USD
-1.68
$916.38M 1B USD $250.5K 273.82K USD $6.87 7.5 USD $7.15 7.81 USD $916.38M 1B USD 6.09 $1.15 1.26 USD
Assystem S.A.  ASY.PA $58.8 64.28 USD
+1.38
$895.94M 979.39M USD $15.8K 17.27K USD $58 63.4 USD $59.6 65.15 USD $895.94M 979.39M USD 8.65 $6.79 7.42 USD
Mersen S.A.  MRN.PA $36.45 39.84 USD
-0.14
$881.7M 963.81M USD $23.06K 25.21K USD $35.9 39.24 USD $36.75 40.17 USD $881.7M 963.81M USD 10.65 $3.42 3.74 USD
Voltalia SA  VLTSA.PA $6.56 7.17 USD
-2.96
$857.28M 937.12M USD $230.84K 252.33K USD $6.43 7.03 USD $6.79 7.42 USD $857.28M 937.12M USD 0 -$0.16 -0.1 USD
ABIVAX Société Anonyme  ABVX.PA $13.4 14.65 USD
+0.9
$846.9M 925.78M USD $17.63K 19.27K USD $13.2 14.43 USD $13.54 14.8 USD $846.9M 925.78M USD 0 -$2.43 -2.6 USD
Fnac Darty SA  FNAC.PA $29.02 31.72 USD
+0.14
$783.36M 856.32M USD $18.27K 19.97K USD $28.78 31.46 USD $29.3 32.03 USD $783.36M 856.32M USD 0 -$2.72 -2.9 USD
Groupe CRIT SA  CEN.PA $71.8 78.49 USD
0
$761.1M 831.99M USD $257 280.94 USD $71.6 78.27 USD $72 78.71 USD $761.1M 831.99M USD 10.94 $6.56 7.17 USD
Derichebourg SA  DBG.PA $4.4 4.81 USD
-0.68
$703.36M 768.87M USD $155.9K 170.42K USD $4.39 4.8 USD $4.48 4.89 USD $703.36M 768.87M USD 5.36 $0.82 0.9 USD
Compagnie des Alpes SA  CDA.PA $13.5 14.76 USD
+0.75
$681.62M 745.1M USD $23.09K 25.24K USD $13.38 14.63 USD $13.56 14.82 USD $681.62M 745.1M USD 7.58 $1.78 1.95 USD
Oeneo SA  SBT.PA $10.3 11.26 USD
+8.88
$679M 742.24M USD $142.6K 155.88K USD $9.5 10.38 USD $10.1 11.04 USD $679M 742.24M USD 19.80 $0.52 0.57 USD
Quadient S.A.  QDT.PA $19.06 20.84 USD
+0.63
$655.99M 717.08M USD $34.79K 38.03K USD $18.88 20.64 USD $19.08 20.86 USD $655.99M 717.08M USD 7.94 $2.4 2.62 USD
Elior Group SA  ELIOR.PA $2.48 2.71 USD
-0.4
$625.75M 684.03M USD $345.1K 377.24K USD $2.43 2.65 USD $2.5 2.73 USD $625.75M 684.03M USD 0 -$0.45 -0.4 USD
NRJ Group SA  NRG.PA $7.86 8.59 USD
-0.25
$608.47M 665.14M USD $7.04K 7.69K USD $7.82 8.55 USD $7.9 8.64 USD $608.47M 665.14M USD 16.37 $0.48 0.52 USD
Boiron SA  BOI.PA $33.62 36.75 USD
+1.02
$584.19M 638.6M USD $1.55K 1.69K USD $33.2 36.29 USD $33.6 36.73 USD $584.19M 638.6M USD 12.27 $2.74 3 USD
Pierre et Vacances SA  VAC.PA $1.28 1.4 USD
+0.63
$581.5M 635.65M USD $227.48K 248.67K USD $1.24 1.36 USD $1.31 1.43 USD $581.5M 635.65M USD 0.024 $51.31 56.09 USD
GL Events SA  GLO.PA $19.08 20.86 USD
-2.25
$559.64M 611.76M USD $9.57K 10.46K USD $19.06 20.84 USD $19.5 21.32 USD $559.64M 611.76M USD 8.48 $2.25 2.46 USD
VIEL & Cie, société anonyme  VIL.PA $8.8 9.62 USD
+4.76
$559.56M 611.68M USD $108.11K 118.17K USD $8.5 9.29 USD $8.78 9.6 USD $559.56M 611.68M USD 6.76 $1.3 1.42 USD
Groupe Guillin S.A.  ALGIL.PA $29.25 31.97 USD
-4.88
$540.72M 591.08M USD $3.5K 3.82K USD $29.3 32.03 USD $30.75 33.61 USD $540.72M 591.08M USD 8.26 $3.54 3.87 USD
Aubay Société Anonyme  AUB.PA $40.7 44.49 USD
-0.97
$539.45M 589.7M USD $13.52K 14.78K USD $40.5 44.27 USD $41.1 44.93 USD $539.45M 589.7M USD 15.41 $2.64 2.89 USD
Nexity SA  NXI.PA $9.48 10.36 USD
+0.11
$523.6M 572.36M USD $247.33K 270.36K USD $9.25 10.11 USD $9.57 10.46 USD $523.6M 572.36M USD 27.07 $0.35 0.38 USD
Kaufman & Broad S.A.  KOF.PA $27 29.51 USD
+0.37
$523.11M 571.83M USD $11.89K 13K USD $26.75 29.24 USD $27.1 29.62 USD $523.11M 571.83M USD 8.70 $3.1 3.39 USD
Valneva SE  VLA.PA $3.64 3.98 USD
+1.28
$508.71M 556.09M USD $277.77K 303.64K USD $3.52 3.85 USD $3.67 4.02 USD $508.71M 556.09M USD 0 -$0.73 -0.7 USD
Guerbet SA  GBT.PA $32.85 35.91 USD
-2.09
$421.99M 461.3M USD $14.59K 15.95K USD $32.6 35.64 USD $33.7 36.84 USD $421.99M 461.3M USD 0 -$3.35 -3.6 USD
Jacquet Metals SA  JCQ.PA $18.42 20.14 USD
+1.32
$407.13M 445.05M USD $15.11K 16.52K USD $18.2 19.9 USD $18.6 20.33 USD $407.13M 445.05M USD 6.07 $3.03 3.31 USD
Carbios SAS  ALCRB.PA $24.1 26.34 USD
0
$407.11M 445.02M USD $13.18K 14.41K USD $24.1 26.34 USD $24.7 27 USD $407.11M 445.02M USD 0 -$2.4 -2.6 USD
Akwel SA  AKW.PA $14.72 16.09 USD
+0.55
$390.73M 427.12M USD $2.34K 2.55K USD $14.7 16.07 USD $14.9 16.29 USD $390.73M 427.12M USD 13.88 $1.06 1.16 USD
Waga Energy SA  WAGA.PA $15.9 17.38 USD
+6
$389.13M 425.37M USD $47.06K 51.44K USD $14.68 16.05 USD $16.68 18.23 USD $389.13M 425.37M USD 0 -$0.63 -0.6 USD
Sword Group S.E.  SWP.PA $37.65 41.16 USD
+0.27
$358.89M 392.31M USD $6.23K 6.8K USD $37.45 40.94 USD $37.7 41.21 USD $358.89M 392.31M USD 22.01 $1.71 1.87 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.09 3.38 USD
0
$345.7M 377.9M USD $19.53K 21.35K USD $3 3.28 USD $3.1 3.39 USD $345.7M 377.9M USD 154.50 $0.02 0.02 USD
Lumibird SA  LBIRD.PA $13.12 14.34 USD
+0.92
$298.76M 326.59M USD $5.77K 6.3K USD $12.9 14.1 USD $13.1 14.32 USD $298.76M 326.59M USD 41.00 $0.32 0.35 USD
CGG  CGG.PA $0.4 0.44 USD
+3.96
$297.06M 324.72M USD $5.77M 6.31M USD $0.39 0.42 USD $0.4099 0.45 USD $297.06M 324.72M USD 0 $0 0 USD
Chargeurs SA  CRI.PA $11.96 13.07 USD
-0.17
$287.49M 314.27M USD $14.79K 16.17K USD $11.9 13.01 USD $11.98 13.1 USD $287.49M 314.27M USD 199.33 $0.06 0.07 USD
Aramis Group SAS  ARAMI.PA $3.36 3.67 USD
+0.3
$280.69M 306.83M USD $10.22K 11.17K USD $3.35 3.66 USD $3.38 3.69 USD $280.69M 306.83M USD 0 -$0.39 -0.4 USD
MedinCell S.A.  MEDCL.PA $9.59 10.48 USD
+1.48
$280.39M 306.5M USD $17.08K 18.67K USD $9.38 10.25 USD $9.65 10.55 USD $280.39M 306.5M USD 0 -$1.01 -1.1 USD
Bourse Direct SA  BSD.PA $5.1 5.57 USD
0
$274.12M 299.65M USD $4.38K 4.78K USD $5.04 5.51 USD $5.14 5.62 USD $274.12M 299.65M USD 16.99 $0.3 0.33 USD
Nanobiotix S.A.  NANO.PA $5.7 6.23 USD
-1.21
$268.53M 293.54M USD $20.48K 22.39K USD $5.66 6.19 USD $5.77 6.31 USD $268.53M 293.54M USD 0 -$1.68 -1.8 USD
Euroapi S.A.  EAPI.PA $2.8 3.06 USD
+3.1
$265.68M 290.42M USD $515.49K 563.5K USD $2.63 2.87 USD $2.8 3.06 USD $265.68M 290.42M USD 8.73 $0.32 0.35 USD
Bonduelle SCA  BON.PA $7.51 8.21 USD
-1.05
$240.68M 263.1M USD $21.55K 23.55K USD $7.52 8.22 USD $7.68 8.4 USD $240.68M 263.1M USD 27.81 $0.27 0.3 USD
Latécoère S.A.  LAT.PA $0.02 0.02 USD
+6.9
$233.78M 255.55M USD $4.08M 4.46M USD $0.01 0.01 USD $0.02 0.02 USD $233.78M 255.55M USD 0 -$0.25 -0.2 USD
Figeac Aero Société Anonyme  FGA.PA $5.58 6.1 USD
-0.36
$228.28M 249.54M USD $1.59K 1.74K USD $5.52 6.03 USD $5.62 6.14 USD $228.28M 249.54M USD 0 -$0.41 -0.4 USD
Sensorion SA  ALSEN.PA $0.77 0.84 USD
+2.26
$227.98M 249.21M USD $89.56K 97.9K USD $0.7099 0.77 USD $0.77 0.84 USD $227.98M 249.21M USD 0 -$0.17 -0.1 USD
ABC arbitrage SA  ABCA.PA $3.83 4.19 USD
+0.39
$227.31M 248.48M USD $91.38K 99.89K USD $3.8 4.15 USD $3.89 4.25 USD $227.31M 248.48M USD 10.35 $0.37 0.4 USD
Solutions 30 SE  S30.PA $2.09 2.29 USD
+0.38
$223.88M 244.74M USD $325.77K 356.11K USD $2.03 2.22 USD $2.1 2.3 USD $223.88M 244.74M USD 0 -$0.49 -0.5 USD
Atos SE  ATO.PA $1.9 2.07 USD
+6.81
$211.37M 231.05M USD $4.14M 4.52M USD $1.75 1.92 USD $1.96 2.14 USD $211.37M 231.05M USD 0 -$31.03 -33.9 USD
Freelance.com SA  ALFRE.PA $3.73 4.08 USD
+7.03
$210.75M 230.38M USD $83.57K 91.36K USD $3.5 3.83 USD $3.75 4.1 USD $210.75M 230.38M USD 12.03 $0.31 0.34 USD
LNA Santé SA  LNA.PA $20.45 22.35 USD
-3.99
$209.11M 228.58M USD $10.2K 11.15K USD $20.05 21.92 USD $21.2 23.17 USD $209.11M 228.58M USD 8.96 $2.28 2.49 USD
Inventiva S.A.  IVA.PA $3.32 3.63 USD
-0.9
$181.96M 198.91M USD $104.18K 113.88K USD $3.12 3.41 USD $3.38 3.69 USD $181.96M 198.91M USD 0 -$1.9 -2.07 USD
La Française de l'Energie S.A.  FDE.PA $34.8 38.04 USD
+0.29
$180.35M 197.15M USD $24.05K 26.29K USD $34.5 37.71 USD $35.7 39.02 USD $180.35M 197.15M USD 15.06 $2.31 2.53 USD
Cellectis S.A.  ALCLS.PA $2.49 2.72 USD
+0.4
$178.52M 195.14M USD $95.22K 104.09K USD $2.46 2.69 USD $2.54 2.77 USD $178.52M 195.14M USD 0 -$1.3 -1.4 USD
Cegedim SA  CGM.PA $13 14.21 USD
-15.36
$177.56M 194.09M USD $108.59K 118.7K USD $11.3 12.35 USD $13.26 14.49 USD $177.56M 194.09M USD 16.25 $0.8 0.87 USD
Innate Pharma S.A.  IPH.PA $2.19 2.39 USD
-0.23
$177.04M 193.53M USD $40.35K 44.11K USD $2.17 2.37 USD $2.21 2.41 USD $177.04M 193.53M USD 0 -$0.79 -0.8 USD
GROUPE SFPI SA  SFPI.PA $1.9 2.08 USD
-0.21
$175.93M 192.31M USD $937 1.02K USD $1.9 2.08 USD $1.9 2.08 USD $175.93M 192.31M USD 10.00 $0.19 0.21 USD
SMCP S.A.  SMCP.PA $2.33 2.55 USD
+0.87
$174.18M 190.41M USD $113.44K 124K USD $2.28 2.49 USD $2.37 2.59 USD $174.18M 190.41M USD 15.53 $0.15 0.16 USD
Reworld Media Société Anonyme  ALREW.PA $3.22 3.51 USD
+5.07
$171.12M 187.06M USD $339.65K 371.28K USD $3.04 3.32 USD $3.22 3.52 USD $171.12M 187.06M USD 4.34 $0.74 0.81 USD
Maisons du Monde S.A.  MDM.PA $4.34 4.74 USD
-0.78
$167.63M 183.25M USD $59.98K 65.57K USD $4.33 4.73 USD $4.42 4.83 USD $167.63M 183.25M USD 6.88 $0.63 0.69 USD
Genfit S.A.  GNFT.PA $3.34 3.65 USD
+0.6
$166.45M 181.95M USD $60.62K 66.26K USD $3.27 3.57 USD $3.35 3.66 USD $166.45M 181.95M USD 0 -$0.72 -0.7 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $11.3 12.35 USD
0
$165.22M 180.6M USD $13.92K 15.21K USD $11.2 12.24 USD $11.5 12.57 USD $165.22M 180.6M USD 0 -$0.54 -0.5 USD
Eurobio Scientific Société anonyme  ALERS.PA $16.1 17.6 USD
0
$164.38M 179.69M USD $3.34K 3.66K USD $15.7 17.16 USD $16.1 17.6 USD $164.38M 179.69M USD 16.94 $0.95 1.04 USD
Visiativ SA  ALVIV.PA $35.8 39.13 USD
+0.28
$164.01M 179.28M USD $2.56K 2.8K USD $35.7 39.02 USD $35.9 39.24 USD $164.01M 179.28M USD 12.26 $2.92 3.19 USD
Clariane SE  CLARI.PA $1.47 1.61 USD
+2.43
$158.11M 172.84M USD $571.84K 625.1K USD $1.43 1.56 USD $1.54 1.68 USD $158.11M 172.84M USD 0 -$0.87 -0.9 USD
NHOA S.A.  NHOA.PA $0.55 0.6 USD
-7.72
$151.36M 165.46M USD $194.44K 212.55K USD $0.55 0.6 USD $0.5999 0.66 USD $151.36M 165.46M USD 0 -$0.39 -0.4 USD
Claranova SE  CLA.PA $2.59 2.83 USD
-0.19
$147M 160.69M USD $70.94K 77.54K USD $2.54 2.77 USD $2.63 2.87 USD $147M 160.69M USD 0 -$0.23 -0.2 USD
SA Catana Group  CATG.PA $4.7 5.14 USD
-0.42
$142.62M 155.9M USD $46.63K 50.98K USD $4.67 5.1 USD $4.77 5.21 USD $142.62M 155.9M USD 7.46 $0.63 0.69 USD
Kalray S.A.  ALKAL.PA $15.8 17.27 USD
-3.42
$133.83M 146.29M USD $43.92K 48.01K USD $15.6 17.05 USD $16.38 17.91 USD $133.83M 146.29M USD 0 -$2.01 -2.1 USD
CBo Territoria SA  CBOT.PA $3.71 4.06 USD
+0.82
$132.84M 145.21M USD $17.87K 19.53K USD $3.68 4.02 USD $3.71 4.06 USD $132.84M 145.21M USD 8.62 $0.43 0.47 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA $8.65 9.46 USD
+11.9
$131.15M 143.37M USD $41K 44.81K USD $7.91 8.65 USD $8.65 9.46 USD $131.15M 143.37M USD 0 -$0.32 -0.3 USD
DBV Technologies S.A.  DBV.PA $1.33 1.45 USD
0
$128.05M 139.98M USD $32.98K 36.05K USD $1.31 1.44 USD $1.34 1.47 USD $128.05M 139.98M USD 0 -$0.7 -0.7 USD
AB Science S.A.  AB.PA $2.53 2.77 USD
-1.36
$127.24M 139.1M USD $41.85K 45.75K USD $2.52 2.75 USD $2.61 2.85 USD $127.24M 139.1M USD 0 -$0.36 -0.3 USD
Adocia SA  ADOC.PA $8.76 9.58 USD
0
$123.37M 134.86M USD $46.14K 50.44K USD $8.68 9.49 USD $9.03 9.87 USD $123.37M 134.86M USD 0 -$2.33 -2.5 USD
Piscines Desjoyaux SA  ALPDX.PA $13.4 14.65 USD
0
$120.28M 131.48M USD $5.02K 5.49K USD $13.3 14.54 USD $13.4 14.65 USD $120.28M 131.48M USD 7.44 $1.8 1.97 USD
Carmat SA  ALCAR.PA $4.12 4.5 USD
+2.11
$119.92M 131.09M USD $49.79K 54.42K USD $4 4.37 USD $4.2 4.59 USD $119.92M 131.09M USD 0 -$2.22 -2.4 USD
Forsee Power Société anonyme  FORSE.PA $1.62 1.77 USD
+3.59
$115.43M 126.18M USD $71.43K 78.09K USD $1.56 1.71 USD $1.69 1.85 USD $115.43M 126.18M USD 0 -$0.61 -0.6 USD
Crossject Société Anonyme  ALCJ.PA $3.15 3.44 USD
+1.94
$115.33M 126.07M USD $87.57K 95.72K USD $3.01 3.29 USD $3.18 3.48 USD $115.33M 126.07M USD 0 -$0.36 -0.3 USD
Transgene SA  TNG.PA $1.14 1.25 USD
+2.52
$114.97M 125.68M USD $56.36K 61.61K USD $1.13 1.23 USD $1.17 1.28 USD $114.97M 125.68M USD 0 -$0.34 -0.3 USD
Nacon S.A.  NACON.PA $1.28 1.4 USD
-0.78
$112.39M 122.86M USD $45.45K 49.69K USD $1.26 1.38 USD $1.32 1.44 USD $112.39M 122.86M USD 16.00 $0.08 0.09 USD
Keyrus S.A.  ALKEY.PA $6.86 7.5 USD
-0.29
$109.03M 119.18M USD $8.55K 9.35K USD $6.86 7.5 USD $7.04 7.7 USD $109.03M 119.18M USD 22.86 $0.3 0.33 USD
SRP Groupe S.A.  SRP.PA $0.9499 1.03 USD
-1.46
$108.54M 118.65M USD $14.74K 16.12K USD $0.9399 1.03 USD $0.9599 1.05 USD $108.54M 118.65M USD 0 -$0.03 -0.03 USD
OSE Immunotherapeutics SA  OSE.PA $4.86 5.31 USD
-0.21
$106.36M 116.26M USD $91.79K 100.34K USD $4.75 5.19 USD $4.94 5.4 USD $106.36M 116.26M USD 0 -$1.49 -1.6 USD
Crypto Blockchain Industries  ALCBI.PA $0.4299 0.47 USD
-5.95
$106.16M 116.04M USD $44.5K 48.64K USD $0.4199 0.46 USD $0.4699 0.51 USD $106.16M 116.04M USD 0 $0 0 USD
Bastide Le Confort Médical SA  BLC.PA $14.1 15.41 USD
-0.98
$104.98M 114.76M USD $13.52K 14.78K USD $14.02 15.33 USD $14.52 15.87 USD $104.98M 114.76M USD 6.98 $2.02 2.21 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen