Pagina di risultati 2 per Paese: Francia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan SA ARG.PA | $61.9 67.67 USD |
+0.32
|
$1.6B 1.75B USD | $2.82K 3.08K USD | $61.7 67.45 USD | $62.3 68.1 USD | $1.6B 1.75B USD | 6.21 | $9.96 10.89 USD | |
| Forvia SE FRVIA.PA | $8.1 8.85 USD |
+1
|
$1.5B 1.64B USD | $105.91K 115.77K USD | $7.99 8.73 USD | $8.18 8.95 USD | $1.5B 1.64B USD | 0 | -$0.94 -1.02 USD | |
| ERAMET S.A. ERA.PA | $49.94 54.59 USD |
+1.84
|
$1.44B 1.58B USD | $12.87K 14.07K USD | $48.88 53.43 USD | $50.5 55.2 USD | $1.44B 1.58B USD | 99.87 | $0.5 0.55 USD | |
| Lisi S.A. FII.PA | $31.5 34.43 USD |
+0.64
|
$1.44B 1.57B USD | $6.5K 7.11K USD | $30.85 33.72 USD | $31.75 34.71 USD | $1.44B 1.57B USD | 26.24 | $1.2 1.31 USD | |
| Worldline SA WLN.PA | $4.94 5.4 USD |
+1.33
|
$1.39B 1.52B USD | $356.74K 389.97K USD | $4.85 5.3 USD | $4.96 5.42 USD | $1.39B 1.52B USD | 0 | -$1.05 -1.1 USD | |
| Clariane SE CLARI.PA | $3.7 4.04 USD |
+1.04
|
$1.35B 1.47B USD | $56.22K 61.46K USD | $3.65 3.99 USD | $3.71 4.05 USD | $1.35B 1.47B USD | 0 | -$0.13 -0.1 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.03 10.96 USD |
+1.78
|
$1.32B 1.44B USD | $81.39K 88.97K USD | $9.82 10.73 USD | $10.06 11 USD | $1.32B 1.44B USD | 0 | -$1.25 -1.3 USD | |
| Wavestone SA WAVE.PA | $51.6 56.41 USD |
+0.19
|
$1.27B 1.39B USD | $715 781.59 USD | $51.5 56.3 USD | $51.8 56.62 USD | $1.27B 1.39B USD | 19.39 | $2.66 2.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.21 25.37 USD |
+0.02
|
$1.24B 1.36B USD | $1.58K 1.73K USD | $23.21 25.37 USD | $23.29 25.45 USD | $1.24B 1.36B USD | 6.20 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $46.8 51.16 USD |
+1.08
|
$1.14B 1.24B USD | $2.34K 2.56K USD | $46.1 50.39 USD | $47 51.38 USD | $1.14B 1.24B USD | 21.66 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Voltalia SA VLTSA.PA | $8.2 8.96 USD |
-0.06
|
$1.07B 1.17B USD | $9.69K 10.59K USD | $8.05 8.79 USD | $8.22 8.99 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
+0.35
|
$1.04B 1.14B USD | $349 381.5 USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 36.88 | $0.77 0.84 USD | |
| Derichebourg SA DBG.PA | $6.44 7.04 USD |
+0.62
|
$1.02B 1.12B USD | $86.18K 94.21K USD | $6.38 6.97 USD | $6.51 7.11 USD | $1.02B 1.12B USD | 13.70 | $0.47 0.51 USD | |
| Mercialys SA MERY.PA | $10.56 11.54 USD |
-0.19
|
$990.69M 1.08B USD | $19.52K 21.34K USD | $10.52 11.5 USD | $10.6 11.59 USD | $990.69M 1.08B USD | 18.20 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.6 17.05 USD |
+2.29
|
$982.43M 1.07B USD | $5.68K 6.21K USD | $15.15 16.56 USD | $15.65 17.11 USD | $982.43M 1.07B USD | 8.12 | $1.92 2.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.72 5.16 USD |
+1.33
|
$942.5M 1.03B USD | $49.14K 53.72K USD | $4.64 5.07 USD | $4.72 5.16 USD | $942.5M 1.03B USD | 4.58 | $1.03 1.13 USD | |
| Lectra SA LSS.PA | $24 26.24 USD |
+1.69
|
$915.78M 1B USD | $7.06K 7.72K USD | $23.6 25.8 USD | $24 26.24 USD | $915.78M 1B USD | 30.00 | $0.8 0.87 USD | |
| Compagnie des Alpes SA CDA.PA | $17.94 19.61 USD |
-0.33
|
$907.77M 992.32M USD | $11.23K 12.27K USD | $17.94 19.61 USD | $18.08 19.76 USD | $907.77M 992.32M USD | 9.91 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $31.65 34.6 USD |
+1.11
|
$886.36M 968.91M USD | $9.84K 10.75K USD | $31.2 34.11 USD | $31.8 34.76 USD | $886.36M 968.91M USD | 30.14 | $1.05 1.15 USD | |
| Manitou BF SA MTU.PA | $22.95 25.09 USD |
+2
|
$880.16M 962.13M USD | $7.52K 8.22K USD | $22.6 24.7 USD | $22.95 25.09 USD | $880.16M 962.13M USD | 7.21 | $3.18 3.48 USD | |
| Vetoquinol SA VETO.PA | $73 79.8 USD |
-0.95
|
$875.38M 956.91M USD | $365 398.99 USD | $73 79.8 USD | $73.7 80.56 USD | $875.38M 956.91M USD | 14.65 | $4.98 5.44 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
0
|
$758.87M 829.55M USD | $1 1.09 USD | $33.1 36.18 USD | $33.1 36.18 USD | $758.87M 829.55M USD | 12.12 | $2.73 2.98 USD | |
| Séché Environnement SA SCHP.PA | $91.9 100.46 USD |
+1.77
|
$726.85M 794.55M USD | $5.84K 6.38K USD | $90.3 98.71 USD | $91.9 100.46 USD | $726.85M 794.55M USD | 16.92 | $5.43 5.94 USD | |
| Elior Group SA ELIOR.PA | $2.87 3.14 USD |
+2.14
|
$726.31M 793.95M USD | $287.68K 314.47K USD | $2.78 3.03 USD | $2.87 3.14 USD | $726.31M 793.95M USD | 287.00 | $0.01 0.01 USD | |
| GL Events SA GLO.PA | $24.5 26.78 USD |
+1.03
|
$725.2M 792.74M USD | $2.88K 3.15K USD | $24.25 26.51 USD | $24.6 26.89 USD | $725.2M 792.74M USD | 10.79 | $2.27 2.48 USD | |
| Atos SE ATO.PA | $37.15 40.61 USD |
+2.71
|
$722.92M 790.25M USD | $40.72K 44.51K USD | $35.85 39.19 USD | $37.17 40.63 USD | $722.92M 790.25M USD | 0.11 | $310 338.87 USD | |
| Pierre et Vacances SA VAC.PA | $1.5 1.64 USD |
+0.54
|
$690.93M 755.28M USD | $8.77K 9.58K USD | $1.49 1.63 USD | $1.5 1.64 USD | $690.93M 755.28M USD | 37.39 | $0.04 0.04 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.26 5.75 USD |
+2.63
|
$687.12M 751.12M USD | $32.26K 35.27K USD | $5.13 5.61 USD | $5.27 5.76 USD | $687.12M 751.12M USD | 12.52 | $0.42 0.46 USD | |
| Bénéteau S.A. BEN.PA | $8.08 8.83 USD |
+0.62
|
$656.87M 718.05M USD | $9.16K 10.02K USD | $8.06 8.81 USD | $8.11 8.87 USD | $656.87M 718.05M USD | 21.83 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.45 36.57 USD |
-0.15
|
$654.46M 715.41M USD | $762 832.97 USD | $33.4 36.51 USD | $33.5 36.62 USD | $654.46M 715.41M USD | 14.54 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.72 8.44 USD |
+0.52
|
$640.87M 700.56M USD | $3.24K 3.55K USD | $7.67 8.38 USD | $7.73 8.45 USD | $640.87M 700.56M USD | 25.73 | $0.3 0.33 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
+0.43
|
$603.45M 659.65M USD | $278 303.89 USD | $9.38 10.25 USD | $9.42 10.3 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $41.8 45.69 USD |
-0.36
|
$592.98M 648.21M USD | $1.78K 1.95K USD | $41.3 45.15 USD | $41.95 45.86 USD | $592.98M 648.21M USD | 77.40 | $0.54 0.59 USD | |
| NRJ Group SA NRG.PA | $7.66 8.37 USD |
0
|
$592.7M 647.9M USD | $3.77K 4.12K USD | $7.62 8.33 USD | $7.66 8.37 USD | $592.7M 647.9M USD | 14.18 | $0.54 0.59 USD | |
| Aubay Société Anonyme AUB.PA | $46.25 50.56 USD |
+3.36
|
$591.67M 646.78M USD | $6.01K 6.57K USD | $44.75 48.92 USD | $46.25 50.56 USD | $591.67M 646.78M USD | 15.78 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.8 18.36 USD |
0
|
$574.65M 628.17M USD | $3.12K 3.41K USD | $16.74 18.3 USD | $16.82 18.39 USD | $574.65M 628.17M USD | 8.61 | $1.95 2.13 USD | |
| TFF Group TFF.PA | $24.4 26.67 USD |
-0.41
|
$528.99M 578.26M USD | $76 83.08 USD | $24.3 26.56 USD | $24.6 26.89 USD | $528.99M 578.26M USD | 13.26 | $1.84 2.01 USD | |
| MedinCell S.A. MEDCL.PA | $15.98 17.47 USD |
+0.82
|
$528.44M 577.65M USD | $16.51K 18.05K USD | $15.6 17.05 USD | $16.05 17.54 USD | $528.44M 577.65M USD | 0 | -$1.09 -1.1 USD | |
| Nexity SA NXI.PA | $9.15 10 USD |
+0.77
|
$521.51M 570.08M USD | $34.65K 37.88K USD | $9.04 9.88 USD | $9.2 10.06 USD | $521.51M 570.08M USD | 0 | -$1.12 -1.2 USD | |
| Mersen S.A. MRN.PA | $20.6 22.52 USD |
+1.23
|
$508.12M 555.44M USD | $5.98K 6.54K USD | $20.3 22.19 USD | $20.65 22.57 USD | $508.12M 555.44M USD | 8.69 | $2.37 2.59 USD | |
| Valneva SE VLA.PA | $2.83 3.09 USD |
-0.07
|
$477.37M 521.83M USD | $73.49K 80.33K USD | $2.82 3.08 USD | $2.89 3.16 USD | $477.37M 521.83M USD | 0 | -$0.56 -0.6 USD | |
| Jacquet Metals SA JCQ.PA | $20.2 22.08 USD |
+1
|
$414.72M 453.35M USD | $2.5K 2.73K USD | $19.94 21.8 USD | $20.3 22.19 USD | $414.72M 453.35M USD | 74.81 | $0.27 0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $37.5 40.99 USD |
+3.02
|
$405.59M 443.36M USD | $601 656.97 USD | $36.7 40.12 USD | $37.5 40.99 USD | $405.59M 443.36M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $16 17.49 USD |
+8.11
|
$400.89M 438.23M USD | $20.12K 22K USD | $14.88 16.27 USD | $16.12 17.62 USD | $400.89M 438.23M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.24 10.1 USD |
+0.43
|
$395.19M 432M USD | $5.55K 6.07K USD | $9.24 10.1 USD | $9.38 10.25 USD | $395.19M 432M USD | 0 | -$0.28 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.75 3.01 USD |
-1.78
|
$382.35M 417.97M USD | $8.78K 9.6K USD | $2.75 3.01 USD | $2.81 3.07 USD | $382.35M 417.97M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.07 6.64 USD |
0
|
$359.97M 393.49M USD | $20.82K 22.76K USD | $6.03 6.59 USD | $6.08 6.65 USD | $359.97M 393.49M USD | 13.48 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
+0.94
|
$359.07M 392.52M USD | $12 13.12 USD | $3.21 3.51 USD | $3.21 3.51 USD | $359.07M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| The Blockchain Group ALTBG.PA | $3.28 3.59 USD |
+8.97
|
$357.88M 391.21M USD | $3M 3.28M USD | $3.11 3.4 USD | $3.44 3.76 USD | $357.88M 391.21M USD | 164.00 | $0.02 0.02 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.27 5.76 USD |
+0.96
|
$334.31M 365.45M USD | $1.98K 2.16K USD | $5.22 5.71 USD | $5.3 5.79 USD | $334.31M 365.45M USD | 0 | -$2.8 -3.06 USD | |
| Lumibird SA LBIRD.PA | $14.9 16.29 USD |
-0.67
|
$328M 358.55M USD | $68.33K 74.7K USD | $14.5 15.85 USD | $16.1 17.6 USD | $328M 358.55M USD | 57.30 | $0.26 0.28 USD | |
| SMCP S.A. SMCP.PA | $4.11 4.49 USD |
+0.12
|
$320.66M 350.52M USD | $13.78K 15.06K USD | $4.09 4.47 USD | $4.15 4.53 USD | $320.66M 350.52M USD | 0 | -$0.31 -0.3 USD | |
| Sword Group S.E. SWP.PA | $33.3 36.4 USD |
0
|
$314.17M 343.43M USD | $837 914.95 USD | $33.2 36.29 USD | $33.45 36.57 USD | $314.17M 343.43M USD | 14.41 | $2.31 2.53 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$295.02M 322.5M USD | $121 132.27 USD | $6.15 6.72 USD | $6.15 6.72 USD | $295.02M 322.5M USD | 305.00 | $0.02 0.02 USD | |
| Infotel SA INF.PA | $41.7 45.58 USD |
+1.95
|
$289.3M 316.25M USD | $665 726.93 USD | $40.9 44.71 USD | $41.8 45.69 USD | $289.3M 316.25M USD | 17.44 | $2.39 2.61 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.74 12.83 USD |
-0.17
|
$282.92M 309.27M USD | $751 820.94 USD | $11.74 12.83 USD | $11.84 12.94 USD | $282.92M 309.27M USD | 30.89 | $0.38 0.42 USD | |
| Euroapi S.A. EAPI.PA | $2.71 2.96 USD |
+1.12
|
$266.16M 290.95M USD | $28.62K 31.28K USD | $2.68 2.93 USD | $2.76 3.02 USD | $266.16M 290.95M USD | 0 | -$1.38 -1.5 USD | |
| Bonduelle SCA BON.PA | $8.06 8.81 USD |
+0.88
|
$260.86M 285.15M USD | $2.3K 2.52K USD | $7.98 8.72 USD | $8.08 8.83 USD | $260.86M 285.15M USD | 0 | -$3.41 -3.7 USD | |
| Guerbet SA GBT.PA | $19.78 21.62 USD |
+0.3
|
$254.04M 277.7M USD | $1.65K 1.8K USD | $19.7 21.53 USD | $19.96 21.82 USD | $254.04M 277.7M USD | 18.48 | $1.07 1.17 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.56 USD |
+1.88
|
$236.96M 259.03M USD | $225.22K 246.2K USD | $0.51 0.55 USD | $0.53 0.58 USD | $236.96M 259.03M USD | 0.078 | $6.54 7.15 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
+1.85
|
$227.6M 248.8M USD | $7.83K 8.56K USD | $4.35 4.76 USD | $4.4 4.81 USD | $227.6M 248.8M USD | 12.94 | $0.34 0.37 USD | |
| Parrot S.A. PARRO.PA | $6.92 7.56 USD |
-0.86
|
$220.16M 240.67M USD | $9.39K 10.26K USD | $6.82 7.46 USD | $7.08 7.74 USD | $220.16M 240.67M USD | 0 | -$0.65 -0.7 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.5 32.25 USD |
+1.03
|
$215.55M 235.62M USD | $3.77K 4.12K USD | $29.2 31.92 USD | $29.6 32.36 USD | $215.55M 235.62M USD | 25.43 | $1.16 1.27 USD | |
| GROUPE SFPI SA SFPI.PA | $2.2 2.4 USD |
-0.45
|
$206.52M 225.76M USD | $479 523.61 USD | $2.2 2.4 USD | $2.21 2.42 USD | $206.52M 225.76M USD | 44.00 | $0.05 0.05 USD | |
| DBV Technologies S.A. DBV.PA | $1.48 1.61 USD |
-4.53
|
$201.86M 220.66M USD | $592.08K 647.23K USD | $1.46 1.6 USD | $1.54 1.68 USD | $201.86M 220.66M USD | 0 | -$1.02 -1.1 USD | |
| Akwel SA AKW.PA | $7.36 8.05 USD |
+0.82
|
$198.04M 216.49M USD | $714 780.5 USD | $7.3 7.98 USD | $7.4 8.09 USD | $198.04M 216.49M USD | 5.33 | $1.38 1.51 USD | |
| Genfit S.A. GNFT.PA | $3.94 4.3 USD |
-2.91
|
$196.79M 215.11M USD | $221.57K 242.21K USD | $3.84 4.2 USD | $4.05 4.42 USD | $196.79M 215.11M USD | 131.20 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $2.03 2.22 USD |
+3.15
|
$187.08M 204.5M USD | $89.91K 98.28K USD | $1.96 2.14 USD | $2.04 2.23 USD | $187.08M 204.5M USD | 0 | -$0.61 -0.6 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.52 0.57 USD |
+41.62
|
$174.61M 190.87M USD | $590.17K 645.13K USD | $0.39 0.43 USD | $0.52 0.57 USD | $174.61M 190.87M USD | 0 | -$0.01 -0.01 USD | |
| Solutions 30 SE S30.PA | $1.48 1.62 USD |
+1.79
|
$165.04M 180.41M USD | $102.71K 112.28K USD | $1.45 1.59 USD | $1.49 1.63 USD | $165.04M 180.41M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.85 3.12 USD |
-1.55
|
$162.86M 178.03M USD | $64.7K 70.72K USD | $2.83 3.09 USD | $2.91 3.18 USD | $162.86M 178.03M USD | 0 | -$0.05 -0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+2.44
|
$162.53M 177.66M USD | $898.15K 981.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.53M 177.66M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. NANO.PA | $3.38 3.69 USD |
+1.66
|
$159.99M 174.89M USD | $5.93K 6.48K USD | $3.3 3.61 USD | $3.38 3.69 USD | $159.99M 174.89M USD | 0 | -$1.44 -1.5 USD | |
| Cegedim SA CGM.PA | $11.45 12.52 USD |
-0.87
|
$158.3M 173.05M USD | $426 465.68 USD | $11.45 12.52 USD | $11.55 12.63 USD | $158.3M 173.05M USD | 0 | -$1.1 -1.2 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.75 31.43 USD |
+0.52
|
$151.8M 165.94M USD | $4.98K 5.45K USD | $28.4 31.05 USD | $29.2 31.92 USD | $151.8M 165.94M USD | 29.04 | $0.99 1.08 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.35 6.94 USD |
-0.16
|
$141.78M 154.98M USD | $69.06K 75.49K USD | $6.21 6.79 USD | $6.5 7.11 USD | $141.78M 154.98M USD | 4.34 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
0
|
$133.99M 146.47M USD | $6.58K 7.19K USD | $1.33 1.45 USD | $1.35 1.47 USD | $133.99M 146.47M USD | 0 | -$0.59 -0.6 USD | |
| Freelance.com SA ALFRE.PA | $2.36 2.58 USD |
-0.42
|
$133.35M 145.76M USD | $1.68K 1.84K USD | $2.35 2.57 USD | $2.38 2.6 USD | $133.35M 145.76M USD | 6.74 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$133.09M 145.49M USD | $5.5K 6.02K USD | $3.76 4.11 USD | $3.77 4.12 USD | $133.09M 145.49M USD | 9.92 | $0.38 0.42 USD | |
| Entech SA ALESE.PA | $7.52 8.22 USD |
+0.27
|
$111.12M 121.47M USD | $783 855.92 USD | $7.4 8.09 USD | $7.52 8.22 USD | $111.12M 121.47M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $3.9 4.26 USD |
+1.56
|
$107.17M 117.16M USD | $8.89K 9.72K USD | $3.81 4.16 USD | $3.92 4.29 USD | $107.17M 117.16M USD | 0 | -$0.26 -0.2 USD | |
| Carbios SAS ALCRB.PA | $6.3 6.89 USD |
+3.28
|
$105.91M 115.77M USD | $5.49K 6K USD | $6.02 6.58 USD | $6.3 6.89 USD | $105.91M 115.77M USD | 0 | -$1.97 -2.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.64 17.1 USD |
-0.51
|
$102.87M 112.45M USD | $7.3K 7.98K USD | $15.46 16.9 USD | $15.72 17.18 USD | $102.87M 112.45M USD | 0 | -$0.64 -0.6 USD | |
| Maisons du Monde S.A. MDM.PA | $2.57 2.8 USD |
+0.39
|
$98.94M 108.16M USD | $897 980.54 USD | $2.55 2.79 USD | $2.57 2.8 USD | $98.94M 108.16M USD | 0 | -$2.99 -3.2 USD | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
-1.52
|
$97.67M 106.77M USD | $129.92K 142.02K USD | $0.32 0.35 USD | $0.34 0.37 USD | $97.67M 106.77M USD | 0 | -$0.09 -0.09 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.48
|
$97.2M 106.25M USD | $13.72K 15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.72 USD |
-0.25
|
$91.55M 100.07M USD | $13.21K 14.44K USD | $1.57 1.72 USD | $1.59 1.74 USD | $91.55M 100.07M USD | 2.91 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.91 USD |
0
|
$89.12M 97.42M USD | $1.13K 1.23K USD | $2.66 2.91 USD | $2.7 2.95 USD | $89.12M 97.42M USD | 0.33 | $7.9 8.64 USD | |
| AB Science S.A. AB.PA | $1.29 1.41 USD |
+0.63
|
$85.24M 93.17M USD | $28.2K 30.82K USD | $1.24 1.36 USD | $1.31 1.43 USD | $85.24M 93.17M USD | 0 | -$0.15 -0.1 USD | |
| Transgene SA TNG.PA | $0.6199 0.68 USD |
+10.1
|
$84.04M 91.87M USD | $159.32K 174.16K USD | $0.5799 0.63 USD | $0.6899 0.75 USD | $84.04M 91.87M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $5.22 5.71 USD |
+1.56
|
$83.96M 91.78M USD | $1.16K 1.26K USD | $5.16 5.64 USD | $5.24 5.73 USD | $83.96M 91.78M USD | 0 | -$2.2 -2.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.69 1.85 USD |
-0.35
|
$78.08M 85.35M USD | $22.62K 24.73K USD | $1.67 1.83 USD | $1.74 1.9 USD | $78.08M 85.35M USD | 0 | -$0.28 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.48 13.64 USD |
+0.65
|
$77.46M 84.67M USD | $3.2K 3.49K USD | $12.48 13.64 USD | $12.5 13.66 USD | $77.46M 84.67M USD | 6.97 | $1.79 1.96 USD | |
| Haulotte Group SA PIG.PA | $2.6 2.84 USD |
0
|
$76.6M 83.73M USD | $1.86K 2.04K USD | $2.59 2.83 USD | $2.6 2.84 USD | $76.6M 83.73M USD | 5.41 | $0.48 0.52 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.02 5.49 USD |
+0.4
|
$73.44M 80.28M USD | $1.17K 1.28K USD | $5.02 5.49 USD | $5.06 5.53 USD | $73.44M 80.28M USD | 0 | -$0.74 -0.8 USD | |
| High Co. SA HCO.PA | $3.42 3.74 USD |
-1.44
|
$69.54M 76.01M USD | $70.92K 77.52K USD | $3.31 3.62 USD | $3.44 3.76 USD | $69.54M 76.01M USD | 0.072 | $47 51.38 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
-0.63
|
$69.24M 75.69M USD | $679 742.24 USD | $4.72 5.16 USD | $4.73 5.17 USD | $69.24M 75.69M USD | 11.26 | $0.42 0.46 USD | |
| Adocia SA ADOC.PA | $3.78 4.13 USD |
+1.48
|
$68.4M 74.77M USD | $26.03K 28.46K USD | $3.71 4.06 USD | $3.8 4.15 USD | $68.4M 74.77M USD | 0 | -$1 -1.09 USD | |
| SRP Groupe S.A. SRP.PA | $0.56 0.61 USD |
-3.1
|
$66.79M 73.01M USD | $38.13K 41.68K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $66.79M 73.01M USD | 0 | -$0.15 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||