Страница результатов 2 - Франция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (828)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (14)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esso S.A.F. ES.PA | $100.4 109.75 USD |
+2.14
|
$1.29B 1.41B USD | $25.87K 28.28K USD | $98.45 107.62 USD | $101.6 111.06 USD | $1.29B 1.41B USD | 0 | -$7.33 -8.01 USD | |
| Wavestone SA WAVE.PA | $50.1 54.77 USD |
-2.34
|
$1.23B 1.35B USD | $8.95K 9.79K USD | $49.8 54.44 USD | $51.2 55.97 USD | $1.23B 1.35B USD | 16.21 | $3.09 3.38 USD | |
| MedinCell S.A. MEDCL.PA | $35.52 38.83 USD |
-5.58
|
$1.23B 1.34B USD | $284.72K 311.24K USD | $33.26 36.36 USD | $37.24 40.71 USD | $1.23B 1.34B USD | 0 | -$0.62 -0.6 USD | |
| OVH Groupe S.A. OVH.PA | $7.88 8.61 USD |
-3.49
|
$1.18B 1.29B USD | $258.4K 282.47K USD | $7.75 8.47 USD | $8 8.74 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.9 18.47 USD |
-1.17
|
$1.06B 1.16B USD | $7.95K 8.69K USD | $16.9 18.47 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 8.57 | $1.97 2.15 USD | |
| Compagnie des Alpes SA CDA.PA | $19.98 21.84 USD |
+2.15
|
$1.01B 1.11B USD | $63.08K 68.95K USD | $19.52 21.34 USD | $20.2 22.08 USD | $1.01B 1.11B USD | 11.03 | $1.81 1.98 USD | |
| Altamir SCA LTA.PA | $27.5 30.06 USD |
-0.15
|
$1B 1.1B USD | $646 706.17 USD | $27.44 30 USD | $27.51 30.07 USD | $1B 1.1B USD | 53.92 | $0.51 0.56 USD | |
| Voltalia SA VLTSA.PA | $7.52 8.22 USD |
+5.54
|
$997.22M 1.09B USD | $165.42K 180.82K USD | $7.08 7.74 USD | $7.9 8.63 USD | $997.22M 1.09B USD | 0 | -$0.34 -0.3 USD | |
| Mercialys SA MERY.PA | $10.52 11.5 USD |
-0.57
|
$984.1M 1.08B USD | $131.42K 143.66K USD | $10.5 11.48 USD | $10.56 11.54 USD | $984.1M 1.08B USD | 30.94 | $0.34 0.37 USD | |
| Ubisoft Entertainment SA UBI.PA | $6.52 7.13 USD |
-2.37
|
$982.64M 1.07B USD | $764K 835.15K USD | $6.52 7.13 USD | $6.7 7.32 USD | $982.64M 1.07B USD | 0 | -$1.25 -1.3 USD | |
| Nanobiotix S.A. NANO.PA | $17.48 19.11 USD |
+0.69
|
$957.25M 1.05B USD | $243.16K 265.8K USD | $16.52 18.06 USD | $17.4 19.02 USD | $957.25M 1.05B USD | 0 | -$1.09 -1.1 USD | |
| Neurones S.A. NRO.PA | $38.8 42.41 USD |
+0.65
|
$954.45M 1.04B USD | $3.89K 4.25K USD | $38.25 41.81 USD | $38.95 42.58 USD | $954.45M 1.04B USD | 18.65 | $2.08 2.27 USD | |
| Atos SE ATO.PA | $48 52.47 USD |
-2.7
|
$949.43M 1.04B USD | $108.27K 118.35K USD | $47.05 51.43 USD | $48.89 53.44 USD | $949.43M 1.04B USD | 0 | -$1,166 -1275.6 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.74 5.18 USD |
-2.19
|
$941.95M 1.03B USD | $118.51K 129.54K USD | $4.71 5.15 USD | $4.88 5.33 USD | $941.95M 1.03B USD | 4.64 | $1.02 1.11 USD | |
| Derichebourg SA DBG.PA | $5.82 6.36 USD |
+0.52
|
$927.64M 1.01B USD | $99.04K 108.27K USD | $5.76 6.3 USD | $5.85 6.39 USD | $927.64M 1.01B USD | 8.68 | $0.67 0.73 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
0
|
$883.85M 966.17M USD | $45.94K 50.21K USD | $22.3 24.38 USD | $22.85 24.98 USD | $883.85M 966.17M USD | 31.50 | $0.73 0.8 USD | |
| GL Events SA GLO.PA | $27.35 29.9 USD |
+3.21
|
$840.13M 918.38M USD | $19.14K 20.92K USD | $26.25 28.69 USD | $27.5 30.06 USD | $840.13M 918.38M USD | 9.59 | $2.85 3.12 USD | |
| Fnac Darty SA FNAC.PA | $28.4 31.05 USD |
+1.61
|
$833.69M 911.34M USD | $14.37K 15.71K USD | $28 30.61 USD | $28.55 31.21 USD | $833.69M 911.34M USD | 32.64 | $0.87 0.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.56 1.71 USD |
-0.13
|
$728.59M 796.45M USD | $117.75K 128.71K USD | $1.55 1.69 USD | $1.58 1.73 USD | $728.59M 796.45M USD | 78.10 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.77 3.02 USD |
0
|
$700.89M 766.17M USD | $262.79K 287.27K USD | $2.74 3 USD | $2.8 3.06 USD | $700.89M 766.17M USD | 276.60 | $0.01 0.01 USD | |
| Valneva SE VLA.PA | $3.87 4.23 USD |
-2.71
|
$689.5M 753.72M USD | $394.75K 431.52K USD | $3.84 4.2 USD | $3.94 4.3 USD | $689.5M 753.72M USD | 0 | -$0.46 -0.5 USD | |
| Manitou BF SA MTU.PA | $17.7 19.35 USD |
+0.57
|
$677.34M 740.42M USD | $14.77K 16.14K USD | $17.36 18.98 USD | $17.68 19.33 USD | $677.34M 740.42M USD | 9.36 | $1.89 2.07 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.77 5.22 USD |
-2.81
|
$653.33M 714.18M USD | $466.06K 509.47K USD | $4.7 5.14 USD | $4.87 5.32 USD | $653.33M 714.18M USD | 34.10 | $0.14 0.15 USD | |
| Bénéteau S.A. BEN.PA | $8.13 8.89 USD |
-3.39
|
$653.16M 714M USD | $187.03K 204.45K USD | $7.98 8.72 USD | $8.21 8.97 USD | $653.16M 714M USD | 0 | -$0.27 -0.2 USD | |
| NRJ Group SA NRG.PA | $8 8.75 USD |
-0.99
|
$619.51M 677.21M USD | $12.05K 13.17K USD | $8 8.75 USD | $8.06 8.81 USD | $619.51M 677.21M USD | 18.18 | $0.44 0.48 USD | |
| Aubay Société Anonyme AUB.PA | $48.05 52.53 USD |
-2.34
|
$616.7M 674.14M USD | $8.56K 9.35K USD | $47.55 51.98 USD | $50 54.66 USD | $616.7M 674.14M USD | 17.60 | $2.73 2.98 USD | |
| Worldline SA WLN.PA | $2.05 2.24 USD |
-3.8
|
$612.72M 669.78M USD | $4.96M 5.42M USD | $2.05 2.24 USD | $2.13 2.33 USD | $612.72M 669.78M USD | 0 | -$16 -17.4 USD | |
| Assystem S.A. ASY.PA | $40.6 44.38 USD |
-1.93
|
$605.25M 661.61M USD | $2.79K 3.05K USD | $40.8 44.6 USD | $41.6 45.47 USD | $605.25M 661.61M USD | 78.07 | $0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | $22.45 24.54 USD |
+1.13
|
$575.53M 629.13M USD | $16.06K 17.56K USD | $22.2 24.27 USD | $22.45 24.54 USD | $575.53M 629.13M USD | 0 | -$0.81 -0.8 USD | |
| Kaufman & Broad S.A. KOF.PA | $28.25 30.88 USD |
-1.05
|
$557.86M 609.81M USD | $19.82K 21.67K USD | $28.35 30.99 USD | $28.7 31.37 USD | $557.86M 609.81M USD | 11.82 | $2.39 2.61 USD | |
| Séché Environnement SA SCHP.PA | $68.7 75.1 USD |
-1.86
|
$536.53M 586.5M USD | $5.06K 5.53K USD | $68.7 75.1 USD | $69.8 76.3 USD | $536.53M 586.5M USD | 12.26 | $5.6 6.12 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.93 USD |
-2.18
|
$536.28M 586.23M USD | $187.61K 205.08K USD | $3.54 3.86 USD | $3.68 4.02 USD | $536.28M 586.23M USD | 0 | -$3.76 -4.1 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.75 12.84 USD |
-2.08
|
$526.68M 575.73M USD | $4.68K 5.12K USD | $11.8 12.9 USD | $12.05 13.17 USD | $526.68M 575.73M USD | 130.55 | $0.09 0.1 USD | |
| Aramis Group SAS ARAMI.PA | $6.37 6.96 USD |
-0.47
|
$524.02M 572.83M USD | $12.63K 13.8K USD | $6.34 6.93 USD | $6.4 7 USD | $524.02M 572.83M USD | 21.23 | $0.3 0.33 USD | |
| Mersen S.A. MRN.PA | $21.35 23.34 USD |
-0.47
|
$521M 569.53M USD | $39.54K 43.23K USD | $21 22.96 USD | $21.4 23.39 USD | $521M 569.53M USD | 10.72 | $1.99 2.18 USD | |
| Nexity SA NXI.PA | $8.78 9.59 USD |
-0.96
|
$504.67M 551.68M USD | $136.64K 149.36K USD | $8.76 9.58 USD | $9 9.83 USD | $504.67M 551.68M USD | 0 | -$2.73 -2.9 USD | |
| Quadient S.A. QDT.PA | $14.48 15.83 USD |
-0.41
|
$491.25M 537M USD | $22.67K 24.78K USD | $14.44 15.78 USD | $14.56 15.92 USD | $491.25M 537M USD | 8.00 | $1.81 1.98 USD | |
| SMCP S.A. SMCP.PA | $5.87 6.42 USD |
+1.03
|
$472.45M 516.45M USD | $78.27K 85.56K USD | $5.71 6.24 USD | $5.93 6.48 USD | $472.45M 516.45M USD | 29.34 | $0.2 0.22 USD | |
| DBV Technologies S.A. DBV.PA | $2.59 2.83 USD |
-0.96
|
$465.05M 508.36M USD | $349.82K 382.4K USD | $2.48 2.71 USD | $2.6 2.84 USD | $465.05M 508.36M USD | 0 | -$0.9 -0.9 USD | |
| Lumibird SA LBIRD.PA | $20.5 22.41 USD |
-3.3
|
$451.44M 493.49M USD | $21.73K 23.75K USD | $20.4 22.3 USD | $21.3 23.28 USD | $451.44M 493.49M USD | 42.70 | $0.48 0.52 USD | |
| Solocal Group S.A. LOCAL.PA | $3.4 3.72 USD |
0
|
$438.41M 479.25M USD | $9.06K 9.9K USD | $3.33 3.64 USD | $3.41 3.72 USD | $438.41M 479.25M USD | 0.11 | $28.93 31.62 USD | |
| TFF Group TFF.PA | $18.5 20.22 USD |
+0.27
|
$401.08M 438.43M USD | $6.3K 6.88K USD | $18.1 19.79 USD | $18.5 20.22 USD | $401.08M 438.43M USD | 13.02 | $1.42 1.55 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $2.64 2.89 USD |
-0.75
|
$400.86M 438.2M USD | $4.59K 5.02K USD | $2.56 2.8 USD | $2.64 2.89 USD | $400.86M 438.2M USD | 0.27 | $9.73 10.64 USD | |
| Jacquet Metals SA JCQ.PA | $17.36 18.98 USD |
-0.91
|
$352.69M 385.54M USD | $1.87K 2.04K USD | $17.4 19.02 USD | $17.54 19.17 USD | $352.69M 385.54M USD | 39.45 | $0.44 0.48 USD | |
| Sword Group S.E. SWP.PA | $35.75 39.08 USD |
-1.38
|
$337.76M 369.22M USD | $4.46K 4.88K USD | $35.6 38.92 USD | $36.1 39.46 USD | $337.76M 369.22M USD | 16.47 | $2.17 2.37 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.92 3.19 USD |
0
|
$326.64M 357.06M USD | $1.37K 1.5K USD | $2.89 3.16 USD | $2.92 3.19 USD | $326.64M 357.06M USD | 58.39 | $0.05 0.05 USD | |
| ABC arbitrage SA ABCA.PA | $5.4 5.9 USD |
+0.56
|
$321.47M 351.41M USD | $60.12K 65.72K USD | $5.35 5.85 USD | $5.42 5.92 USD | $321.47M 351.41M USD | 9.00 | $0.6 0.66 USD | |
| Euroapi S.A. EAPI.PA | $3.16 3.45 USD |
-1
|
$307.2M 335.81M USD | $87.26K 95.38K USD | $3.11 3.4 USD | $3.2 3.5 USD | $307.2M 335.81M USD | 0 | -$1.31 -1.4 USD | |
| Cellectis S.A. ALCLS.PA | $2.91 3.18 USD |
-1.02
|
$306.87M 335.45M USD | $83.43K 91.2K USD | $2.88 3.14 USD | $2.98 3.25 USD | $306.87M 335.45M USD | 0 | -$0.51 -0.5 USD | |
| Bonduelle SCA BON.PA | $8.7 9.51 USD |
-0.11
|
$279.13M 305.13M USD | $6.42K 7.02K USD | $8.6 9.4 USD | $8.76 9.58 USD | $279.13M 305.13M USD | 14.74 | $0.59 0.64 USD | |
| Akwel SA AKW.PA | $10.2 11.15 USD |
-4.23
|
$275.72M 301.4M USD | $3.05K 3.34K USD | $10.2 11.15 USD | $10.7 11.7 USD | $275.72M 301.4M USD | 17.28 | $0.59 0.64 USD | |
| Parrot S.A. PARRO.PA | $8.56 9.36 USD |
-0.93
|
$264.85M 289.52M USD | $26.28K 28.73K USD | $8.24 9.01 USD | $8.58 9.38 USD | $264.85M 289.52M USD | 0 | -$0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | $29 31.7 USD |
+0.35
|
$240.63M 263.04M USD | $410 448.19 USD | $28.9 31.59 USD | $29 31.7 USD | $240.63M 263.04M USD | 45.31 | $0.64 0.7 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.69 10.59 USD |
+1.57
|
$234.25M 256.07M USD | $12.07K 13.2K USD | $9.6 10.49 USD | $9.75 10.66 USD | $234.25M 256.07M USD | 69.21 | $0.14 0.15 USD | |
| Bourse Direct SA BSD.PA | $4.15 4.54 USD |
0
|
$217.25M 237.49M USD | $2.23K 2.44K USD | $4.09 4.47 USD | $4.15 4.54 USD | $217.25M 237.49M USD | 11.85 | $0.35 0.38 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.3499 0.38 USD |
0
|
$215.59M 235.67M USD | $14 15.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $215.59M 235.67M USD | 0 | -$0.1 -0.1 USD | |
| Guerbet SA GBT.PA | $15 16.4 USD |
-1.45
|
$190.98M 208.76M USD | $5.17K 5.65K USD | $14.88 16.27 USD | $15.22 16.64 USD | $190.98M 208.76M USD | 24.59 | $0.61 0.67 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.6 26.89 USD |
+2.07
|
$179.83M 196.58M USD | $5.19K 5.68K USD | $24 26.24 USD | $24.6 26.89 USD | $179.83M 196.58M USD | 21.20 | $1.16 1.27 USD | |
| Genfit S.A. GNFT.PA | $3.52 3.85 USD |
-2.06
|
$179.38M 196.09M USD | $152.93K 167.17K USD | $3.51 3.84 USD | $3.6 3.94 USD | $179.38M 196.09M USD | 0 | -$0.78 -0.8 USD | |
| Transgene SA TNG.PA | $1.33 1.45 USD |
-9.83
|
$176.56M 193.01M USD | $472.26K 516.24K USD | $1.25 1.37 USD | $1.5 1.64 USD | $176.56M 193.01M USD | 0 | -$0.28 -0.3 USD | |
| La Française de l'Energie S.A. FDE.PA | $32.4 35.42 USD |
-0.31
|
$175.81M 192.18M USD | $6.74K 7.36K USD | $32.1 35.09 USD | $32.9 35.96 USD | $175.81M 192.18M USD | 46.28 | $0.7 0.77 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
0
|
$170.04M 185.88M USD | $1.15M 1.25M USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.04M 185.88M USD | 0 | $0 0 USD | |
| Adocia SA ADOC.PA | $8.9 9.73 USD |
-1.55
|
$162.79M 177.95M USD | $96.89K 105.92K USD | $8.8 9.62 USD | $8.96 9.79 USD | $162.79M 177.95M USD | 0 | -$0.94 -1.02 USD | |
| GROUPE SFPI SA SFPI.PA | $1.75 1.91 USD |
-0.85
|
$161.36M 176.39M USD | $6.44K 7.04K USD | $1.74 1.9 USD | $1.75 1.91 USD | $161.36M 176.39M USD | 10.93 | $0.16 0.17 USD | |
| WALLIX GROUP SA ALLIX.PA | $24 26.24 USD |
+0.84
|
$160.01M 174.91M USD | $26.66K 29.14K USD | $22.35 24.43 USD | $23.95 26.18 USD | $160.01M 174.91M USD | 0 | -$0.25 -0.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.57 1.71 USD |
-2.37
|
$147.16M 160.86M USD | $205.05K 224.15K USD | $1.55 1.69 USD | $1.61 1.76 USD | $147.16M 160.86M USD | 0 | -$0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $3.87 4.23 USD |
-7.64
|
$137.1M 149.87M USD | $403.41K 440.98K USD | $3.83 4.19 USD | $4.21 4.6 USD | $137.1M 149.87M USD | 0 | -$0.13 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.3099 0.33 USD |
-2.68
|
$130.87M 143.06M USD | $1.47M 1.61M USD | $0.2999 0.33 USD | $0.32 0.35 USD | $130.87M 143.06M USD | 0 | -$5.93 -6.4 USD | |
| CBo Territoria SA CBOT.PA | $3.61 3.95 USD |
-0.28
|
$127.71M 139.6M USD | $8.21K 8.98K USD | $3.6 3.94 USD | $3.62 3.96 USD | $127.71M 139.6M USD | 9.25 | $0.39 0.43 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.47 5.98 USD |
-4.54
|
$127.64M 139.53M USD | $162.27K 177.38K USD | $5.46 5.96 USD | $5.7 6.23 USD | $127.64M 139.53M USD | 0 | -$0.24 -0.2 USD | |
| Freelance.com SA ALFRE.PA | $2.16 2.36 USD |
0
|
$123.16M 134.63M USD | $5.58K 6.1K USD | $2.14 2.34 USD | $2.16 2.36 USD | $123.16M 134.63M USD | 4.79 | $0.45 0.49 USD | |
| Carbios SAS ALCRB.PA | $7.15 7.82 USD |
-1.92
|
$122.11M 133.48M USD | $15.46K 16.9K USD | $7.04 7.7 USD | $7.26 7.94 USD | $122.11M 133.48M USD | 0 | -$2.3 -2.5 USD | |
| Crossject Société Anonyme ALCJ.PA | $2.28 2.49 USD |
-2.77
|
$121.16M 132.45M USD | $200.92K 219.64K USD | $2.19 2.39 USD | $2.37 2.59 USD | $121.16M 132.45M USD | 0 | -$0.22 -0.2 USD | |
| Entech SA ALESE.PA | $8 8.75 USD |
0
|
$117.53M 128.48M USD | $16.17K 17.67K USD | $7.72 8.44 USD | $8 8.75 USD | $117.53M 128.48M USD | 0 | -$0.04 -0.04 USD | |
| Median Technologies SA ALMDT.PA | $2.95 3.22 USD |
-0.84
|
$111.2M 121.55M USD | $73.48K 80.33K USD | $2.87 3.14 USD | $2.99 3.26 USD | $111.2M 121.55M USD | 0 | -$1.16 -1.2 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
0
|
$102.76M 112.33M USD | $283.59K 310K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $102.76M 112.33M USD | 0 | -$0.09 -0.09 USD | |
| Solutions 30 SE S30.PA | $0.9499 1.04 USD |
-0.99
|
$102.74M 112.31M USD | $445.66K 487.17K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $102.74M 112.31M USD | 0 | -$0.25 -0.2 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.61 1.76 USD |
-0.25
|
$93.75M 102.48M USD | $13.57K 14.83K USD | $1.6 1.75 USD | $1.63 1.78 USD | $93.75M 102.48M USD | 2.87 | $0.56 0.61 USD | |
| Claranova SE CLA.PA | $1.6 1.75 USD |
-2.67
|
$91.67M 100.21M USD | $130.26K 142.4K USD | $1.59 1.74 USD | $1.65 1.81 USD | $91.67M 100.21M USD | 0 | -$0.48 -0.5 USD | |
| SergeFerrari Group SA SEFER.PA | $7.84 8.57 USD |
0
|
$89.56M 97.9M USD | $3.61K 3.94K USD | $7.74 8.46 USD | $7.86 8.59 USD | $89.56M 97.9M USD | 71.27 | $0.11 0.12 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $14.35 15.69 USD |
0
|
$89.14M 97.45M USD | $11.62K 12.7K USD | $14.25 15.58 USD | $15.05 16.45 USD | $89.14M 97.45M USD | 0 | -$1.77 -1.9 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.1 USD |
+4.38
|
$86.25M 94.28M USD | $28.38K 31.02K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $86.25M 94.28M USD | 0 | $0 0 USD | |
| AB Science S.A. AB.PA | $1.14 1.25 USD |
-3.23
|
$78M 85.26M USD | $189.16K 206.78K USD | $1.13 1.24 USD | $1.17 1.27 USD | $78M 85.26M USD | 0 | -$0.15 -0.1 USD | |
| High Co. SA HCO.PA | $3.86 4.22 USD |
-5.16
|
$75.47M 82.5M USD | $76.91K 84.07K USD | $3.78 4.13 USD | $4.1 4.48 USD | $75.47M 82.5M USD | 0.082 | $46.89 51.26 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.84 5.29 USD |
-1.02
|
$73.99M 80.88M USD | $4.58K 5.01K USD | $4.84 5.29 USD | $4.89 5.35 USD | $73.99M 80.88M USD | 0 | -$0.33 -0.3 USD | |
| Maisons du Monde S.A. MDM.PA | $1.89 2.07 USD |
-1.87
|
$73.84M 80.72M USD | $16.65K 18.2K USD | $1.88 2.06 USD | $1.94 2.13 USD | $73.84M 80.72M USD | 0 | -$4.32 -4.7 USD | |
| Amoéba S.A. ALMIB.PA | $1.04 1.14 USD |
+2.97
|
$73.55M 80.4M USD | $327.49K 357.99K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $73.55M 80.4M USD | 0 | -$0.14 -0.1 USD | |
| Nacon S.A. NACON.PA | $0.5999 0.66 USD |
-6.36
|
$70.22M 76.76M USD | $253.36K 276.95K USD | $0.5799 0.64 USD | $0.64 0.7 USD | $70.22M 76.76M USD | 0 | -$0.01 -0.01 USD | |
| MaaT Pharma SA MAAT.PA | $4.21 4.6 USD |
-0.94
|
$68.41M 74.78M USD | $57.36K 62.7K USD | $4.13 4.51 USD | $4.39 4.8 USD | $68.41M 74.78M USD | 0 | -$2.15 -2.3 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $3.98 4.35 USD |
+0.38
|
$66.08M 72.23M USD | $9.99K 10.91K USD | $3.93 4.3 USD | $4.04 4.41 USD | $66.08M 72.23M USD | 0 | -$0.56 -0.6 USD | |
| Riber S.A. ALRIB.PA | $3.03 3.31 USD |
+1
|
$65.26M 71.34M USD | $32.31K 35.32K USD | $2.98 3.26 USD | $3.07 3.36 USD | $65.26M 71.34M USD | 20.19 | $0.15 0.16 USD | |
| Affluent Medical SA AFME.PA | $1.63 1.78 USD |
+2.52
|
$64.06M 70.02M USD | $3.88K 4.25K USD | $1.55 1.69 USD | $1.63 1.78 USD | $64.06M 70.02M USD | 0 | -$0.36 -0.3 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $7.46 8.15 USD |
+2.75
|
$63.34M 69.24M USD | $5.14K 5.62K USD | $7.26 7.94 USD | $7.5 8.2 USD | $63.34M 69.24M USD | 14.62 | $0.51 0.56 USD | |
| ATEME SA ATEME.PA | $5.32 5.82 USD |
-2.92
|
$62.21M 68.01M USD | $5.19K 5.67K USD | $5.18 5.66 USD | $5.44 5.95 USD | $62.21M 68.01M USD | 0 | -$0.47 -0.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $10.06 11 USD |
+0.2
|
$61.72M 67.47M USD | $6.94K 7.59K USD | $10.02 10.95 USD | $10.26 11.22 USD | $61.72M 67.47M USD | 67.06 | $0.15 0.16 USD | |
| Haulotte Group SA PIG.PA | $2.04 2.23 USD |
+2
|
$60.35M 65.97M USD | $2.48K 2.71K USD | $2.02 2.21 USD | $2.04 2.23 USD | $60.35M 65.97M USD | 4.25 | $0.48 0.52 USD | |
| AFYREN SAS ALAFY.PA | $2.17 2.37 USD |
+2.12
|
$58.84M 64.31M USD | $22.26K 24.33K USD | $2.08 2.27 USD | $2.16 2.36 USD | $58.84M 64.31M USD | 0 | -$0.44 -0.4 USD | |
| LACROIX Group SA LACR.PA | $11.85 12.95 USD |
+0.42
|
$55.49M 60.65M USD | $3.87K 4.23K USD | $11.45 12.52 USD | $11.75 12.84 USD | $55.49M 60.65M USD | 0 | -$1.45 -1.5 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.19 0.21 USD |
-5.05
|
$55.09M 60.22M USD | $2.03M 2.22M USD | $0.1799 0.2 USD | $0.2 0.22 USD | $55.09M 60.22M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA BALYO.PA | $0.32 0.35 USD |
+0.63
|
$54.48M 59.55M USD | $7.77K 8.49K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $54.48M 59.55M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||