Pagina di risultati 2 per Paese: Francia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Soitec SA SOI.PA | $48.01 52.48 USD |
0
|
$1.71B 1.87B USD | $28.79K 31.47K USD | $47.14 51.53 USD | $48.37 52.87 USD | $1.71B 1.87B USD | 18.90 | $2.54 2.78 USD | |
Eutelsat Communications S.A. ETL.PA | $3.55 3.88 USD |
+1.14
|
$1.69B 1.84B USD | $717.78K 784.63K USD | $3.47 3.79 USD | $3.62 3.96 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
Métropole Télévision S.A. MMT.PA | $13.28 14.52 USD |
0
|
$1.67B 1.83B USD | $25.61K 27.99K USD | $13.16 14.39 USD | $13.36 14.6 USD | $1.67B 1.83B USD | 9.76 | $1.36 1.49 USD | |
Argan SA ARG.PA | $64.2 70.18 USD |
+0.94
|
$1.65B 1.81B USD | $4.5K 4.92K USD | $63.8 69.74 USD | $64.3 70.29 USD | $1.65B 1.81B USD | 6.44 | $9.96 10.89 USD | |
Icade ICAD.PA | $21.2 23.17 USD |
+0.47
|
$1.65B 1.8B USD | $61.27K 66.97K USD | $21.04 23 USD | $21.3 23.28 USD | $1.65B 1.8B USD | 0 | -$3.63 -3.9 USD | |
OVH Groupe S.A. OVH.PA | $10.82 11.83 USD |
+2.37
|
$1.65B 1.8B USD | $33.84K 36.99K USD | $10.52 11.5 USD | $10.9 11.92 USD | $1.65B 1.8B USD | 135.25 | $0.08 0.09 USD | |
Wavestone SA WAVE.PA | $59.2 64.71 USD |
+1.2
|
$1.47B 1.6B USD | $5.29K 5.78K USD | $58.5 63.95 USD | $59.3 64.82 USD | $1.47B 1.6B USD | 22.25 | $2.66 2.91 USD | |
ERAMET S.A. ERA.PA | $48.9 53.45 USD |
+3.21
|
$1.4B 1.53B USD | $31.08K 33.98K USD | $47.74 52.19 USD | $49.8 54.44 USD | $1.4B 1.53B USD | 97.79 | $0.5 0.55 USD | |
Ubisoft Entertainment SA UBI.PA | $9.19 10.04 USD |
-0.99
|
$1.22B 1.33B USD | $239.44K 261.74K USD | $9.08 9.92 USD | $9.29 10.15 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.3 24.38 USD |
-0.45
|
$1.18B 1.29B USD | $1.01K 1.1K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.18B 1.29B USD | 5.96 | $3.74 4.09 USD | |
Voltalia SA VLTSA.PA | $8.37 9.14 USD |
+0.06
|
$1.18B 1.29B USD | $34.19K 37.37K USD | $8.35 9.12 USD | $8.48 9.27 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
Neurones S.A. NRO.PA | $45.1 49.3 USD |
+0.22
|
$1.1B 1.2B USD | $1.91K 2.09K USD | $45 49.19 USD | $45.2 49.41 USD | $1.1B 1.2B USD | 20.87 | $2.16 2.36 USD | |
Tarkett S.A. TKTT.PA | $16.75 18.31 USD |
+0.3
|
$1.1B 1.2B USD | $188 205.51 USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
Worldline SA WLN.PA | $3.88 4.24 USD |
-0.03
|
$1.09B 1.2B USD | $731.87K 800.03K USD | $3.84 4.2 USD | $3.9 4.27 USD | $1.09B 1.2B USD | 0 | -$1.05 -1.1 USD | |
Compagnie des Alpes SA CDA.PA | $21.2 23.17 USD |
+0.47
|
$1.07B 1.18B USD | $14.16K 15.48K USD | $21 22.96 USD | $21.3 23.28 USD | $1.07B 1.18B USD | 10.98 | $1.93 2.11 USD | |
Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $4.12K 4.51K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
Etablissements Maurel & Prom S.A. MAU.PA | $5.21 5.69 USD |
+0.68
|
$1.04B 1.13B USD | $75.77K 82.82K USD | $5.14 5.62 USD | $5.23 5.72 USD | $1.04B 1.13B USD | 5.20 | $1 1.09 USD | |
Mercialys SA MERY.PA | $10.86 11.87 USD |
+1.12
|
$1.03B 1.13B USD | $54.93K 60.05K USD | $10.76 11.76 USD | $10.88 11.89 USD | $1.03B 1.13B USD | 18.72 | $0.58 0.63 USD | |
Fnac Darty SA FNAC.PA | $34.8 38.04 USD |
+1.16
|
$1.03B 1.13B USD | $10.5K 11.47K USD | $34.1 37.28 USD | $34.8 38.04 USD | $1.03B 1.13B USD | 33.14 | $1.05 1.15 USD | |
VIEL & Cie, société anonyme VIL.PA | $15.35 16.78 USD |
+0.99
|
$966.69M 1.06B USD | $8.29K 9.06K USD | $15.25 16.67 USD | $15.4 16.83 USD | $966.69M 1.06B USD | 8.03 | $1.91 2.09 USD | |
Derichebourg SA DBG.PA | $5.94 6.49 USD |
+1.19
|
$944.84M 1.03B USD | $57.84K 63.23K USD | $5.82 6.36 USD | $5.94 6.49 USD | $944.84M 1.03B USD | 12.62 | $0.47 0.51 USD | |
Lectra SA LSS.PA | $24.75 27.06 USD |
-0.6
|
$940.44M 1.03B USD | $1.86K 2.03K USD | $24.6 26.89 USD | $24.85 27.16 USD | $940.44M 1.03B USD | 30.93 | $0.8 0.87 USD | |
X-FAB Silicon Foundries SE XFAB.PA | $6.79 7.42 USD |
+0.52
|
$886.34M 968.89M USD | $47.32K 51.73K USD | $6.64 7.25 USD | $6.8 7.43 USD | $886.34M 968.89M USD | 21.20 | $0.32 0.35 USD | |
GL Events SA GLO.PA | $27.95 30.55 USD |
-1.58
|
$819.47M 895.79M USD | $5.8K 6.34K USD | $27.75 30.33 USD | $28.4 31.05 USD | $819.47M 895.79M USD | 11.40 | $2.45 2.68 USD | |
Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.56
|
$819.32M 895.63M USD | $75.1K 82.09K USD | $1.77 1.93 USD | $1.79 1.95 USD | $819.32M 895.63M USD | 88.70 | $0.02 0.02 USD | |
Manitou BF SA MTU.PA | $21.4 23.39 USD |
-1.15
|
$818.94M 895.21M USD | $4.44K 4.85K USD | $21.35 23.34 USD | $21.65 23.67 USD | $818.94M 895.21M USD | 6.72 | $3.18 3.48 USD | |
Elior Group SA ELIOR.PA | $2.65 2.89 USD |
+0.53
|
$670.48M 732.92M USD | $54.35K 59.41K USD | $2.61 2.86 USD | $2.65 2.9 USD | $670.48M 732.92M USD | 264.60 | $0.01 0.01 USD | |
Bénéteau S.A. BEN.PA | $8.25 9.01 USD |
+1.79
|
$663.79M 725.61M USD | $26.19K 28.63K USD | $8.04 8.79 USD | $8.27 9.04 USD | $663.79M 725.61M USD | 22.28 | $0.37 0.4 USD | |
Aubay Société Anonyme AUB.PA | $51.4 56.19 USD |
+0.78
|
$657.56M 718.8M USD | $5.53K 6.05K USD | $51 55.75 USD | $51.8 56.62 USD | $657.56M 718.8M USD | 17.54 | $2.93 3.2 USD | |
Kaufman & Broad S.A. KOF.PA | $32.85 35.91 USD |
+0.92
|
$647.72M 708.04M USD | $3.09K 3.38K USD | $32.55 35.58 USD | $32.9 35.96 USD | $647.72M 708.04M USD | 14.28 | $2.3 2.51 USD | |
Aramis Group SAS ARAMI.PA | $6.58 7.19 USD |
-1.05
|
$625.14M 683.36M USD | $46.48K 50.81K USD | $6.53 7.14 USD | $6.65 7.27 USD | $625.14M 683.36M USD | 21.93 | $0.3 0.33 USD | |
Assystem S.A. ASY.PA | $42.55 46.51 USD |
+1.31
|
$607.94M 664.56M USD | $2.67K 2.92K USD | $42 45.91 USD | $42.9 46.9 USD | $607.94M 664.56M USD | 78.79 | $0.54 0.59 USD | |
Oeneo SA SBT.PA | $9.48 10.36 USD |
+0.42
|
$607.29M 663.85M USD | $124 135.55 USD | $9.46 10.34 USD | $9.48 10.36 USD | $607.29M 663.85M USD | 20.60 | $0.46 0.5 USD | |
The Blockchain Group ALTBG.PA | $3.92 4.29 USD |
+7.1
|
$590.96M 645.99M USD | $1.32M 1.45M USD | $3.77 4.12 USD | $3.98 4.35 USD | $590.96M 645.99M USD | 196.00 | $0.02 0.02 USD | |
Atos SE ATO.PA | $29 31.7 USD |
-2.24
|
$573.15M 626.53M USD | $82.21K 89.86K USD | $28.93 31.62 USD | $30.04 32.84 USD | $573.15M 626.53M USD | 0.093 | $310 338.87 USD | |
MedinCell S.A. MEDCL.PA | $16.18 17.69 USD |
+2.41
|
$570.25M 623.37M USD | $24.88K 27.19K USD | $15.69 17.15 USD | $16.18 17.69 USD | $570.25M 623.37M USD | 0 | -$1.09 -1.1 USD | |
NRJ Group SA NRG.PA | $7.32 8 USD |
-0.54
|
$566.47M 619.23M USD | $1.35K 1.48K USD | $7.32 8 USD | $7.36 8.05 USD | $566.47M 619.23M USD | 13.55 | $0.54 0.59 USD | |
Mersen S.A. MRN.PA | $22.1 24.16 USD |
+3.27
|
$561.95M 614.29M USD | $39.44K 43.11K USD | $21.3 23.28 USD | $22.15 24.21 USD | $561.95M 614.29M USD | 9.32 | $2.37 2.59 USD | |
Quadient S.A. QDT.PA | $16.52 18.06 USD |
+0.36
|
$560.3M 612.49M USD | $9.54K 10.43K USD | $16.3 17.82 USD | $16.54 18.08 USD | $560.3M 612.49M USD | 8.47 | $1.95 2.13 USD | |
Nexity SA NXI.PA | $9.92 10.84 USD |
+1.69
|
$553.84M 605.42M USD | $33.35K 36.45K USD | $9.71 10.61 USD | $9.92 10.84 USD | $553.84M 605.42M USD | 0 | -$1.12 -1.2 USD | |
Waga Energy SA WAGA.PA | $21.7 23.72 USD |
-0.23
|
$540.5M 590.84M USD | $26.43K 28.89K USD | $21.7 23.72 USD | $21.8 23.83 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
+2.29
|
$458.65M 501.37M USD | $1.11K 1.21K USD | $21.85 23.89 USD | $22.4 24.49 USD | $458.65M 501.37M USD | 77.06 | $0.29 0.32 USD | |
ABIVAX Société Anonyme ABVX.PA | $7 7.65 USD |
+2.19
|
$455.98M 498.45M USD | $32.51K 35.54K USD | $6.55 7.16 USD | $7.01 7.66 USD | $455.98M 498.45M USD | 0 | -$2.95 -3.2 USD | |
Figeac Aero Société Anonyme FGA.PA | $10.55 11.53 USD |
+0.96
|
$453.38M 495.6M USD | $5.24K 5.73K USD | $10.5 11.48 USD | $10.6 11.59 USD | $453.38M 495.6M USD | 0 | -$0.08 -0.08 USD | |
Lumibird SA LBIRD.PA | $18.65 20.39 USD |
+3.05
|
$428.7M 468.63M USD | $13.76K 15.05K USD | $18.2 19.9 USD | $18.8 20.55 USD | $428.7M 468.63M USD | 71.73 | $0.26 0.28 USD | |
Valneva SE VLA.PA | $2.44 2.67 USD |
+0.41
|
$423.49M 462.93M USD | $215.06K 235.09K USD | $2.41 2.63 USD | $2.48 2.71 USD | $423.49M 462.93M USD | 0 | -$0.56 -0.6 USD | |
SMCP S.A. SMCP.PA | $5.06 5.53 USD |
-1.94
|
$395.26M 432.07M USD | $80.08K 87.54K USD | $5.01 5.48 USD | $5.16 5.64 USD | $395.26M 432.07M USD | 0 | -$0.31 -0.3 USD | |
Inventiva S.A. IVA.PA | $2.75 3 USD |
-0.18
|
$381.79M 417.34M USD | $32.71K 35.75K USD | $2.74 3 USD | $2.82 3.08 USD | $381.79M 417.34M USD | 0 | -$3.08 -3.3 USD | |
ABC arbitrage SA ABCA.PA | $6.38 6.97 USD |
+1.6
|
$377.97M 413.17M USD | $58.1K 63.51K USD | $6.26 6.84 USD | $6.39 6.99 USD | $377.97M 413.17M USD | 14.17 | $0.45 0.49 USD | |
Sword Group S.E. SWP.PA | $38.7 42.3 USD |
+1.05
|
$365.11M 399.12M USD | $4.22K 4.62K USD | $37.95 41.48 USD | $38.7 42.3 USD | $365.11M 399.12M USD | 16.75 | $2.31 2.53 USD | |
Euroapi S.A. EAPI.PA | $3.3 3.61 USD |
+1.91
|
$314.63M 343.94M USD | $84.94K 92.85K USD | $3.19 3.49 USD | $3.3 3.61 USD | $314.63M 343.94M USD | 0 | -$1.38 -1.5 USD | |
Guerbet SA GBT.PA | $23.45 25.63 USD |
+2.85
|
$295.45M 322.96M USD | $16.76K 18.32K USD | $22.5 24.6 USD | $23.7 25.91 USD | $295.45M 322.96M USD | 18.46 | $1.27 1.39 USD | |
Parrot S.A. PARRO.PA | $9.4 10.28 USD |
-0.63
|
$288.61M 315.49M USD | $22.29K 24.37K USD | $9.36 10.23 USD | $9.6 10.49 USD | $288.61M 315.49M USD | 0 | -$0.3 -0.3 USD | |
Crypto Blockchain Industries ALCBI.PA | $0.91 1 USD |
+12.75
|
$280.21M 306.31M USD | $840.74K 919.04K USD | $0.8 0.87 USD | $0.9499 1.04 USD | $280.21M 306.31M USD | 0 | -$0.01 -0.01 USD | |
Infotel SA INF.PA | $39.4 43.07 USD |
+1.55
|
$279.86M 305.93M USD | $431 471.14 USD | $39 42.63 USD | $39.4 43.07 USD | $279.86M 305.93M USD | 14.86 | $2.65 2.9 USD | |
Bonduelle SCA BON.PA | $8.41 9.19 USD |
-0.35
|
$277.81M 303.68M USD | $4.67K 5.1K USD | $8.33 9.11 USD | $8.45 9.24 USD | $277.81M 303.68M USD | 0 | -$3.41 -3.7 USD | |
DBV Technologies S.A. DBV.PA | $1.87 2.04 USD |
+0.75
|
$255.7M 279.52M USD | $145.27K 158.8K USD | $1.83 2 USD | $1.89 2.07 USD | $255.7M 279.52M USD | 0 | -$0.98 -1.07 USD | |
Bastide Le Confort Médical SA BLC.PA | $32.5 35.53 USD |
+2.2
|
$237.58M 259.71M USD | $4.17K 4.55K USD | $32 34.98 USD | $32.5 35.53 USD | $237.58M 259.71M USD | 28.01 | $1.16 1.27 USD | |
Bourse Direct SA BSD.PA | $4.37 4.78 USD |
-2.43
|
$225.53M 246.54M USD | $3.29K 3.59K USD | $4.37 4.78 USD | $4.47 4.89 USD | $225.53M 246.54M USD | 11.81 | $0.37 0.4 USD | |
Nanobiotix S.A. NANO.PA | $4.64 5.07 USD |
-1.28
|
$219.96M 240.44M USD | $148.86K 162.72K USD | $4.52 4.94 USD | $4.73 5.17 USD | $219.96M 240.44M USD | 0 | -$1.44 -1.5 USD | |
Akwel SA AKW.PA | $8.2 8.96 USD |
-2.62
|
$217.66M 237.93M USD | $6.9K 7.54K USD | $8.18 8.94 USD | $8.4 9.18 USD | $217.66M 237.93M USD | 5.94 | $1.38 1.51 USD | |
GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
0
|
$217.6M 237.87M USD | $10.46K 11.43K USD | $2.29 2.5 USD | $2.34 2.56 USD | $217.6M 237.87M USD | 14.56 | $0.16 0.17 USD | |
Solutions 30 SE S30.PA | $1.88 2.05 USD |
+0.59
|
$200.94M 219.66M USD | $206.08K 225.27K USD | $1.83 2 USD | $1.9 2.08 USD | $200.94M 219.66M USD | 0 | -$0.15 -0.1 USD | |
La Française de l'Energie S.A. FDE.PA | $34.6 37.82 USD |
+1.76
|
$192.9M 210.86M USD | $4.13K 4.51K USD | $34.35 37.55 USD | $34.95 38.21 USD | $192.9M 210.86M USD | 34.94 | $0.99 1.08 USD | |
Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.52 USD |
+0.29
|
$191.89M 209.76M USD | $263.66K 288.22K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $191.89M 209.76M USD | 0.073 | $6.54 7.15 USD | |
Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.71
|
$177.7M 194.24M USD | $1.25M 1.36M USD | $0.01 0.02 USD | $0.01 0.02 USD | $177.7M 194.24M USD | 0 | $0 0 USD | |
Genfit S.A. GNFT.PA | $3.27 3.58 USD |
+1.17
|
$168.36M 184.04M USD | $44.91K 49.09K USD | $3.22 3.52 USD | $3.28 3.59 USD | $168.36M 184.04M USD | 109.13 | $0.03 0.03 USD | |
WALLIX GROUP SA ALLIX.PA | $22.4 24.49 USD |
-3.05
|
$149.06M 162.94M USD | $6.44K 7.04K USD | $22.25 24.32 USD | $23.35 25.52 USD | $149.06M 162.94M USD | 0 | -$0.64 -0.6 USD | |
Cegedim SA CGM.PA | $10.65 11.64 USD |
-4.91
|
$146.62M 160.27M USD | $10.22K 11.17K USD | $10.55 11.53 USD | $11 12.02 USD | $146.62M 160.27M USD | 0 | -$1.1 -1.2 USD | |
Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+1.19
|
$142.32M 155.58M USD | $31.5K 34.43K USD | $1.5 1.64 USD | $1.53 1.68 USD | $142.32M 155.58M USD | 0 | -$0.61 -0.6 USD | |
Claranova SE CLA.PA | $2.35 2.56 USD |
+2.63
|
$140.75M 153.86M USD | $85.04K 92.96K USD | $2.3 2.51 USD | $2.4 2.62 USD | $140.75M 153.86M USD | 0 | -$0.05 -0.05 USD | |
Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-1.62
|
$137.98M 150.83M USD | $11.18K 12.22K USD | $1.33 1.45 USD | $1.36 1.48 USD | $137.98M 150.83M USD | 0 | -$0.57 -0.6 USD | |
Freelance.com SA ALFRE.PA | $2.31 2.53 USD |
+0.87
|
$131.09M 143.3M USD | $1.82K 1.99K USD | $2.28 2.49 USD | $2.31 2.53 USD | $131.09M 143.3M USD | 6.59 | $0.35 0.38 USD | |
Carbios SAS ALCRB.PA | $7.19 7.85 USD |
+5.57
|
$130.08M 142.19M USD | $20.72K 22.64K USD | $6.8 7.43 USD | $7.25 7.92 USD | $130.08M 142.19M USD | 0 | -$1.97 -2.1 USD | |
CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $8.32K 9.09K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
EKINOPS S.A. EKI.PA | $4.48 4.9 USD |
+0.11
|
$121.06M 132.34M USD | $3.91K 4.27K USD | $4.47 4.89 USD | $4.5 4.92 USD | $121.06M 132.34M USD | 0 | -$0.26 -0.2 USD | |
OSE Immunotherapeutics SA OSE.PA | $5.01 5.47 USD |
+1.69
|
$119.13M 130.23M USD | $19.01K 20.78K USD | $4.92 5.38 USD | $5.01 5.48 USD | $119.13M 130.23M USD | 3.42 | $1.46 1.6 USD | |
Transgene SA TNG.PA | $0.79 0.86 USD |
+0.25
|
$109.12M 119.28M USD | $9.04K 9.88K USD | $0.79 0.86 USD | $0.79 0.87 USD | $109.12M 119.28M USD | 0 | -$0.29 -0.3 USD | |
Entech SA ALESE.PA | $7.28 7.96 USD |
+0.28
|
$108.64M 118.75M USD | $5.34K 5.83K USD | $7.2 7.87 USD | $7.4 8.09 USD | $108.64M 118.75M USD | 0 | -$0.04 -0.04 USD | |
Maisons du Monde S.A. MDM.PA | $2.72 2.97 USD |
-1.62
|
$104.92M 114.69M USD | $7.43K 8.12K USD | $2.72 2.97 USD | $2.78 3.04 USD | $104.92M 114.69M USD | 0 | -$2.99 -3.2 USD | |
Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-3.13
|
$103.65M 113.3M USD | $57.25K 62.58K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $103.65M 113.3M USD | 0 | -$0.09 -0.09 USD | |
AB Science S.A. AB.PA | $1.42 1.55 USD |
-0.28
|
$96.94M 105.96M USD | $84.76K 92.65K USD | $1.42 1.55 USD | $1.49 1.63 USD | $96.94M 105.96M USD | 0 | -$0.15 -0.1 USD | |
Solocal Group S.A. LOCAL.PA | $2.75 3 USD |
+1.67
|
$92.96M 101.62M USD | $9.04K 9.88K USD | $2.68 2.93 USD | $2.76 3.02 USD | $92.96M 101.62M USD | 0.34 | $7.9 8.64 USD | |
Reworld Media Société Anonyme ALREW.PA | $1.7 1.86 USD |
+0.47
|
$92.21M 100.8M USD | $14.38K 15.72K USD | $1.67 1.83 USD | $1.7 1.86 USD | $92.21M 100.8M USD | 3.14 | $0.54 0.59 USD | |
S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-2.34
|
$92.09M 100.67M USD | $12.18K 13.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $92.09M 100.67M USD | 0 | $0 0 USD | |
Crossject Société Anonyme ALCJ.PA | $1.82 1.99 USD |
+2.25
|
$92.03M 100.6M USD | $87.81K 95.99K USD | $1.77 1.93 USD | $1.87 2.04 USD | $92.03M 100.6M USD | 0 | -$0.28 -0.3 USD | |
Nacon S.A. NACON.PA | $0.8199 0.9 USD |
+7.89
|
$89.46M 97.79M USD | $270.95K 296.19K USD | $0.76 0.84 USD | $0.8199 0.9 USD | $89.46M 97.79M USD | 0 | -$0.01 -0.01 USD | |
MGI Digital Technology Société Anonyme ALMDG.PA | $13.54 14.8 USD |
-0.59
|
$85.58M 93.55M USD | $4.5K 4.91K USD | $13.5 14.76 USD | $13.64 14.91 USD | $85.58M 93.55M USD | 7.56 | $1.79 1.96 USD | |
MaaT Pharma SA MAAT.PA | $4.73 5.17 USD |
-1.47
|
$83.05M 90.79M USD | $24.58K 26.87K USD | $4.55 4.97 USD | $4.9 5.36 USD | $83.05M 90.79M USD | 0 | -$2.2 -2.4 USD | |
High Co. SA HCO.PA | $4.15 4.54 USD |
+1.22
|
$82.54M 90.22M USD | $12.74K 13.93K USD | $4.14 4.53 USD | $4.17 4.56 USD | $82.54M 90.22M USD | 0.088 | $47 51.38 USD | |
Haulotte Group SA PIG.PA | $2.67 2.92 USD |
+1.14
|
$78.66M 85.98M USD | $10.79K 11.8K USD | $2.64 2.89 USD | $2.7 2.95 USD | $78.66M 85.98M USD | 5.56 | $0.48 0.52 USD | |
Hydrogène de France Société anonyme HDF.PA | $4.94 5.4 USD |
+0.82
|
$73.74M 80.61M USD | $1.64K 1.79K USD | $4.9 5.36 USD | $4.94 5.4 USD | $73.74M 80.61M USD | 0 | -$0.74 -0.8 USD | |
HiPay Group SA ALHYP.PA | $11.6 12.68 USD |
-0.43
|
$73.24M 80.06M USD | $727 794.71 USD | $11.5 12.57 USD | $11.7 12.79 USD | $73.24M 80.06M USD | 9.91 | $1.17 1.28 USD | |
Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.99 5.45 USD |
0
|
$73.05M 79.86M USD | $3.85K 4.2K USD | $4.97 5.43 USD | $5.01 5.48 USD | $73.05M 79.86M USD | 0 | -$0.34 -0.3 USD | |
Guillemot Corporation S.A. GUI.PA | $4.89 5.35 USD |
-2.2
|
$71.58M 78.25M USD | $7.01K 7.66K USD | $4.84 5.29 USD | $5 5.47 USD | $71.58M 78.25M USD | 61.12 | $0.08 0.09 USD | |
Adocia SA ADOC.PA | $3.91 4.27 USD |
+2.22
|
$71.31M 77.95M USD | $48.72K 53.25K USD | $3.8 4.15 USD | $3.98 4.35 USD | $71.31M 77.95M USD | 0 | -$1 -1.09 USD | |
Riber S.A. ALRIB.PA | $3.34 3.65 USD |
-1.33
|
$71.08M 77.7M USD | $34.92K 38.17K USD | $3.27 3.57 USD | $3.37 3.68 USD | $71.08M 77.7M USD | 16.67 | $0.2 0.22 USD | |
Balyo SA BALYO.PA | $0.4 0.44 USD |
+2.31
|
$68.03M 74.37M USD | $13.21K 14.44K USD | $0.38 0.42 USD | $0.4 0.44 USD | $68.03M 74.37M USD | 0 | -$0.21 -0.2 USD | |
AFYREN SAS ALAFY.PA | $2.5 2.73 USD |
-2.34
|
$66.48M 72.67M USD | $40.53K 44.3K USD | $2.4 2.62 USD | $2.62 2.86 USD | $66.48M 72.67M USD | 0 | -$0.37 -0.4 USD | |
SRP Groupe S.A. SRP.PA | $0.55 0.6 USD |
+3.77
|
$63.19M 69.07M USD | $50.05K 54.71K USD | $0.54 0.59 USD | $0.56 0.61 USD | $63.19M 69.07M USD | 0 | -$0.15 -0.1 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |