$3.47T
Capitalizzazione totale
$84.18B
Volume totale
BTC 62.78%     ETH 9.22%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Francia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soitec SA  SOI.PA $48.01 52.48 USD
0
$1.71B 1.87B USD $28.79K 31.47K USD $47.14 51.53 USD $48.37 52.87 USD $1.71B 1.87B USD 18.90 $2.54 2.78 USD
Eutelsat Communications S.A.  ETL.PA $3.55 3.88 USD
+1.14
$1.69B 1.84B USD $717.78K 784.63K USD $3.47 3.79 USD $3.62 3.96 USD $1.69B 1.84B USD 0 -$2.05 -2.2 USD
Métropole Télévision S.A.  MMT.PA $13.28 14.52 USD
0
$1.67B 1.83B USD $25.61K 27.99K USD $13.16 14.39 USD $13.36 14.6 USD $1.67B 1.83B USD 9.76 $1.36 1.49 USD
Argan SA  ARG.PA $64.2 70.18 USD
+0.94
$1.65B 1.81B USD $4.5K 4.92K USD $63.8 69.74 USD $64.3 70.29 USD $1.65B 1.81B USD 6.44 $9.96 10.89 USD
Icade  ICAD.PA $21.2 23.17 USD
+0.47
$1.65B 1.8B USD $61.27K 66.97K USD $21.04 23 USD $21.3 23.28 USD $1.65B 1.8B USD 0 -$3.63 -3.9 USD
OVH Groupe S.A.  OVH.PA $10.82 11.83 USD
+2.37
$1.65B 1.8B USD $33.84K 36.99K USD $10.52 11.5 USD $10.9 11.92 USD $1.65B 1.8B USD 135.25 $0.08 0.09 USD
Wavestone SA  WAVE.PA $59.2 64.71 USD
+1.2
$1.47B 1.6B USD $5.29K 5.78K USD $58.5 63.95 USD $59.3 64.82 USD $1.47B 1.6B USD 22.25 $2.66 2.91 USD
ERAMET S.A.  ERA.PA $48.9 53.45 USD
+3.21
$1.4B 1.53B USD $31.08K 33.98K USD $47.74 52.19 USD $49.8 54.44 USD $1.4B 1.53B USD 97.79 $0.5 0.55 USD
Ubisoft Entertainment SA  UBI.PA $9.19 10.04 USD
-0.99
$1.22B 1.33B USD $239.44K 261.74K USD $9.08 9.92 USD $9.29 10.15 USD $1.22B 1.33B USD 0 -$1.25 -1.3 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.3 24.38 USD
-0.45
$1.18B 1.29B USD $1.01K 1.1K USD $22.3 24.38 USD $22.3 24.38 USD $1.18B 1.29B USD 5.96 $3.74 4.09 USD
Voltalia SA  VLTSA.PA $8.37 9.14 USD
+0.06
$1.18B 1.29B USD $34.19K 37.37K USD $8.35 9.12 USD $8.48 9.27 USD $1.18B 1.29B USD 0 -$0.16 -0.1 USD
Neurones S.A.  NRO.PA $45.1 49.3 USD
+0.22
$1.1B 1.2B USD $1.91K 2.09K USD $45 49.19 USD $45.2 49.41 USD $1.1B 1.2B USD 20.87 $2.16 2.36 USD
Tarkett S.A.  TKTT.PA $16.75 18.31 USD
+0.3
$1.1B 1.2B USD $188 205.51 USD $16.7 18.26 USD $16.75 18.31 USD $1.1B 1.2B USD 0 -$0.95 -1.03 USD
Worldline SA  WLN.PA $3.88 4.24 USD
-0.03
$1.09B 1.2B USD $731.87K 800.03K USD $3.84 4.2 USD $3.9 4.27 USD $1.09B 1.2B USD 0 -$1.05 -1.1 USD
Compagnie des Alpes SA  CDA.PA $21.2 23.17 USD
+0.47
$1.07B 1.18B USD $14.16K 15.48K USD $21 22.96 USD $21.3 23.28 USD $1.07B 1.18B USD 10.98 $1.93 2.11 USD
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $4.12K 4.51K USD $28.6 31.26 USD $28.6 31.26 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Etablissements Maurel & Prom S.A.  MAU.PA $5.21 5.69 USD
+0.68
$1.04B 1.13B USD $75.77K 82.82K USD $5.14 5.62 USD $5.23 5.72 USD $1.04B 1.13B USD 5.20 $1 1.09 USD
Mercialys SA  MERY.PA $10.86 11.87 USD
+1.12
$1.03B 1.13B USD $54.93K 60.05K USD $10.76 11.76 USD $10.88 11.89 USD $1.03B 1.13B USD 18.72 $0.58 0.63 USD
Fnac Darty SA  FNAC.PA $34.8 38.04 USD
+1.16
$1.03B 1.13B USD $10.5K 11.47K USD $34.1 37.28 USD $34.8 38.04 USD $1.03B 1.13B USD 33.14 $1.05 1.15 USD
VIEL & Cie, société anonyme  VIL.PA $15.35 16.78 USD
+0.99
$966.69M 1.06B USD $8.29K 9.06K USD $15.25 16.67 USD $15.4 16.83 USD $966.69M 1.06B USD 8.03 $1.91 2.09 USD
Derichebourg SA  DBG.PA $5.94 6.49 USD
+1.19
$944.84M 1.03B USD $57.84K 63.23K USD $5.82 6.36 USD $5.94 6.49 USD $944.84M 1.03B USD 12.62 $0.47 0.51 USD
Lectra SA  LSS.PA $24.75 27.06 USD
-0.6
$940.44M 1.03B USD $1.86K 2.03K USD $24.6 26.89 USD $24.85 27.16 USD $940.44M 1.03B USD 30.93 $0.8 0.87 USD
X-FAB Silicon Foundries SE  XFAB.PA $6.79 7.42 USD
+0.52
$886.34M 968.89M USD $47.32K 51.73K USD $6.64 7.25 USD $6.8 7.43 USD $886.34M 968.89M USD 21.20 $0.32 0.35 USD
GL Events SA  GLO.PA $27.95 30.55 USD
-1.58
$819.47M 895.79M USD $5.8K 6.34K USD $27.75 30.33 USD $28.4 31.05 USD $819.47M 895.79M USD 11.40 $2.45 2.68 USD
Pierre et Vacances SA  VAC.PA $1.77 1.94 USD
-0.56
$819.32M 895.63M USD $75.1K 82.09K USD $1.77 1.93 USD $1.79 1.95 USD $819.32M 895.63M USD 88.70 $0.02 0.02 USD
Manitou BF SA  MTU.PA $21.4 23.39 USD
-1.15
$818.94M 895.21M USD $4.44K 4.85K USD $21.35 23.34 USD $21.65 23.67 USD $818.94M 895.21M USD 6.72 $3.18 3.48 USD
Elior Group SA  ELIOR.PA $2.65 2.89 USD
+0.53
$670.48M 732.92M USD $54.35K 59.41K USD $2.61 2.86 USD $2.65 2.9 USD $670.48M 732.92M USD 264.60 $0.01 0.01 USD
Bénéteau S.A.  BEN.PA $8.25 9.01 USD
+1.79
$663.79M 725.61M USD $26.19K 28.63K USD $8.04 8.79 USD $8.27 9.04 USD $663.79M 725.61M USD 22.28 $0.37 0.4 USD
Aubay Société Anonyme  AUB.PA $51.4 56.19 USD
+0.78
$657.56M 718.8M USD $5.53K 6.05K USD $51 55.75 USD $51.8 56.62 USD $657.56M 718.8M USD 17.54 $2.93 3.2 USD
Kaufman & Broad S.A.  KOF.PA $32.85 35.91 USD
+0.92
$647.72M 708.04M USD $3.09K 3.38K USD $32.55 35.58 USD $32.9 35.96 USD $647.72M 708.04M USD 14.28 $2.3 2.51 USD
Aramis Group SAS  ARAMI.PA $6.58 7.19 USD
-1.05
$625.14M 683.36M USD $46.48K 50.81K USD $6.53 7.14 USD $6.65 7.27 USD $625.14M 683.36M USD 21.93 $0.3 0.33 USD
Assystem S.A.  ASY.PA $42.55 46.51 USD
+1.31
$607.94M 664.56M USD $2.67K 2.92K USD $42 45.91 USD $42.9 46.9 USD $607.94M 664.56M USD 78.79 $0.54 0.59 USD
Oeneo SA  SBT.PA $9.48 10.36 USD
+0.42
$607.29M 663.85M USD $124 135.55 USD $9.46 10.34 USD $9.48 10.36 USD $607.29M 663.85M USD 20.60 $0.46 0.5 USD
The Blockchain Group  ALTBG.PA $3.92 4.29 USD
+7.1
$590.96M 645.99M USD $1.32M 1.45M USD $3.77 4.12 USD $3.98 4.35 USD $590.96M 645.99M USD 196.00 $0.02 0.02 USD
Atos SE  ATO.PA $29 31.7 USD
-2.24
$573.15M 626.53M USD $82.21K 89.86K USD $28.93 31.62 USD $30.04 32.84 USD $573.15M 626.53M USD 0.093 $310 338.87 USD
MedinCell S.A.  MEDCL.PA $16.18 17.69 USD
+2.41
$570.25M 623.37M USD $24.88K 27.19K USD $15.69 17.15 USD $16.18 17.69 USD $570.25M 623.37M USD 0 -$1.09 -1.1 USD
NRJ Group SA  NRG.PA $7.32 8 USD
-0.54
$566.47M 619.23M USD $1.35K 1.48K USD $7.32 8 USD $7.36 8.05 USD $566.47M 619.23M USD 13.55 $0.54 0.59 USD
Mersen S.A.  MRN.PA $22.1 24.16 USD
+3.27
$561.95M 614.29M USD $39.44K 43.11K USD $21.3 23.28 USD $22.15 24.21 USD $561.95M 614.29M USD 9.32 $2.37 2.59 USD
Quadient S.A.  QDT.PA $16.52 18.06 USD
+0.36
$560.3M 612.49M USD $9.54K 10.43K USD $16.3 17.82 USD $16.54 18.08 USD $560.3M 612.49M USD 8.47 $1.95 2.13 USD
Nexity SA  NXI.PA $9.92 10.84 USD
+1.69
$553.84M 605.42M USD $33.35K 36.45K USD $9.71 10.61 USD $9.92 10.84 USD $553.84M 605.42M USD 0 -$1.12 -1.2 USD
Waga Energy SA  WAGA.PA $21.7 23.72 USD
-0.23
$540.5M 590.84M USD $26.43K 28.89K USD $21.7 23.72 USD $21.8 23.83 USD $540.5M 590.84M USD 0 -$0.74 -0.8 USD
Jacquet Metals SA  JCQ.PA $22.35 24.43 USD
+2.29
$458.65M 501.37M USD $1.11K 1.21K USD $21.85 23.89 USD $22.4 24.49 USD $458.65M 501.37M USD 77.06 $0.29 0.32 USD
ABIVAX Société Anonyme  ABVX.PA $7 7.65 USD
+2.19
$455.98M 498.45M USD $32.51K 35.54K USD $6.55 7.16 USD $7.01 7.66 USD $455.98M 498.45M USD 0 -$2.95 -3.2 USD
Figeac Aero Société Anonyme  FGA.PA $10.55 11.53 USD
+0.96
$453.38M 495.6M USD $5.24K 5.73K USD $10.5 11.48 USD $10.6 11.59 USD $453.38M 495.6M USD 0 -$0.08 -0.08 USD
Lumibird SA  LBIRD.PA $18.65 20.39 USD
+3.05
$428.7M 468.63M USD $13.76K 15.05K USD $18.2 19.9 USD $18.8 20.55 USD $428.7M 468.63M USD 71.73 $0.26 0.28 USD
Valneva SE  VLA.PA $2.44 2.67 USD
+0.41
$423.49M 462.93M USD $215.06K 235.09K USD $2.41 2.63 USD $2.48 2.71 USD $423.49M 462.93M USD 0 -$0.56 -0.6 USD
SMCP S.A.  SMCP.PA $5.06 5.53 USD
-1.94
$395.26M 432.07M USD $80.08K 87.54K USD $5.01 5.48 USD $5.16 5.64 USD $395.26M 432.07M USD 0 -$0.31 -0.3 USD
Inventiva S.A.  IVA.PA $2.75 3 USD
-0.18
$381.79M 417.34M USD $32.71K 35.75K USD $2.74 3 USD $2.82 3.08 USD $381.79M 417.34M USD 0 -$3.08 -3.3 USD
ABC arbitrage SA  ABCA.PA $6.38 6.97 USD
+1.6
$377.97M 413.17M USD $58.1K 63.51K USD $6.26 6.84 USD $6.39 6.99 USD $377.97M 413.17M USD 14.17 $0.45 0.49 USD
Sword Group S.E.  SWP.PA $38.7 42.3 USD
+1.05
$365.11M 399.12M USD $4.22K 4.62K USD $37.95 41.48 USD $38.7 42.3 USD $365.11M 399.12M USD 16.75 $2.31 2.53 USD
Euroapi S.A.  EAPI.PA $3.3 3.61 USD
+1.91
$314.63M 343.94M USD $84.94K 92.85K USD $3.19 3.49 USD $3.3 3.61 USD $314.63M 343.94M USD 0 -$1.38 -1.5 USD
Guerbet SA  GBT.PA $23.45 25.63 USD
+2.85
$295.45M 322.96M USD $16.76K 18.32K USD $22.5 24.6 USD $23.7 25.91 USD $295.45M 322.96M USD 18.46 $1.27 1.39 USD
Parrot S.A.  PARRO.PA $9.4 10.28 USD
-0.63
$288.61M 315.49M USD $22.29K 24.37K USD $9.36 10.23 USD $9.6 10.49 USD $288.61M 315.49M USD 0 -$0.3 -0.3 USD
Crypto Blockchain Industries  ALCBI.PA $0.91 1 USD
+12.75
$280.21M 306.31M USD $840.74K 919.04K USD $0.8 0.87 USD $0.9499 1.04 USD $280.21M 306.31M USD 0 -$0.01 -0.01 USD
Infotel SA  INF.PA $39.4 43.07 USD
+1.55
$279.86M 305.93M USD $431 471.14 USD $39 42.63 USD $39.4 43.07 USD $279.86M 305.93M USD 14.86 $2.65 2.9 USD
Bonduelle SCA  BON.PA $8.41 9.19 USD
-0.35
$277.81M 303.68M USD $4.67K 5.1K USD $8.33 9.11 USD $8.45 9.24 USD $277.81M 303.68M USD 0 -$3.41 -3.7 USD
DBV Technologies S.A.  DBV.PA $1.87 2.04 USD
+0.75
$255.7M 279.52M USD $145.27K 158.8K USD $1.83 2 USD $1.89 2.07 USD $255.7M 279.52M USD 0 -$0.98 -1.07 USD
Bastide Le Confort Médical SA  BLC.PA $32.5 35.53 USD
+2.2
$237.58M 259.71M USD $4.17K 4.55K USD $32 34.98 USD $32.5 35.53 USD $237.58M 259.71M USD 28.01 $1.16 1.27 USD
Bourse Direct SA  BSD.PA $4.37 4.78 USD
-2.43
$225.53M 246.54M USD $3.29K 3.59K USD $4.37 4.78 USD $4.47 4.89 USD $225.53M 246.54M USD 11.81 $0.37 0.4 USD
Nanobiotix S.A.  NANO.PA $4.64 5.07 USD
-1.28
$219.96M 240.44M USD $148.86K 162.72K USD $4.52 4.94 USD $4.73 5.17 USD $219.96M 240.44M USD 0 -$1.44 -1.5 USD
Akwel SA  AKW.PA $8.2 8.96 USD
-2.62
$217.66M 237.93M USD $6.9K 7.54K USD $8.18 8.94 USD $8.4 9.18 USD $217.66M 237.93M USD 5.94 $1.38 1.51 USD
GROUPE SFPI SA  SFPI.PA $2.33 2.55 USD
0
$217.6M 237.87M USD $10.46K 11.43K USD $2.29 2.5 USD $2.34 2.56 USD $217.6M 237.87M USD 14.56 $0.16 0.17 USD
Solutions 30 SE  S30.PA $1.88 2.05 USD
+0.59
$200.94M 219.66M USD $206.08K 225.27K USD $1.83 2 USD $1.9 2.08 USD $200.94M 219.66M USD 0 -$0.15 -0.1 USD
La Française de l'Energie S.A.  FDE.PA $34.6 37.82 USD
+1.76
$192.9M 210.86M USD $4.13K 4.51K USD $34.35 37.55 USD $34.95 38.21 USD $192.9M 210.86M USD 34.94 $0.99 1.08 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4799 0.52 USD
+0.29
$191.89M 209.76M USD $263.66K 288.22K USD $0.4699 0.51 USD $0.4799 0.53 USD $191.89M 209.76M USD 0.073 $6.54 7.15 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
+0.71
$177.7M 194.24M USD $1.25M 1.36M USD $0.01 0.02 USD $0.01 0.02 USD $177.7M 194.24M USD 0 $0 0 USD
Genfit S.A.  GNFT.PA $3.27 3.58 USD
+1.17
$168.36M 184.04M USD $44.91K 49.09K USD $3.22 3.52 USD $3.28 3.59 USD $168.36M 184.04M USD 109.13 $0.03 0.03 USD
WALLIX GROUP SA  ALLIX.PA $22.4 24.49 USD
-3.05
$149.06M 162.94M USD $6.44K 7.04K USD $22.25 24.32 USD $23.35 25.52 USD $149.06M 162.94M USD 0 -$0.64 -0.6 USD
Cegedim SA  CGM.PA $10.65 11.64 USD
-4.91
$146.62M 160.27M USD $10.22K 11.17K USD $10.55 11.53 USD $11 12.02 USD $146.62M 160.27M USD 0 -$1.1 -1.2 USD
Innate Pharma S.A.  IPH.PA $1.53 1.67 USD
+1.19
$142.32M 155.58M USD $31.5K 34.43K USD $1.5 1.64 USD $1.53 1.68 USD $142.32M 155.58M USD 0 -$0.61 -0.6 USD
Claranova SE  CLA.PA $2.35 2.56 USD
+2.63
$140.75M 153.86M USD $85.04K 92.96K USD $2.3 2.51 USD $2.4 2.62 USD $140.75M 153.86M USD 0 -$0.05 -0.05 USD
Cellectis S.A.  ALCLS.PA $1.34 1.46 USD
-1.62
$137.98M 150.83M USD $11.18K 12.22K USD $1.33 1.45 USD $1.36 1.48 USD $137.98M 150.83M USD 0 -$0.57 -0.6 USD
Freelance.com SA  ALFRE.PA $2.31 2.53 USD
+0.87
$131.09M 143.3M USD $1.82K 1.99K USD $2.28 2.49 USD $2.31 2.53 USD $131.09M 143.3M USD 6.59 $0.35 0.38 USD
Carbios SAS  ALCRB.PA $7.19 7.85 USD
+5.57
$130.08M 142.19M USD $20.72K 22.64K USD $6.8 7.43 USD $7.25 7.92 USD $130.08M 142.19M USD 0 -$1.97 -2.1 USD
CBo Territoria SA  CBOT.PA $3.65 3.99 USD
0
$128.86M 140.86M USD $8.32K 9.09K USD $3.64 3.98 USD $3.65 3.99 USD $128.86M 140.86M USD 9.60 $0.38 0.42 USD
EKINOPS S.A.  EKI.PA $4.48 4.9 USD
+0.11
$121.06M 132.34M USD $3.91K 4.27K USD $4.47 4.89 USD $4.5 4.92 USD $121.06M 132.34M USD 0 -$0.26 -0.2 USD
OSE Immunotherapeutics SA  OSE.PA $5.01 5.47 USD
+1.69
$119.13M 130.23M USD $19.01K 20.78K USD $4.92 5.38 USD $5.01 5.48 USD $119.13M 130.23M USD 3.42 $1.46 1.6 USD
Transgene SA  TNG.PA $0.79 0.86 USD
+0.25
$109.12M 119.28M USD $9.04K 9.88K USD $0.79 0.86 USD $0.79 0.87 USD $109.12M 119.28M USD 0 -$0.29 -0.3 USD
Entech SA  ALESE.PA $7.28 7.96 USD
+0.28
$108.64M 118.75M USD $5.34K 5.83K USD $7.2 7.87 USD $7.4 8.09 USD $108.64M 118.75M USD 0 -$0.04 -0.04 USD
Maisons du Monde S.A.  MDM.PA $2.72 2.97 USD
-1.62
$104.92M 114.69M USD $7.43K 8.12K USD $2.72 2.97 USD $2.78 3.04 USD $104.92M 114.69M USD 0 -$2.99 -3.2 USD
Sensorion SA  ALSEN.PA $0.34 0.37 USD
-3.13
$103.65M 113.3M USD $57.25K 62.58K USD $0.33 0.36 USD $0.3499 0.38 USD $103.65M 113.3M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.42 1.55 USD
-0.28
$96.94M 105.96M USD $84.76K 92.65K USD $1.42 1.55 USD $1.49 1.63 USD $96.94M 105.96M USD 0 -$0.15 -0.1 USD
Solocal Group S.A.  LOCAL.PA $2.75 3 USD
+1.67
$92.96M 101.62M USD $9.04K 9.88K USD $2.68 2.93 USD $2.76 3.02 USD $92.96M 101.62M USD 0.34 $7.9 8.64 USD
Reworld Media Société Anonyme  ALREW.PA $1.7 1.86 USD
+0.47
$92.21M 100.8M USD $14.38K 15.72K USD $1.67 1.83 USD $1.7 1.86 USD $92.21M 100.8M USD 3.14 $0.54 0.59 USD
S.T. Dupont S.A.  DPT.PA $0.1 0.11 USD
-2.34
$92.09M 100.67M USD $12.18K 13.32K USD $0.1 0.11 USD $0.1 0.11 USD $92.09M 100.67M USD 0 $0 0 USD
Crossject Société Anonyme  ALCJ.PA $1.82 1.99 USD
+2.25
$92.03M 100.6M USD $87.81K 95.99K USD $1.77 1.93 USD $1.87 2.04 USD $92.03M 100.6M USD 0 -$0.28 -0.3 USD
Nacon S.A.  NACON.PA $0.8199 0.9 USD
+7.89
$89.46M 97.79M USD $270.95K 296.19K USD $0.76 0.84 USD $0.8199 0.9 USD $89.46M 97.79M USD 0 -$0.01 -0.01 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $13.54 14.8 USD
-0.59
$85.58M 93.55M USD $4.5K 4.91K USD $13.5 14.76 USD $13.64 14.91 USD $85.58M 93.55M USD 7.56 $1.79 1.96 USD
MaaT Pharma SA  MAAT.PA $4.73 5.17 USD
-1.47
$83.05M 90.79M USD $24.58K 26.87K USD $4.55 4.97 USD $4.9 5.36 USD $83.05M 90.79M USD 0 -$2.2 -2.4 USD
High Co. SA  HCO.PA $4.15 4.54 USD
+1.22
$82.54M 90.22M USD $12.74K 13.93K USD $4.14 4.53 USD $4.17 4.56 USD $82.54M 90.22M USD 0.088 $47 51.38 USD
Haulotte Group SA  PIG.PA $2.67 2.92 USD
+1.14
$78.66M 85.98M USD $10.79K 11.8K USD $2.64 2.89 USD $2.7 2.95 USD $78.66M 85.98M USD 5.56 $0.48 0.52 USD
Hydrogène de France Société anonyme  HDF.PA $4.94 5.4 USD
+0.82
$73.74M 80.61M USD $1.64K 1.79K USD $4.9 5.36 USD $4.94 5.4 USD $73.74M 80.61M USD 0 -$0.74 -0.8 USD
HiPay Group SA  ALHYP.PA $11.6 12.68 USD
-0.43
$73.24M 80.06M USD $727 794.71 USD $11.5 12.57 USD $11.7 12.79 USD $73.24M 80.06M USD 9.91 $1.17 1.28 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.99 5.45 USD
0
$73.05M 79.86M USD $3.85K 4.2K USD $4.97 5.43 USD $5.01 5.48 USD $73.05M 79.86M USD 0 -$0.34 -0.3 USD
Guillemot Corporation S.A.  GUI.PA $4.89 5.35 USD
-2.2
$71.58M 78.25M USD $7.01K 7.66K USD $4.84 5.29 USD $5 5.47 USD $71.58M 78.25M USD 61.12 $0.08 0.09 USD
Adocia SA  ADOC.PA $3.91 4.27 USD
+2.22
$71.31M 77.95M USD $48.72K 53.25K USD $3.8 4.15 USD $3.98 4.35 USD $71.31M 77.95M USD 0 -$1 -1.09 USD
Riber S.A.  ALRIB.PA $3.34 3.65 USD
-1.33
$71.08M 77.7M USD $34.92K 38.17K USD $3.27 3.57 USD $3.37 3.68 USD $71.08M 77.7M USD 16.67 $0.2 0.22 USD
Balyo SA  BALYO.PA $0.4 0.44 USD
+2.31
$68.03M 74.37M USD $13.21K 14.44K USD $0.38 0.42 USD $0.4 0.44 USD $68.03M 74.37M USD 0 -$0.21 -0.2 USD
AFYREN SAS  ALAFY.PA $2.5 2.73 USD
-2.34
$66.48M 72.67M USD $40.53K 44.3K USD $2.4 2.62 USD $2.62 2.86 USD $66.48M 72.67M USD 0 -$0.37 -0.4 USD
SRP Groupe S.A.  SRP.PA $0.55 0.6 USD
+3.77
$63.19M 69.07M USD $50.05K 54.71K USD $0.54 0.59 USD $0.56 0.61 USD $63.19M 69.07M USD 0 -$0.15 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui