Ergebnisseite 2 für Land: Frankreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3165)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (3165)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Icade ICAD.PA | $25.1 27.44 USD |
+0.8
|
$1.9B 2.08B USD | $103.82K 113.49K USD | $24.68 26.98 USD | $25.18 27.53 USD | $1.9B 2.08B USD | 0 | -$17.01 -18.5 USD | |
OVH Groupe S.A. OVH.PA | $9.68 10.58 USD |
+0.05
|
$1.85B 2.02B USD | $66.38K 72.57K USD | $9.4 10.28 USD | $9.66 10.56 USD | $1.85B 2.02B USD | 0 | -$0.21 -0.2 USD | |
TF1 SA TFI.PA | $8.47 9.26 USD |
-0.24
|
$1.79B 1.95B USD | $114.45K 125.1K USD | $8.4 9.18 USD | $8.51 9.3 USD | $1.79B 1.95B USD | 9.30 | $0.91 0.99 USD | |
Compagnie Plastic Omnium SE POM.PA | $12.08 13.21 USD |
+2.55
|
$1.74B 1.9B USD | $229.33K 250.69K USD | $11.83 12.93 USD | $12.13 13.26 USD | $1.74B 1.9B USD | 10.69 | $1.13 1.24 USD | |
Métropole Télévision S.A. MMT.PA | $13.82 15.11 USD |
-0.93
|
$1.74B 1.9B USD | $163.53K 178.76K USD | $13.65 14.92 USD | $14.01 15.31 USD | $1.74B 1.9B USD | 7.47 | $1.85 2.02 USD | |
Believe S.A. BLV.PA | $16.92 18.5 USD |
+1.32
|
$1.64B 1.79B USD | $59.46K 65K USD | $16.54 18.08 USD | $16.88 18.45 USD | $1.64B 1.79B USD | 0 | -$0.06 -0.06 USD | |
Esso S.A.F. ES.PA | $125.3 136.97 USD |
+2.62
|
$1.62B 1.77B USD | $39.45K 43.13K USD | $117.5 128.44 USD | $126.6 138.39 USD | $1.62B 1.77B USD | 0 | -$7 -7.6 USD | |
Vicat S.A. VCT.PA | $36.55 39.95 USD |
-0.54
|
$1.62B 1.77B USD | $14.5K 15.85K USD | $36.3 39.68 USD | $36.85 40.28 USD | $1.62B 1.77B USD | 6.34 | $5.76 6.3 USD | |
Orpea SA ORP.PA | $10.14 11.08 USD |
-9.3
|
$1.61B 1.76B USD | $576.45K 630.14K USD | $9.97 10.9 USD | $11.3 12.35 USD | $1.61B 1.76B USD | 0 | -$4,080.9 -4460.9 USD | |
Altarea SCA ALTA.PA | $78.4 85.7 USD |
+2.89
|
$1.61B 1.76B USD | $4.46K 4.87K USD | $75.7 82.75 USD | $79.1 86.47 USD | $1.61B 1.76B USD | 0 | -$22.57 -24.6 USD | |
Wavestone SA WAVE.PA | $56.1 61.32 USD |
+3.12
|
$1.42B 1.55B USD | $10.78K 11.78K USD | $53.6 58.59 USD | $56.3 61.54 USD | $1.42B 1.55B USD | 20.25 | $2.77 3.03 USD | |
Lectra SA LSS.PA | $32.35 35.36 USD |
+1.25
|
$1.25B 1.37B USD | $8.66K 9.46K USD | $31.7 34.65 USD | $32.25 35.25 USD | $1.25B 1.37B USD | 35.54 | $0.91 0.99 USD | |
Lisi S.A. FII.PA | $23.65 25.85 USD |
+0.42
|
$1.11B 1.22B USD | $19K 20.77K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.11B 1.22B USD | 29.19 | $0.81 0.89 USD | |
Neurones S.A. NRO.PA | $45.8 50.07 USD |
+0.99
|
$1.11B 1.22B USD | $4.97K 5.44K USD | $45.3 49.52 USD | $45.9 50.17 USD | $1.11B 1.22B USD | 23.36 | $1.96 2.14 USD | |
Etablissements Maurel & Prom S.A. MAU.PA | $5.6 6.12 USD |
+0.54
|
$1.11B 1.21B USD | $151.54K 165.65K USD | $5.49 6 USD | $5.64 6.16 USD | $1.11B 1.21B USD | 5.76 | $0.97 1.06 USD | |
Bénéteau S.A. BEN.PA | $13.68 14.95 USD |
-0.29
|
$1.1B 1.21B USD | $47.09K 51.47K USD | $13.56 14.82 USD | $13.78 15.06 USD | $1.1B 1.21B USD | 5.74 | $2.38 2.6 USD | |
Esker SA ALESK.PA | $186.3 203.65 USD |
+1.25
|
$1.1B 1.2B USD | $23.36K 25.54K USD | $175.1 191.41 USD | $189.6 207.26 USD | $1.1B 1.2B USD | 76.66 | $2.43 2.66 USD | |
Mercialys SA MERY.PA | $10.79 11.79 USD |
+1.03
|
$1.01B 1.1B USD | $261.52K 285.87K USD | $10.48 11.46 USD | $10.81 11.82 USD | $1.01B 1.1B USD | 18.92 | $0.57 0.62 USD | |
Manitou BF SA MTU.PA | $25.35 27.71 USD |
-0.2
|
$970.08M 1.06B USD | $6.78K 7.41K USD | $25.15 27.49 USD | $25.4 27.77 USD | $970.08M 1.06B USD | 6.75 | $3.75 4.1 USD | |
TFF Group TFF.PA | $42.8 46.79 USD |
-0.93
|
$927.9M 1.01B USD | $2.17K 2.38K USD | $42.8 46.79 USD | $43.4 47.44 USD | $927.9M 1.01B USD | 17.54 | $2.44 2.67 USD | |
X-FAB Silicon Foundries SE XFAB.PA | $7.02 7.67 USD |
-1.68
|
$916.38M 1B USD | $250.5K 273.82K USD | $6.87 7.5 USD | $7.15 7.81 USD | $916.38M 1B USD | 6.09 | $1.15 1.26 USD | |
Assystem S.A. ASY.PA | $58.8 64.28 USD |
+1.38
|
$895.94M 979.39M USD | $15.8K 17.27K USD | $58 63.4 USD | $59.6 65.15 USD | $895.94M 979.39M USD | 8.65 | $6.79 7.42 USD | |
Mersen S.A. MRN.PA | $36.45 39.84 USD |
-0.14
|
$881.7M 963.81M USD | $23.06K 25.21K USD | $35.9 39.24 USD | $36.75 40.17 USD | $881.7M 963.81M USD | 10.65 | $3.42 3.74 USD | |
Voltalia SA VLTSA.PA | $6.56 7.17 USD |
-2.96
|
$857.28M 937.12M USD | $230.84K 252.33K USD | $6.43 7.03 USD | $6.79 7.42 USD | $857.28M 937.12M USD | 0 | -$0.16 -0.1 USD | |
ABIVAX Société Anonyme ABVX.PA | $13.4 14.65 USD |
+0.9
|
$846.9M 925.78M USD | $17.63K 19.27K USD | $13.2 14.43 USD | $13.54 14.8 USD | $846.9M 925.78M USD | 0 | -$2.43 -2.6 USD | |
Fnac Darty SA FNAC.PA | $29.02 31.72 USD |
+0.14
|
$783.36M 856.32M USD | $18.27K 19.97K USD | $28.78 31.46 USD | $29.3 32.03 USD | $783.36M 856.32M USD | 0 | -$2.72 -2.9 USD | |
Groupe CRIT SA CEN.PA | $71.8 78.49 USD |
0
|
$761.1M 831.99M USD | $257 280.94 USD | $71.6 78.27 USD | $72 78.71 USD | $761.1M 831.99M USD | 10.94 | $6.56 7.17 USD | |
Derichebourg SA DBG.PA | $4.4 4.81 USD |
-0.68
|
$703.36M 768.87M USD | $155.9K 170.42K USD | $4.39 4.8 USD | $4.48 4.89 USD | $703.36M 768.87M USD | 5.36 | $0.82 0.9 USD | |
Compagnie des Alpes SA CDA.PA | $13.5 14.76 USD |
+0.75
|
$681.62M 745.1M USD | $23.09K 25.24K USD | $13.38 14.63 USD | $13.56 14.82 USD | $681.62M 745.1M USD | 7.58 | $1.78 1.95 USD | |
Oeneo SA SBT.PA | $10.3 11.26 USD |
+8.88
|
$679M 742.24M USD | $142.6K 155.88K USD | $9.5 10.38 USD | $10.1 11.04 USD | $679M 742.24M USD | 19.80 | $0.52 0.57 USD | |
Quadient S.A. QDT.PA | $19.06 20.84 USD |
+0.63
|
$655.99M 717.08M USD | $34.79K 38.03K USD | $18.88 20.64 USD | $19.08 20.86 USD | $655.99M 717.08M USD | 7.94 | $2.4 2.62 USD | |
Elior Group SA ELIOR.PA | $2.48 2.71 USD |
-0.4
|
$625.75M 684.03M USD | $345.1K 377.24K USD | $2.43 2.65 USD | $2.5 2.73 USD | $625.75M 684.03M USD | 0 | -$0.45 -0.4 USD | |
NRJ Group SA NRG.PA | $7.86 8.59 USD |
-0.25
|
$608.47M 665.14M USD | $7.04K 7.69K USD | $7.82 8.55 USD | $7.9 8.64 USD | $608.47M 665.14M USD | 16.37 | $0.48 0.52 USD | |
Boiron SA BOI.PA | $33.62 36.75 USD |
+1.02
|
$584.19M 638.6M USD | $1.55K 1.69K USD | $33.2 36.29 USD | $33.6 36.73 USD | $584.19M 638.6M USD | 12.27 | $2.74 3 USD | |
Pierre et Vacances SA VAC.PA | $1.28 1.4 USD |
+0.63
|
$581.5M 635.65M USD | $227.48K 248.67K USD | $1.24 1.36 USD | $1.31 1.43 USD | $581.5M 635.65M USD | 0.024 | $51.31 56.09 USD | |
GL Events SA GLO.PA | $19.08 20.86 USD |
-2.25
|
$559.64M 611.76M USD | $9.57K 10.46K USD | $19.06 20.84 USD | $19.5 21.32 USD | $559.64M 611.76M USD | 8.48 | $2.25 2.46 USD | |
VIEL & Cie, société anonyme VIL.PA | $8.8 9.62 USD |
+4.76
|
$559.56M 611.68M USD | $108.11K 118.17K USD | $8.5 9.29 USD | $8.78 9.6 USD | $559.56M 611.68M USD | 6.76 | $1.3 1.42 USD | |
Groupe Guillin S.A. ALGIL.PA | $29.25 31.97 USD |
-4.88
|
$540.72M 591.08M USD | $3.5K 3.82K USD | $29.3 32.03 USD | $30.75 33.61 USD | $540.72M 591.08M USD | 8.26 | $3.54 3.87 USD | |
Aubay Société Anonyme AUB.PA | $40.7 44.49 USD |
-0.97
|
$539.45M 589.7M USD | $13.52K 14.78K USD | $40.5 44.27 USD | $41.1 44.93 USD | $539.45M 589.7M USD | 15.41 | $2.64 2.89 USD | |
Nexity SA NXI.PA | $9.48 10.36 USD |
+0.11
|
$523.6M 572.36M USD | $247.33K 270.36K USD | $9.25 10.11 USD | $9.57 10.46 USD | $523.6M 572.36M USD | 27.07 | $0.35 0.38 USD | |
Kaufman & Broad S.A. KOF.PA | $27 29.51 USD |
+0.37
|
$523.11M 571.83M USD | $11.89K 13K USD | $26.75 29.24 USD | $27.1 29.62 USD | $523.11M 571.83M USD | 8.70 | $3.1 3.39 USD | |
Valneva SE VLA.PA | $3.64 3.98 USD |
+1.28
|
$508.71M 556.09M USD | $277.77K 303.64K USD | $3.52 3.85 USD | $3.67 4.02 USD | $508.71M 556.09M USD | 0 | -$0.73 -0.7 USD | |
Guerbet SA GBT.PA | $32.85 35.91 USD |
-2.09
|
$421.99M 461.3M USD | $14.59K 15.95K USD | $32.6 35.64 USD | $33.7 36.84 USD | $421.99M 461.3M USD | 0 | -$3.35 -3.6 USD | |
Jacquet Metals SA JCQ.PA | $18.42 20.14 USD |
+1.32
|
$407.13M 445.05M USD | $15.11K 16.52K USD | $18.2 19.9 USD | $18.6 20.33 USD | $407.13M 445.05M USD | 6.07 | $3.03 3.31 USD | |
Carbios SAS ALCRB.PA | $24.1 26.34 USD |
0
|
$407.11M 445.02M USD | $13.18K 14.41K USD | $24.1 26.34 USD | $24.7 27 USD | $407.11M 445.02M USD | 0 | -$2.4 -2.6 USD | |
Akwel SA AKW.PA | $14.72 16.09 USD |
+0.55
|
$390.73M 427.12M USD | $2.34K 2.55K USD | $14.7 16.07 USD | $14.9 16.29 USD | $390.73M 427.12M USD | 13.88 | $1.06 1.16 USD | |
Waga Energy SA WAGA.PA | $15.9 17.38 USD |
+6
|
$389.13M 425.37M USD | $47.06K 51.44K USD | $14.68 16.05 USD | $16.68 18.23 USD | $389.13M 425.37M USD | 0 | -$0.63 -0.6 USD | |
Sword Group S.E. SWP.PA | $37.65 41.16 USD |
+0.27
|
$358.89M 392.31M USD | $6.23K 6.8K USD | $37.45 40.94 USD | $37.7 41.21 USD | $358.89M 392.31M USD | 22.01 | $1.71 1.87 USD | |
Marie Brizard Wine & Spirits SA MBWS.PA | $3.09 3.38 USD |
0
|
$345.7M 377.9M USD | $19.53K 21.35K USD | $3 3.28 USD | $3.1 3.39 USD | $345.7M 377.9M USD | 154.50 | $0.02 0.02 USD | |
Lumibird SA LBIRD.PA | $13.12 14.34 USD |
+0.92
|
$298.76M 326.59M USD | $5.77K 6.3K USD | $12.9 14.1 USD | $13.1 14.32 USD | $298.76M 326.59M USD | 41.00 | $0.32 0.35 USD | |
CGG CGG.PA | $0.4 0.44 USD |
+3.96
|
$297.06M 324.72M USD | $5.77M 6.31M USD | $0.39 0.42 USD | $0.4099 0.45 USD | $297.06M 324.72M USD | 0 | $0 0 USD | |
Chargeurs SA CRI.PA | $11.96 13.07 USD |
-0.17
|
$287.49M 314.27M USD | $14.79K 16.17K USD | $11.9 13.01 USD | $11.98 13.1 USD | $287.49M 314.27M USD | 199.33 | $0.06 0.07 USD | |
Aramis Group SAS ARAMI.PA | $3.36 3.67 USD |
+0.3
|
$280.69M 306.83M USD | $10.22K 11.17K USD | $3.35 3.66 USD | $3.38 3.69 USD | $280.69M 306.83M USD | 0 | -$0.39 -0.4 USD | |
MedinCell S.A. MEDCL.PA | $9.59 10.48 USD |
+1.48
|
$280.39M 306.5M USD | $17.08K 18.67K USD | $9.38 10.25 USD | $9.65 10.55 USD | $280.39M 306.5M USD | 0 | -$1.01 -1.1 USD | |
Bourse Direct SA BSD.PA | $5.1 5.57 USD |
0
|
$274.12M 299.65M USD | $4.38K 4.78K USD | $5.04 5.51 USD | $5.14 5.62 USD | $274.12M 299.65M USD | 16.99 | $0.3 0.33 USD | |
Nanobiotix S.A. NANO.PA | $5.7 6.23 USD |
-1.21
|
$268.53M 293.54M USD | $20.48K 22.39K USD | $5.66 6.19 USD | $5.77 6.31 USD | $268.53M 293.54M USD | 0 | -$1.68 -1.8 USD | |
Euroapi S.A. EAPI.PA | $2.8 3.06 USD |
+3.1
|
$265.68M 290.42M USD | $515.49K 563.5K USD | $2.63 2.87 USD | $2.8 3.06 USD | $265.68M 290.42M USD | 8.73 | $0.32 0.35 USD | |
Bonduelle SCA BON.PA | $7.51 8.21 USD |
-1.05
|
$240.68M 263.1M USD | $21.55K 23.55K USD | $7.52 8.22 USD | $7.68 8.4 USD | $240.68M 263.1M USD | 27.81 | $0.27 0.3 USD | |
Latécoère S.A. LAT.PA | $0.02 0.02 USD |
+6.9
|
$233.78M 255.55M USD | $4.08M 4.46M USD | $0.01 0.01 USD | $0.02 0.02 USD | $233.78M 255.55M USD | 0 | -$0.25 -0.2 USD | |
Figeac Aero Société Anonyme FGA.PA | $5.58 6.1 USD |
-0.36
|
$228.28M 249.54M USD | $1.59K 1.74K USD | $5.52 6.03 USD | $5.62 6.14 USD | $228.28M 249.54M USD | 0 | -$0.41 -0.4 USD | |
Sensorion SA ALSEN.PA | $0.77 0.84 USD |
+2.26
|
$227.98M 249.21M USD | $89.56K 97.9K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $227.98M 249.21M USD | 0 | -$0.17 -0.1 USD | |
ABC arbitrage SA ABCA.PA | $3.83 4.19 USD |
+0.39
|
$227.31M 248.48M USD | $91.38K 99.89K USD | $3.8 4.15 USD | $3.89 4.25 USD | $227.31M 248.48M USD | 10.35 | $0.37 0.4 USD | |
Solutions 30 SE S30.PA | $2.09 2.29 USD |
+0.38
|
$223.88M 244.74M USD | $325.77K 356.11K USD | $2.03 2.22 USD | $2.1 2.3 USD | $223.88M 244.74M USD | 0 | -$0.49 -0.5 USD | |
Atos SE ATO.PA | $1.9 2.07 USD |
+6.81
|
$211.37M 231.05M USD | $4.14M 4.52M USD | $1.75 1.92 USD | $1.96 2.14 USD | $211.37M 231.05M USD | 0 | -$31.03 -33.9 USD | |
Freelance.com SA ALFRE.PA | $3.73 4.08 USD |
+7.03
|
$210.75M 230.38M USD | $83.57K 91.36K USD | $3.5 3.83 USD | $3.75 4.1 USD | $210.75M 230.38M USD | 12.03 | $0.31 0.34 USD | |
LNA Santé SA LNA.PA | $20.45 22.35 USD |
-3.99
|
$209.11M 228.58M USD | $10.2K 11.15K USD | $20.05 21.92 USD | $21.2 23.17 USD | $209.11M 228.58M USD | 8.96 | $2.28 2.49 USD | |
Inventiva S.A. IVA.PA | $3.32 3.63 USD |
-0.9
|
$181.96M 198.91M USD | $104.18K 113.88K USD | $3.12 3.41 USD | $3.38 3.69 USD | $181.96M 198.91M USD | 0 | -$1.9 -2.07 USD | |
La Française de l'Energie S.A. FDE.PA | $34.8 38.04 USD |
+0.29
|
$180.35M 197.15M USD | $24.05K 26.29K USD | $34.5 37.71 USD | $35.7 39.02 USD | $180.35M 197.15M USD | 15.06 | $2.31 2.53 USD | |
Cellectis S.A. ALCLS.PA | $2.49 2.72 USD |
+0.4
|
$178.52M 195.14M USD | $95.22K 104.09K USD | $2.46 2.69 USD | $2.54 2.77 USD | $178.52M 195.14M USD | 0 | -$1.3 -1.4 USD | |
Cegedim SA CGM.PA | $13 14.21 USD |
-15.36
|
$177.56M 194.09M USD | $108.59K 118.7K USD | $11.3 12.35 USD | $13.26 14.49 USD | $177.56M 194.09M USD | 16.25 | $0.8 0.87 USD | |
Innate Pharma S.A. IPH.PA | $2.19 2.39 USD |
-0.23
|
$177.04M 193.53M USD | $40.35K 44.11K USD | $2.17 2.37 USD | $2.21 2.41 USD | $177.04M 193.53M USD | 0 | -$0.79 -0.8 USD | |
GROUPE SFPI SA SFPI.PA | $1.9 2.08 USD |
-0.21
|
$175.93M 192.31M USD | $937 1.02K USD | $1.9 2.08 USD | $1.9 2.08 USD | $175.93M 192.31M USD | 10.00 | $0.19 0.21 USD | |
SMCP S.A. SMCP.PA | $2.33 2.55 USD |
+0.87
|
$174.18M 190.41M USD | $113.44K 124K USD | $2.28 2.49 USD | $2.37 2.59 USD | $174.18M 190.41M USD | 15.53 | $0.15 0.16 USD | |
Reworld Media Société Anonyme ALREW.PA | $3.22 3.51 USD |
+5.07
|
$171.12M 187.06M USD | $339.65K 371.28K USD | $3.04 3.32 USD | $3.22 3.52 USD | $171.12M 187.06M USD | 4.34 | $0.74 0.81 USD | |
Maisons du Monde S.A. MDM.PA | $4.34 4.74 USD |
-0.78
|
$167.63M 183.25M USD | $59.98K 65.57K USD | $4.33 4.73 USD | $4.42 4.83 USD | $167.63M 183.25M USD | 6.88 | $0.63 0.69 USD | |
Genfit S.A. GNFT.PA | $3.34 3.65 USD |
+0.6
|
$166.45M 181.95M USD | $60.62K 66.26K USD | $3.27 3.57 USD | $3.35 3.66 USD | $166.45M 181.95M USD | 0 | -$0.72 -0.7 USD | |
Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.3 12.35 USD |
0
|
$165.22M 180.6M USD | $13.92K 15.21K USD | $11.2 12.24 USD | $11.5 12.57 USD | $165.22M 180.6M USD | 0 | -$0.54 -0.5 USD | |
Eurobio Scientific Société anonyme ALERS.PA | $16.1 17.6 USD |
0
|
$164.38M 179.69M USD | $3.34K 3.66K USD | $15.7 17.16 USD | $16.1 17.6 USD | $164.38M 179.69M USD | 16.94 | $0.95 1.04 USD | |
Visiativ SA ALVIV.PA | $35.8 39.13 USD |
+0.28
|
$164.01M 179.28M USD | $2.56K 2.8K USD | $35.7 39.02 USD | $35.9 39.24 USD | $164.01M 179.28M USD | 12.26 | $2.92 3.19 USD | |
Clariane SE CLARI.PA | $1.47 1.61 USD |
+2.43
|
$158.11M 172.84M USD | $571.84K 625.1K USD | $1.43 1.56 USD | $1.54 1.68 USD | $158.11M 172.84M USD | 0 | -$0.87 -0.9 USD | |
NHOA S.A. NHOA.PA | $0.55 0.6 USD |
-7.72
|
$151.36M 165.46M USD | $194.44K 212.55K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $151.36M 165.46M USD | 0 | -$0.39 -0.4 USD | |
Claranova SE CLA.PA | $2.59 2.83 USD |
-0.19
|
$147M 160.69M USD | $70.94K 77.54K USD | $2.54 2.77 USD | $2.63 2.87 USD | $147M 160.69M USD | 0 | -$0.23 -0.2 USD | |
SA Catana Group CATG.PA | $4.7 5.14 USD |
-0.42
|
$142.62M 155.9M USD | $46.63K 50.98K USD | $4.67 5.1 USD | $4.77 5.21 USD | $142.62M 155.9M USD | 7.46 | $0.63 0.69 USD | |
Kalray S.A. ALKAL.PA | $15.8 17.27 USD |
-3.42
|
$133.83M 146.29M USD | $43.92K 48.01K USD | $15.6 17.05 USD | $16.38 17.91 USD | $133.83M 146.29M USD | 0 | -$2.01 -2.1 USD | |
CBo Territoria SA CBOT.PA | $3.71 4.06 USD |
+0.82
|
$132.84M 145.21M USD | $17.87K 19.53K USD | $3.68 4.02 USD | $3.71 4.06 USD | $132.84M 145.21M USD | 8.62 | $0.43 0.47 USD | |
Hydrogen-Refueling-Solutions SA ALHRS.PA | $8.65 9.46 USD |
+11.9
|
$131.15M 143.37M USD | $41K 44.81K USD | $7.91 8.65 USD | $8.65 9.46 USD | $131.15M 143.37M USD | 0 | -$0.32 -0.3 USD | |
DBV Technologies S.A. DBV.PA | $1.33 1.45 USD |
0
|
$128.05M 139.98M USD | $32.98K 36.05K USD | $1.31 1.44 USD | $1.34 1.47 USD | $128.05M 139.98M USD | 0 | -$0.7 -0.7 USD | |
AB Science S.A. AB.PA | $2.53 2.77 USD |
-1.36
|
$127.24M 139.1M USD | $41.85K 45.75K USD | $2.52 2.75 USD | $2.61 2.85 USD | $127.24M 139.1M USD | 0 | -$0.36 -0.3 USD | |
Adocia SA ADOC.PA | $8.76 9.58 USD |
0
|
$123.37M 134.86M USD | $46.14K 50.44K USD | $8.68 9.49 USD | $9.03 9.87 USD | $123.37M 134.86M USD | 0 | -$2.33 -2.5 USD | |
Piscines Desjoyaux SA ALPDX.PA | $13.4 14.65 USD |
0
|
$120.28M 131.48M USD | $5.02K 5.49K USD | $13.3 14.54 USD | $13.4 14.65 USD | $120.28M 131.48M USD | 7.44 | $1.8 1.97 USD | |
Carmat SA ALCAR.PA | $4.12 4.5 USD |
+2.11
|
$119.92M 131.09M USD | $49.79K 54.42K USD | $4 4.37 USD | $4.2 4.59 USD | $119.92M 131.09M USD | 0 | -$2.22 -2.4 USD | |
Forsee Power Société anonyme FORSE.PA | $1.62 1.77 USD |
+3.59
|
$115.43M 126.18M USD | $71.43K 78.09K USD | $1.56 1.71 USD | $1.69 1.85 USD | $115.43M 126.18M USD | 0 | -$0.61 -0.6 USD | |
Crossject Société Anonyme ALCJ.PA | $3.15 3.44 USD |
+1.94
|
$115.33M 126.07M USD | $87.57K 95.72K USD | $3.01 3.29 USD | $3.18 3.48 USD | $115.33M 126.07M USD | 0 | -$0.36 -0.3 USD | |
Transgene SA TNG.PA | $1.14 1.25 USD |
+2.52
|
$114.97M 125.68M USD | $56.36K 61.61K USD | $1.13 1.23 USD | $1.17 1.28 USD | $114.97M 125.68M USD | 0 | -$0.34 -0.3 USD | |
Nacon S.A. NACON.PA | $1.28 1.4 USD |
-0.78
|
$112.39M 122.86M USD | $45.45K 49.69K USD | $1.26 1.38 USD | $1.32 1.44 USD | $112.39M 122.86M USD | 16.00 | $0.08 0.09 USD | |
Keyrus S.A. ALKEY.PA | $6.86 7.5 USD |
-0.29
|
$109.03M 119.18M USD | $8.55K 9.35K USD | $6.86 7.5 USD | $7.04 7.7 USD | $109.03M 119.18M USD | 22.86 | $0.3 0.33 USD | |
SRP Groupe S.A. SRP.PA | $0.9499 1.03 USD |
-1.46
|
$108.54M 118.65M USD | $14.74K 16.12K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $108.54M 118.65M USD | 0 | -$0.03 -0.03 USD | |
OSE Immunotherapeutics SA OSE.PA | $4.86 5.31 USD |
-0.21
|
$106.36M 116.26M USD | $91.79K 100.34K USD | $4.75 5.19 USD | $4.94 5.4 USD | $106.36M 116.26M USD | 0 | -$1.49 -1.6 USD | |
Crypto Blockchain Industries ALCBI.PA | $0.4299 0.47 USD |
-5.95
|
$106.16M 116.04M USD | $44.5K 48.64K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $106.16M 116.04M USD | 0 | $0 0 USD | |
Bastide Le Confort Médical SA BLC.PA | $14.1 15.41 USD |
-0.98
|
$104.98M 114.76M USD | $13.52K 14.78K USD | $14.02 15.33 USD | $14.52 15.87 USD | $104.98M 114.76M USD | 6.98 | $2.02 2.21 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |