Pagina di risultati 2 per Paese: Francia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icade ICAD.PA | $19.01 20.78 USD |
-3.12
|
$1.52B 1.67B USD | $154.74K 169.15K USD | $18.3 20 USD | $19.32 21.12 USD | $1.52B 1.67B USD | 0 | -$3.63 -3.9 USD | |
| Soitec SA SOI.PA | $42.22 46.15 USD |
-7.94
|
$1.52B 1.66B USD | $142.44K 155.71K USD | $40.27 44.02 USD | $44 48.1 USD | $1.52B 1.66B USD | 13.44 | $3.14 3.43 USD | |
| Clariane SE CLARI.PA | $3.52 3.85 USD |
-5.07
|
$1.32B 1.44B USD | $1.33M 1.46M USD | $2.94 3.21 USD | $3.62 3.96 USD | $1.32B 1.44B USD | 0 | -$0.13 -0.1 USD | |
| Lisi S.A. FII.PA | $26.45 28.91 USD |
-1.12
|
$1.28B 1.4B USD | $15.81K 17.28K USD | $25.25 27.6 USD | $26.6 29.08 USD | $1.28B 1.4B USD | 22.04 | $1.2 1.31 USD | |
| ERAMET S.A. ERA.PA | $41.14 44.97 USD |
-2.97
|
$1.26B 1.38B USD | $91.7K 100.24K USD | $38.74 42.35 USD | $41.96 45.87 USD | $1.26B 1.38B USD | 82.28 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $8.83 9.65 USD |
-7.55
|
$1.25B 1.37B USD | $954.97K 1.04M USD | $7.76 8.48 USD | $8.92 9.75 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Forvia SE FRVIA.PA | $5.75 6.29 USD |
-4.89
|
$1.21B 1.33B USD | $1.36M 1.48M USD | $5.27 5.76 USD | $5.84 6.38 USD | $1.21B 1.33B USD | 0 | -$0.94 -1.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.2 22.08 USD |
-4.27
|
$1.11B 1.21B USD | $7.15K 7.81K USD | $20.15 22.03 USD | $21 22.96 USD | $1.11B 1.21B USD | 5.40 | $3.74 4.09 USD | |
| Wavestone SA WAVE.PA | $43.15 47.17 USD |
-2.38
|
$1.1B 1.2B USD | $11.86K 12.97K USD | $40.05 43.78 USD | $43.7 47.77 USD | $1.1B 1.2B USD | 16.22 | $2.66 2.91 USD | |
| Tarkett S.A. TKTT.PA | $16.2 17.71 USD |
-0.91
|
$1.09B 1.19B USD | $16.28K 17.8K USD | $16.1 17.6 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Neurones S.A. NRO.PA | $43.9 47.99 USD |
-6.6
|
$1.07B 1.17B USD | $11.37K 12.42K USD | $43.7 47.77 USD | $45.9 50.17 USD | $1.07B 1.17B USD | 20.32 | $2.16 2.36 USD | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
-3.45
|
$1.07B 1.17B USD | $246.79K 269.77K USD | $10.32 11.28 USD | $10.96 11.98 USD | $1.07B 1.17B USD | 18.72 | $0.58 0.63 USD | |
| Lectra SA LSS.PA | $25.4 27.77 USD |
-4.88
|
$977.76M 1.07B USD | $53.67K 58.67K USD | $24.15 26.4 USD | $25.8 28.2 USD | $977.76M 1.07B USD | 30.97 | $0.82 0.9 USD | |
| Vetoquinol SA VETO.PA | $74.4 81.33 USD |
-2.23
|
$891.91M 974.98M USD | $8.72K 9.53K USD | $72.8 79.58 USD | $75.4 82.42 USD | $891.91M 974.98M USD | 18.64 | $3.99 4.36 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.23 4.63 USD |
-0.47
|
$891.32M 974.33M USD | $709.61K 775.7K USD | $3.89 4.25 USD | $4.29 4.69 USD | $891.32M 974.33M USD | 3.99 | $1.06 1.16 USD | |
| Voltalia SA VLTSA.PA | $6.16 6.73 USD |
+0.26
|
$859.53M 939.58M USD | $131.04K 143.24K USD | $5.7 6.23 USD | $6.31 6.9 USD | $859.53M 939.58M USD | 0 | -$0.16 -0.1 USD | |
| Derichebourg SA DBG.PA | $4.89 5.35 USD |
-1.37
|
$828.78M 905.97M USD | $202.57K 221.44K USD | $4.52 4.94 USD | $4.93 5.39 USD | $828.78M 905.97M USD | 10.41 | $0.47 0.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.05 13.17 USD |
-2.03
|
$802.05M 876.75M USD | $23.98K 26.21K USD | $11.5 12.57 USD | $12.1 13.23 USD | $802.05M 876.75M USD | 6.27 | $1.92 2.1 USD | |
| Fnac Darty SA FNAC.PA | $25.23 27.58 USD |
-0.86
|
$767.5M 838.99M USD | $25.72K 28.11K USD | $23.6 25.8 USD | $25.42 27.79 USD | $767.5M 838.99M USD | 24.02 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $14.46 15.81 USD |
-0.82
|
$758.78M 829.45M USD | $105.81K 115.67K USD | $13.24 14.47 USD | $14.54 15.89 USD | $758.78M 829.45M USD | 7.98 | $1.81 1.98 USD | |
| Synergie SE SDG.PA | $30.2 33.01 USD |
-3.51
|
$692.98M 757.52M USD | $1.03K 1.13K USD | $30.2 33.01 USD | $31.2 34.11 USD | $692.98M 757.52M USD | 10.82 | $2.79 3.05 USD | |
| Atos SE ATO.PA | $0.0032 0.0034 USD |
-15.79
|
$641.21M 700.93M USD | $1.75B 1.91B USD | $0.0025 0.0027 USD | $0.003399 0.0037 USD | $641.21M 700.93M USD | 0.10 | $0.03 0.03 USD | |
| Manitou BF SA MTU.PA | $15.72 17.18 USD |
-2.24
|
$638.17M 697.6M USD | $41.83K 45.72K USD | $14.6 15.96 USD | $15.9 17.38 USD | $638.17M 697.6M USD | 4.94 | $3.18 3.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.31 1.44 USD |
-1.94
|
$637.65M 697.04M USD | $535.94K 585.85K USD | $1.27 1.39 USD | $1.32 1.44 USD | $637.65M 697.04M USD | 32.85 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $7.27 7.94 USD |
-0.75
|
$621.65M 679.55M USD | $99.91K 109.21K USD | $6.69 7.31 USD | $7.33 8.01 USD | $621.65M 679.55M USD | 7.72 | $0.94 1.03 USD | |
| Kaufman & Broad S.A. KOF.PA | $30.85 33.72 USD |
+0.16
|
$619.43M 677.12M USD | $17.91K 19.58K USD | $28 30.61 USD | $30.95 33.83 USD | $619.43M 677.12M USD | 13.53 | $2.28 2.49 USD | |
| Elior Group SA ELIOR.PA | $2.24 2.45 USD |
-0.62
|
$592.45M 647.62M USD | $906K 990.38K USD | $2.03 2.22 USD | $2.27 2.48 USD | $592.45M 647.62M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $6.79 7.42 USD |
-3.28
|
$582.18M 636.4M USD | $51.24K 56.01K USD | $6.44 7.04 USD | $6.83 7.47 USD | $582.18M 636.4M USD | 113.16 | $0.06 0.07 USD | |
| GL Events SA GLO.PA | $19.02 20.79 USD |
-2.36
|
$579.02M 632.95M USD | $21.29K 23.27K USD | $17.26 18.87 USD | $19.3 21.1 USD | $579.02M 632.95M USD | 8.37 | $2.27 2.48 USD | |
| Aubay Société Anonyme AUB.PA | $42.9 46.9 USD |
-4.24
|
$576.38M 630.06M USD | $7.56K 8.26K USD | $40.5 44.27 USD | $43.2 47.22 USD | $576.38M 630.06M USD | 16.75 | $2.56 2.8 USD | |
| Séché Environnement SA SCHP.PA | $71 77.61 USD |
-1.53
|
$567.25M 620.09M USD | $8.58K 9.38K USD | $70 76.52 USD | $72 78.71 USD | $567.25M 620.09M USD | 13.07 | $5.43 5.94 USD | |
| Oeneo SA SBT.PA | $8.7 9.51 USD |
-3.55
|
$562.2M 614.56M USD | $5.6K 6.12K USD | $8.64 9.44 USD | $9.14 9.99 USD | $562.2M 614.56M USD | 19.33 | $0.45 0.49 USD | |
| Valneva SE VLA.PA | $2.72 2.97 USD |
+4
|
$535.62M 585.5M USD | $2.38M 2.6M USD | $2.25 2.46 USD | $2.84 3.11 USD | $535.62M 585.5M USD | 0 | -$0.08 -0.08 USD | |
| Quadient S.A. QDT.PA | $14.8 16.18 USD |
-1.46
|
$512.22M 559.93M USD | $25.49K 27.86K USD | $14.34 15.68 USD | $14.86 16.24 USD | $512.22M 559.93M USD | 7.74 | $1.91 2.09 USD | |
| TFF Group TFF.PA | $21.5 23.5 USD |
-2.27
|
$500.02M 546.59M USD | $3.44K 3.76K USD | $21.3 23.28 USD | $22.1 24.16 USD | $500.02M 546.59M USD | 11.68 | $1.84 2.01 USD | |
| NRJ Group SA NRG.PA | $6.4 7 USD |
-3.32
|
$498.26M 544.66M USD | $19.82K 21.67K USD | $6.36 6.95 USD | $6.5 7.11 USD | $498.26M 544.66M USD | 11.85 | $0.54 0.59 USD | |
| Nexity SA NXI.PA | $8.46 9.24 USD |
-5.06
|
$488.76M 534.29M USD | $291.51K 318.66K USD | $7.47 8.16 USD | $8.71 9.52 USD | $488.76M 534.29M USD | 0 | -$1.12 -1.2 USD | |
| Assystem S.A. ASY.PA | $31.3 34.22 USD |
-1.73
|
$470.74M 514.58M USD | $17.42K 19.04K USD | $28.4 31.05 USD | $31.55 34.49 USD | $470.74M 514.58M USD | 57.96 | $0.54 0.59 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.29 3.6 USD |
-2.83
|
$449.34M 491.19M USD | $407.86K 445.85K USD | $3 3.28 USD | $3.35 3.66 USD | $449.34M 491.19M USD | 7.66 | $0.43 0.47 USD | |
| MedinCell S.A. MEDCL.PA | $12.88 14.08 USD |
-3.74
|
$443.07M 484.33M USD | $78.7K 86.03K USD | $12 13.12 USD | $13.09 14.31 USD | $443.07M 484.33M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. MRN.PA | $17.06 18.65 USD |
-5.22
|
$412.75M 451.19M USD | $104.71K 114.46K USD | $15.2 16.62 USD | $17.26 18.87 USD | $412.75M 451.19M USD | 7.19 | $2.37 2.59 USD | |
| Jacquet Metals SA JCQ.PA | $17.8 19.46 USD |
-1.87
|
$380.12M 415.52M USD | $8.65K 9.45K USD | $16.96 18.54 USD | $17.9 19.57 USD | $380.12M 415.52M USD | 65.92 | $0.27 0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $33.5 36.62 USD |
-1.76
|
$370.78M 405.31M USD | $495 541.1 USD | $33.2 36.29 USD | $33.9 37.06 USD | $370.78M 405.31M USD | 0 | -$0.32 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.24 7.91 USD |
-7.18
|
$348.83M 381.32M USD | $42.95K 46.95K USD | $6.88 7.52 USD | $7.44 8.13 USD | $348.83M 381.32M USD | 0 | -$0.28 -0.3 USD | |
| ABC arbitrage SA ABCA.PA | $5.57 6.09 USD |
-2.62
|
$344.11M 376.16M USD | $212.71K 232.52K USD | $5.14 5.62 USD | $5.68 6.21 USD | $344.11M 376.16M USD | 12.37 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.95 3.22 USD |
-5.45
|
$339.51M 371.13M USD | $10.57K 11.55K USD | $2.95 3.22 USD | $3.01 3.29 USD | $339.51M 371.13M USD | 32.77 | $0.09 0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.85 5.3 USD |
-3
|
$331.57M 362.45M USD | $32.41K 35.43K USD | $4.53 4.95 USD | $4.98 5.44 USD | $331.57M 362.45M USD | 0 | -$2.8 -3.06 USD | |
| Infotel SA INF.PA | $41 44.82 USD |
-3.3
|
$302.46M 330.63M USD | $23.94K 26.17K USD | $40.2 43.94 USD | $41 44.82 USD | $302.46M 330.63M USD | 17.15 | $2.39 2.61 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
+0.83
|
$295.06M 322.54M USD | $5.46K 5.97K USD | $6 6.56 USD | $6.1 6.67 USD | $295.06M 322.54M USD | 201.66 | $0.03 0.03 USD | |
| Sword Group S.E. SWP.PA | $29.15 31.86 USD |
-0.85
|
$279.69M 305.74M USD | $12.17K 13.3K USD | $27.8 30.39 USD | $29.35 32.08 USD | $279.69M 305.74M USD | 12.61 | $2.31 2.53 USD | |
| Chargeurs SA CRI.PA | $10.4 11.37 USD |
-3.53
|
$254.89M 278.63M USD | $10.61K 11.6K USD | $9.6 10.49 USD | $10.4 11.37 USD | $254.89M 278.63M USD | 27.36 | $0.38 0.42 USD | |
| Inventiva S.A. IVA.PA | $2.42 2.65 USD |
-6.2
|
$246.45M 269.4M USD | $53.7K 58.7K USD | $2.26 2.47 USD | $2.5 2.73 USD | $246.45M 269.4M USD | 0 | -$3.08 -3.3 USD | |
| Bonduelle SCA BON.PA | $7.2 7.87 USD |
-2.7
|
$240.36M 262.74M USD | $25.4K 27.77K USD | $6.98 7.63 USD | $7.22 7.89 USD | $240.36M 262.74M USD | 0 | -$3.41 -3.7 USD | |
| Guerbet SA GBT.PA | $18.16 19.85 USD |
-0.98
|
$236.33M 258.34M USD | $11.92K 13.03K USD | $17.42 19.04 USD | $18.34 20.05 USD | $236.33M 258.34M USD | 16.97 | $1.07 1.17 USD | |
| Euroapi S.A. EAPI.PA | $2.34 2.56 USD |
-4.9
|
$235.51M 257.44M USD | $123.92K 135.46K USD | $2.26 2.47 USD | $2.39 2.62 USD | $235.51M 257.44M USD | 0 | -$1.38 -1.5 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+3.46
|
$228.1M 249.34M USD | $912.96K 997.99K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $228.1M 249.34M USD | 0.081 | $6.54 7.15 USD | |
| Bourse Direct SA BSD.PA | $4.28 4.68 USD |
-4.46
|
$222.86M 243.61M USD | $6.4K 7K USD | $4.1 4.48 USD | $4.49 4.91 USD | $222.86M 243.61M USD | 12.58 | $0.34 0.37 USD | |
| Waga Energy SA WAGA.PA | $8.52 9.31 USD |
-11.89
|
$215.87M 235.98M USD | $61.4K 67.12K USD | $8.01 8.76 USD | $9.45 10.33 USD | $215.87M 235.98M USD | 0 | -$0.81 -0.8 USD | |
| SMCP S.A. SMCP.PA | $2.53 2.77 USD |
-3.8
|
$211.5M 231.2M USD | $170.99K 186.92K USD | $2.22 2.43 USD | $2.6 2.84 USD | $211.5M 231.2M USD | 0 | -$0.31 -0.3 USD | |
| Lumibird SA LBIRD.PA | $8.5 9.29 USD |
-3.41
|
$207.49M 226.82M USD | $23.21K 25.37K USD | $8.14 8.9 USD | $8.62 9.42 USD | $207.49M 226.82M USD | 32.69 | $0.26 0.28 USD | |
| Parrot S.A. PARRO.PA | $6.46 7.06 USD |
-1.81
|
$206.61M 225.85M USD | $48.17K 52.65K USD | $5.88 6.43 USD | $6.72 7.35 USD | $206.61M 225.85M USD | 0 | -$0.65 -0.7 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-7.64
|
$194.63M 212.76M USD | $10.2M 11.15M USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.63M 212.76M USD | 0.33 | $0.04 0.04 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.35 26.62 USD |
-2.21
|
$186.48M 203.85M USD | $14.89K 16.27K USD | $22.3 24.38 USD | $24.4 26.67 USD | $186.48M 203.85M USD | 26.18 | $0.93 1.02 USD | |
| Akwel SA AKW.PA | $6.88 7.52 USD |
-0.15
|
$183.95M 201.08M USD | $6.11K 6.68K USD | $6.68 7.3 USD | $6.92 7.56 USD | $183.95M 201.08M USD | 4.98 | $1.38 1.51 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
-0.82
|
$173.89M 190.08M USD | $4.1K 4.48K USD | $1.21 1.32 USD | $1.21 1.32 USD | $173.89M 190.08M USD | 0 | -$0.63 -0.6 USD | |
| Solutions 30 SE S30.PA | $1.44 1.57 USD |
-3.3
|
$168.85M 184.58M USD | $1.19M 1.3M USD | $1.25 1.37 USD | $1.48 1.62 USD | $168.85M 184.58M USD | 0 | -$0.15 -0.1 USD | |
| GROUPE SFPI SA SFPI.PA | $1.65 1.8 USD |
-2.81
|
$167.17M 182.74M USD | $21.95K 24K USD | $1.56 1.71 USD | $1.67 1.82 USD | $167.17M 182.74M USD | 32.95 | $0.05 0.05 USD | |
| Cogelec SA ALLEC.PA | $18.8 20.56 USD |
-6.91
|
$157.01M 171.63M USD | $4.31K 4.71K USD | $18.4 20.11 USD | $19.8 21.64 USD | $157.01M 171.63M USD | 23.80 | $0.79 0.86 USD | |
| Cegedim SA CGM.PA | $10.65 11.64 USD |
-2.74
|
$155.89M 170.41M USD | $17.08K 18.68K USD | $10.3 11.26 USD | $10.8 11.81 USD | $155.89M 170.41M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. GNFT.PA | $2.97 3.25 USD |
-5.11
|
$154.85M 169.27M USD | $225.45K 246.44K USD | $2.62 2.86 USD | $3.02 3.31 USD | $154.85M 169.27M USD | 8.02 | $0.37 0.4 USD | |
| Cellectis S.A. ALCLS.PA | $1.1 1.2 USD |
+0.18
|
$151.43M 165.53M USD | $139.59K 152.59K USD | $1.01 1.11 USD | $1.12 1.22 USD | $151.43M 165.53M USD | 0 | -$0.37 -0.4 USD | |
| Nanobiotix S.A. NANO.PA | $2.93 3.2 USD |
-1.05
|
$143.91M 157.32M USD | $311.65K 340.67K USD | $2.62 2.86 USD | $2.96 3.24 USD | $143.91M 157.32M USD | 0 | -$0.74 -0.8 USD | |
| Innate Pharma S.A. IPH.PA | $1.59 1.74 USD |
-7.77
|
$140.68M 153.78M USD | $201.47K 220.23K USD | $1.33 1.45 USD | $1.65 1.8 USD | $140.68M 153.78M USD | 0 | -$0.61 -0.6 USD | |
| Freelance.com SA ALFRE.PA | $2.16 2.36 USD |
-5.24
|
$137.6M 150.42M USD | $8.93K 9.76K USD | $2.1 2.3 USD | $2.18 2.38 USD | $137.6M 150.42M USD | 6.75 | $0.32 0.35 USD | |
| DBV Technologies S.A. DBV.PA | $1.16 1.27 USD |
-7.47
|
$127.2M 139.05M USD | $727.88K 795.67K USD | $1.05 1.15 USD | $1.19 1.3 USD | $127.2M 139.05M USD | 0 | -$1.06 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
+3.07
|
$126.82M 138.64M USD | $55.55K 60.72K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $126.82M 138.64M USD | 0 | -$0.09 -0.09 USD | |
| CBo Territoria SA CBOT.PA | $3.53 3.86 USD |
-2.49
|
$125.99M 137.72M USD | $65.86K 72K USD | $3.51 3.84 USD | $3.55 3.88 USD | $125.99M 137.72M USD | 10.69 | $0.33 0.36 USD | |
| Entech SA ALESE.PA | $7.51 8.21 USD |
+9.8
|
$125.55M 137.24M USD | $19.59K 21.41K USD | $6.1 6.67 USD | $7.51 8.21 USD | $125.55M 137.24M USD | 0 | -$0.04 -0.04 USD | |
| La Française de l'Energie S.A. FDE.PA | $22.2 24.27 USD |
-3.9
|
$124.32M 135.9M USD | $25.3K 27.66K USD | $21.05 23.01 USD | $22.65 24.76 USD | $124.32M 135.9M USD | 22.42 | $0.99 1.08 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.05 5.52 USD |
-2.13
|
$118.11M 129.11M USD | $169.25K 185.01K USD | $4.42 4.83 USD | $5.1 5.57 USD | $118.11M 129.11M USD | 2.91 | $1.73 1.89 USD | |
| SA Catana Group CATG.PA | $3.88 4.24 USD |
-4.2
|
$115.81M 126.59M USD | $87.1K 95.21K USD | $3.74 4.08 USD | $3.95 4.32 USD | $115.81M 126.59M USD | 3.79 | $1.02 1.11 USD | |
| Claranova SE CLA.PA | $1.98 2.17 USD |
-5.62
|
$115.4M 126.15M USD | $277.91K 303.8K USD | $1.84 2.02 USD | $2.04 2.23 USD | $115.4M 126.15M USD | 0 | -$0.07 -0.07 USD | |
| Maisons du Monde S.A. MDM.PA | $2.51 2.74 USD |
+4.14
|
$102.4M 111.94M USD | $63.28K 69.17K USD | $2.27 2.48 USD | $2.6 2.84 USD | $102.4M 111.94M USD | 0 | -$0.44 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $5.74 6.27 USD |
+2.14
|
$96.61M 105.61M USD | $5.51K 6.02K USD | $5.5 6.01 USD | $5.74 6.27 USD | $96.61M 105.61M USD | 0 | -$1.99 -2.1 USD | |
| Carbios SAS ALCRB.PA | $4.95 5.41 USD |
-0.71
|
$96.4M 105.38M USD | $243.58K 266.26K USD | $3.6 3.94 USD | $5.28 5.77 USD | $96.4M 105.38M USD | 0 | -$1.82 -1.9 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-2.05
|
$95.21M 104.08M USD | $48.63K 53.16K USD | $0.08 0.09 USD | $0.1 0.11 USD | $95.21M 104.08M USD | 0 | $0 0 USD | |
| EKINOPS S.A. EKI.PA | $3.1 3.39 USD |
-4.17
|
$93.21M 101.89M USD | $88.88K 97.16K USD | $3.05 3.33 USD | $3.2 3.5 USD | $93.21M 101.89M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.23 13.37 USD |
+4.56
|
$89.17M 97.48M USD | $45.29K 49.5K USD | $9.99 10.92 USD | $12.44 13.6 USD | $89.17M 97.48M USD | 0 | -$1.34 -1.4 USD | |
| AB Science S.A. AB.PA | $1.23 1.34 USD |
-3.61
|
$84.92M 92.83M USD | $110.04K 120.29K USD | $0.9699 1.06 USD | $1.24 1.35 USD | $84.92M 92.83M USD | 0 | -$0.07 -0.07 USD | |
| Solocal Group S.A. LOCAL.PA | $2.26 2.47 USD |
-7.18
|
$83.49M 91.27M USD | $25.04K 27.37K USD | $2.04 2.22 USD | $2.26 2.47 USD | $83.49M 91.27M USD | 0 | -$34.75 -37.9 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.38 13.53 USD |
-2.37
|
$82.97M 90.69M USD | $7.5K 8.19K USD | $11.5 12.57 USD | $12.78 13.97 USD | $82.97M 90.69M USD | 30.19 | $0.41 0.45 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.39 1.52 USD |
-3.31
|
$82.73M 90.44M USD | $123.17K 134.64K USD | $1.3 1.42 USD | $1.4 1.53 USD | $82.73M 90.44M USD | 3.15 | $0.44 0.48 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.98 5.44 USD |
-2.92
|
$80.97M 88.51M USD | $9.47K 10.35K USD | $4.91 5.37 USD | $5.2 5.68 USD | $80.97M 88.51M USD | 0 | -$0.55 -0.6 USD | |
| Transgene SA TNG.PA | $0.5699 0.62 USD |
-6.75
|
$78.99M 86.34M USD | $50.64K 55.35K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $78.99M 86.34M USD | 0 | -$0.29 -0.3 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.89 5.35 USD |
-7.03
|
$75.66M 82.71M USD | $18.53K 20.25K USD | $4.82 5.27 USD | $4.99 5.45 USD | $75.66M 82.71M USD | 11.64 | $0.42 0.46 USD | |
| SRP Groupe S.A. SRP.PA | $0.6199 0.68 USD |
+0.65
|
$73.31M 80.14M USD | $40.6K 44.38K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $73.31M 80.14M USD | 0 | -$0.15 -0.1 USD | |
| Haulotte Group SA PIG.PA | $2.33 2.55 USD |
-6.8
|
$68.64M 75.03M USD | $12.4K 13.55K USD | $2.33 2.55 USD | $2.47 2.7 USD | $68.64M 75.03M USD | 4.08 | $0.57 0.62 USD | |
| Adocia SA ADOC.PA | $3.27 3.57 USD |
-3.54
|
$65.3M 71.38M USD | $249.5K 272.73K USD | $2.86 3.13 USD | $3.35 3.66 USD | $65.3M 71.38M USD | 0 | -$1.5 -1.6 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.02 4.39 USD |
-4.74
|
$64.01M 69.98M USD | $23.46K 25.64K USD | $3.83 4.19 USD | $4.14 4.53 USD | $64.01M 69.98M USD | 0 | -$0.34 -0.3 USD | |
| High Co. SA HCO.PA | $2.85 3.12 USD |
+1.06
|
$59.55M 65.1M USD | $40.54K 44.32K USD | $2.72 2.97 USD | $2.85 3.12 USD | $59.55M 65.1M USD | 4.45 | $0.64 0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||