Sonuç Sayfası 2 için Ülke: Fransa Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (3166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan SA ARG.PA | $61.1 66.79 USD |
-0.97
|
$1.6B 1.75B USD | $15.67K 17.13K USD | $60.6 66.24 USD | $62.3 68.1 USD | $1.6B 1.75B USD | 6.13 | $9.96 10.89 USD | |
| Forvia SE FRVIA.PA | $7.84 8.57 USD |
-2.27
|
$1.54B 1.69B USD | $1.13M 1.24M USD | $7.58 8.29 USD | $8.18 8.95 USD | $1.54B 1.69B USD | 0 | -$0.94 -1.02 USD | |
| Worldline SA WLN.PA | $4.98 5.44 USD |
+2.03
|
$1.46B 1.6B USD | $3.3M 3.61M USD | $4.84 5.29 USD | $5.21 5.7 USD | $1.46B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| Lisi S.A. FII.PA | $31.5 34.43 USD |
+0.64
|
$1.44B 1.57B USD | $23.25K 25.42K USD | $30.85 33.72 USD | $31.75 34.71 USD | $1.44B 1.57B USD | 26.24 | $1.2 1.31 USD | |
| ERAMET S.A. ERA.PA | $49.08 53.65 USD |
+0.08
|
$1.42B 1.55B USD | $37.99K 41.53K USD | $48.78 53.32 USD | $50.75 55.48 USD | $1.42B 1.55B USD | 98.15 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.6 10.49 USD |
-2.54
|
$1.36B 1.49B USD | $832.36K 909.88K USD | $9.45 10.33 USD | $10.16 11.11 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Clariane SE CLARI.PA | $3.65 3.99 USD |
-0.33
|
$1.33B 1.46B USD | $368.09K 402.37K USD | $3.57 3.91 USD | $3.76 4.11 USD | $1.33B 1.46B USD | 0 | -$0.13 -0.1 USD | |
| Wavestone SA WAVE.PA | $50.5 55.2 USD |
-1.94
|
$1.26B 1.38B USD | $12.9K 14.11K USD | $49.5 54.11 USD | $52.1 56.95 USD | $1.26B 1.38B USD | 18.98 | $2.66 2.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.01 25.15 USD |
-0.84
|
$1.24B 1.36B USD | $10.71K 11.71K USD | $23.1 25.25 USD | $23.29 25.45 USD | $1.24B 1.36B USD | 6.15 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
-1.08
|
$1.13B 1.23B USD | $14.51K 15.86K USD | $44.95 49.14 USD | $47 51.38 USD | $1.13B 1.23B USD | 21.20 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.22B USD | $5.86K 6.4K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Voltalia SA VLTSA.PA | $8.17 8.93 USD |
-0.49
|
$1.08B 1.18B USD | $52.02K 56.86K USD | $8.05 8.79 USD | $8.29 9.06 USD | $1.08B 1.18B USD | 0 | -$0.16 -0.1 USD | |
| Altamir Ord LTA.PA | $28.5 31.15 USD |
+0.71
|
$1.04B 1.14B USD | $35.66K 38.98K USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 37.01 | $0.77 0.84 USD | |
| Derichebourg SA DBG.PA | $6.37 6.96 USD |
-0.55
|
$1.01B 1.11B USD | $243.83K 266.54K USD | $6.24 6.82 USD | $6.51 7.11 USD | $1.01B 1.11B USD | 13.54 | $0.47 0.51 USD | |
| Mercialys SA MERY.PA | $10.68 11.67 USD |
+0.95
|
$998.18M 1.09B USD | $151.98K 166.13K USD | $10.44 11.41 USD | $10.7 11.7 USD | $998.18M 1.09B USD | 18.41 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.8 17.27 USD |
+3.61
|
$995.03M 1.09B USD | $37.5K 40.99K USD | $15.15 16.56 USD | $15.9 17.38 USD | $995.03M 1.09B USD | 8.27 | $1.91 2.09 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.72 5.16 USD |
+1.33
|
$938.87M 1.03B USD | $215.58K 235.66K USD | $4.6 5.03 USD | $4.75 5.19 USD | $938.87M 1.03B USD | 4.54 | $1.04 1.14 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
+0.42
|
$900.52M 984.39M USD | $39.9K 43.61K USD | $23.2 25.36 USD | $24.05 26.29 USD | $900.52M 984.39M USD | 29.62 | $0.8 0.87 USD | |
| Compagnie des Alpes SA CDA.PA | $17.62 19.26 USD |
-2.11
|
$895.63M 979.05M USD | $47.6K 52.03K USD | $17.52 19.15 USD | $18.08 19.76 USD | $895.63M 979.05M USD | 9.73 | $1.81 1.98 USD | |
| Vetoquinol SA VETO.PA | $72.6 79.36 USD |
-1.49
|
$883.77M 966.08M USD | $2.44K 2.66K USD | $71.9 78.6 USD | $73.7 80.56 USD | $883.77M 966.08M USD | 14.57 | $4.98 5.44 USD | |
| Fnac Darty SA FNAC.PA | $30.45 33.29 USD |
-2.72
|
$876.56M 958.19M USD | $26.3K 28.75K USD | $30.45 33.29 USD | $31.8 34.76 USD | $876.56M 958.19M USD | 29.00 | $1.05 1.15 USD | |
| Manitou BF SA MTU.PA | $22.25 24.32 USD |
-1.11
|
$862.9M 943.26M USD | $38.13K 41.68K USD | $21.85 23.89 USD | $23.1 25.25 USD | $862.9M 943.26M USD | 6.99 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
-0.3
|
$758.87M 829.55M USD | $206 225.19 USD | $33 36.07 USD | $33.2 36.29 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| Séché Environnement SA SCHP.PA | $93.4 102.1 USD |
+3.43
|
$729.03M 796.93M USD | $12.41K 13.57K USD | $90.3 98.71 USD | $94.7 103.52 USD | $729.03M 796.93M USD | 17.20 | $5.43 5.94 USD | |
| Atos SE ATO.PA | $37.87 41.4 USD |
+4.7
|
$720.89M 788.03M USD | $217.79K 238.07K USD | $35.85 39.19 USD | $39.36 43.02 USD | $720.89M 788.03M USD | 0.12 | $310 338.87 USD | |
| GL Events SA GLO.PA | $24.1 26.34 USD |
-0.62
|
$717.8M 784.65M USD | $15.41K 16.85K USD | $23.95 26.18 USD | $24.6 26.89 USD | $717.8M 784.65M USD | 10.61 | $2.27 2.48 USD | |
| Elior Group SA ELIOR.PA | $2.79 3.05 USD |
-0.85
|
$705.05M 770.71M USD | $1.12M 1.23M USD | $2.75 3.01 USD | $2.9 3.17 USD | $705.05M 770.71M USD | 278.60 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.61 USD |
-1.08
|
$686.31M 750.23M USD | $101.1K 110.52K USD | $1.46 1.59 USD | $1.5 1.64 USD | $686.31M 750.23M USD | 36.79 | $0.04 0.04 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.08 5.55 USD |
-0.98
|
$679.28M 742.55M USD | $244.8K 267.6K USD | $4.97 5.43 USD | $5.28 5.77 USD | $679.28M 742.55M USD | 12.08 | $0.42 0.46 USD | |
| Bénéteau S.A. BEN.PA | $8.09 8.84 USD |
+0.68
|
$658.56M 719.9M USD | $87.65K 95.82K USD | $7.92 8.66 USD | $8.16 8.91 USD | $658.56M 719.9M USD | 21.85 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
-0.6
|
$655.43M 716.48M USD | $17.97K 19.64K USD | $32.85 35.91 USD | $33.5 36.62 USD | $655.43M 716.48M USD | 14.47 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.75 8.47 USD |
+0.91
|
$637.55M 696.93M USD | $40.94K 44.75K USD | $7.67 8.38 USD | $7.87 8.6 USD | $637.55M 696.93M USD | 25.83 | $0.3 0.33 USD | |
| Oeneo SA SBT.PA | $9.38 10.25 USD |
0
|
$600.89M 656.85M USD | $5.57K 6.08K USD | $9.24 10.1 USD | $9.42 10.3 USD | $600.89M 656.85M USD | 19.95 | $0.47 0.51 USD | |
| Aubay Société Anonyme AUB.PA | $46.6 50.94 USD |
+4.13
|
$596.15M 651.67M USD | $13.11K 14.33K USD | $44.75 48.92 USD | $46.8 51.16 USD | $596.15M 651.67M USD | 15.90 | $2.93 3.2 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
-0.78
|
$592.7M 647.9M USD | $12.97K 14.17K USD | $7.6 8.31 USD | $7.66 8.37 USD | $592.7M 647.9M USD | 14.07 | $0.54 0.59 USD | |
| Assystem S.A. ASY.PA | $41.4 45.26 USD |
-1.31
|
$587.3M 642M USD | $11.24K 12.29K USD | $40.8 44.6 USD | $42.1 46.02 USD | $587.3M 642M USD | 76.66 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.42 17.95 USD |
-2.26
|
$574.65M 628.17M USD | $28.14K 30.76K USD | $16.22 17.73 USD | $16.82 18.39 USD | $574.65M 628.17M USD | 8.42 | $1.95 2.13 USD | |
| MedinCell S.A. MEDCL.PA | $16.32 17.84 USD |
+2.97
|
$539.68M 589.94M USD | $139.41K 152.39K USD | $15.6 17.05 USD | $16.6 18.15 USD | $539.68M 589.94M USD | 0 | -$1.09 -1.1 USD | |
| TFF Group TFF.PA | $24.7 27 USD |
+0.82
|
$535.5M 585.37M USD | $3.32K 3.63K USD | $24.3 26.56 USD | $25 27.33 USD | $535.5M 585.37M USD | 13.42 | $1.84 2.01 USD | |
| Nexity SA NXI.PA | $8.94 9.77 USD |
-1.54
|
$505.56M 552.64M USD | $128.89K 140.9K USD | $8.85 9.67 USD | $9.2 10.06 USD | $505.56M 552.64M USD | 0 | -$1.12 -1.2 USD | |
| Mersen S.A. MRN.PA | $20.2 22.08 USD |
-0.74
|
$501.95M 548.7M USD | $68.76K 75.16K USD | $19.68 21.51 USD | $20.65 22.57 USD | $501.95M 548.7M USD | 8.52 | $2.37 2.59 USD | |
| Valneva SE VLA.PA | $2.78 3.04 USD |
-1.84
|
$477.71M 522.2M USD | $447.74K 489.44K USD | $2.73 2.98 USD | $2.89 3.16 USD | $477.71M 522.2M USD | 0 | -$0.56 -0.6 USD | |
| Jacquet Metals SA JCQ.PA | $20.1 21.97 USD |
+0.5
|
$410.61M 448.86M USD | $12.08K 13.2K USD | $19.76 21.6 USD | $20.3 22.19 USD | $410.61M 448.86M USD | 74.44 | $0.27 0.3 USD | |
| Waga Energy SA WAGA.PA | $16 17.49 USD |
+8.11
|
$396.08M 432.97M USD | $56.3K 61.54K USD | $14.88 16.27 USD | $16.36 17.88 USD | $396.08M 432.97M USD | 0 | -$0.74 -0.8 USD | |
| Fonciere Inea S.A. INEA.PA | $36.6 40.01 USD |
+0.55
|
$395.85M 432.72M USD | $658 719.28 USD | $36.2 39.57 USD | $37.5 40.99 USD | $395.85M 432.72M USD | 0 | -$0.28 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.1 9.95 USD |
-1.09
|
$389.2M 425.45M USD | $15.62K 17.08K USD | $9.04 9.88 USD | $9.38 10.25 USD | $389.2M 425.45M USD | 0 | -$0.28 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.75 3.01 USD |
-1.79
|
$386.53M 422.53M USD | $42.14K 46.06K USD | $2.75 3.01 USD | $2.81 3.07 USD | $386.53M 422.53M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.08 6.65 USD |
+0.16
|
$360.56M 394.14M USD | $100.31K 109.66K USD | $6 6.56 USD | $6.11 6.68 USD | $360.56M 394.14M USD | 13.51 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
+0.94
|
$359.07M 392.52M USD | $6.62K 7.24K USD | $3.21 3.51 USD | $3.25 3.55 USD | $359.07M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.06 5.53 USD |
-3.07
|
$336.21M 367.53M USD | $53.11K 58.06K USD | $5.05 5.52 USD | $5.34 5.84 USD | $336.21M 367.53M USD | 0 | -$2.8 -3.06 USD | |
| Lumibird SA LBIRD.PA | $14.75 16.12 USD |
-1.67
|
$324.7M 354.94M USD | $124.05K 135.6K USD | $14.25 15.58 USD | $16.1 17.6 USD | $324.7M 354.94M USD | 56.73 | $0.26 0.28 USD | |
| SMCP S.A. SMCP.PA | $3.95 4.32 USD |
-3.66
|
$316.36M 345.83M USD | $275.7K 301.38K USD | $3.89 4.25 USD | $4.18 4.56 USD | $316.36M 345.83M USD | 0 | -$0.31 -0.3 USD | |
| Sword Group S.E. SWP.PA | $32.7 35.75 USD |
-1.8
|
$313.7M 342.91M USD | $16.14K 17.64K USD | $32.45 35.47 USD | $33.45 36.57 USD | $313.7M 342.91M USD | 14.15 | $2.31 2.53 USD | |
| The Blockchain Group ALTBG.PA | $2.93 3.2 USD |
-2.66
|
$307.28M 335.9M USD | $8.64M 9.45M USD | $2.6 2.84 USD | $3.44 3.76 USD | $307.28M 335.9M USD | 146.50 | $0.02 0.02 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
+0.82
|
$295.02M 322.5M USD | $117 127.9 USD | $6.15 6.72 USD | $6.15 6.72 USD | $295.02M 322.5M USD | 307.50 | $0.02 0.02 USD | |
| Infotel SA INF.PA | $41.7 45.58 USD |
+1.96
|
$289.3M 316.25M USD | $2.61K 2.85K USD | $40.9 44.71 USD | $41.8 45.69 USD | $289.3M 316.25M USD | 17.44 | $2.39 2.61 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.56 12.64 USD |
-1.7
|
$283.4M 309.8M USD | $2.3K 2.52K USD | $11.54 12.61 USD | $11.84 12.94 USD | $283.4M 309.8M USD | 30.42 | $0.38 0.42 USD | |
| Euroapi S.A. EAPI.PA | $2.69 2.94 USD |
+0.37
|
$263.21M 287.72M USD | $67K 73.23K USD | $2.64 2.89 USD | $2.76 3.02 USD | $263.21M 287.72M USD | 0 | -$1.38 -1.5 USD | |
| Bonduelle SCA BON.PA | $8.06 8.81 USD |
+0.88
|
$258.59M 282.68M USD | $16.87K 18.45K USD | $7.97 8.71 USD | $8.16 8.92 USD | $258.59M 282.68M USD | 0 | -$3.41 -3.7 USD | |
| Guerbet SA GBT.PA | $19.28 21.08 USD |
-2.23
|
$253.27M 276.85M USD | $9.65K 10.54K USD | $19.26 21.05 USD | $19.96 21.82 USD | $253.27M 276.85M USD | 18.01 | $1.07 1.17 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+4.94
|
$232.6M 254.26M USD | $939.94K 1.03M USD | $0.51 0.55 USD | $0.54 0.59 USD | $232.6M 254.26M USD | 0.081 | $6.54 7.15 USD | |
| Bourse Direct SA BSD.PA | $4.36 4.77 USD |
+0.93
|
$225.02M 245.97M USD | $14.97K 16.36K USD | $4.32 4.72 USD | $4.41 4.82 USD | $225.02M 245.97M USD | 12.82 | $0.34 0.37 USD | |
| DBV Technologies S.A. DBV.PA | $1.5 1.64 USD |
-3.23
|
$223.2M 243.98M USD | $1.44M 1.57M USD | $1.44 1.58 USD | $1.57 1.71 USD | $223.2M 243.98M USD | 0 | -$1.02 -1.1 USD | |
| Parrot S.A. PARRO.PA | $6.9 7.54 USD |
-1.15
|
$222.07M 242.75M USD | $26.38K 28.84K USD | $6.72 7.35 USD | $7.08 7.74 USD | $222.07M 242.75M USD | 0 | -$0.65 -0.7 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.8 31.48 USD |
-1.37
|
$210.43M 230.03M USD | $8.22K 8.98K USD | $28.7 31.37 USD | $29.6 32.36 USD | $210.43M 230.03M USD | 24.82 | $1.16 1.27 USD | |
| GROUPE SFPI SA SFPI.PA | $2.19 2.39 USD |
-0.9
|
$207.46M 226.78M USD | $4.1K 4.48K USD | $2.18 2.38 USD | $2.21 2.42 USD | $207.46M 226.78M USD | 43.79 | $0.05 0.05 USD | |
| Genfit S.A. GNFT.PA | $3.87 4.23 USD |
-4.59
|
$202.08M 220.91M USD | $427.04K 466.81K USD | $3.81 4.17 USD | $4.05 4.42 USD | $202.08M 220.91M USD | 128.93 | $0.03 0.03 USD | |
| Akwel SA AKW.PA | $7.24 7.91 USD |
-0.82
|
$196.43M 214.72M USD | $8.9K 9.73K USD | $7.12 7.78 USD | $7.4 8.09 USD | $196.43M 214.72M USD | 5.24 | $1.38 1.51 USD | |
| Innate Pharma S.A. IPH.PA | $1.96 2.14 USD |
-0.3
|
$180.81M 197.65M USD | $175.69K 192.05K USD | $1.95 2.13 USD | $2.04 2.23 USD | $180.81M 197.65M USD | 0 | -$0.61 -0.6 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+8.13
|
$168.81M 184.53M USD | $2.6M 2.84M USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.81M 184.53M USD | 0 | $0 0 USD | |
| Claranova SE CLA.PA | $2.82 3.08 USD |
-2.59
|
$161.43M 176.47M USD | $219.35K 239.77K USD | $2.72 2.97 USD | $2.91 3.18 USD | $161.43M 176.47M USD | 0 | -$0.05 -0.05 USD | |
| Cegedim SA CGM.PA | $11.4 12.46 USD |
-1.3
|
$159.69M 174.56M USD | $5.34K 5.84K USD | $11.25 12.3 USD | $11.55 12.63 USD | $159.69M 174.56M USD | 0 | -$1.1 -1.2 USD | |
| Nanobiotix S.A. NANO.PA | $3.36 3.67 USD |
+1.05
|
$159.04M 173.86M USD | $109.73K 119.95K USD | $3.29 3.6 USD | $3.42 3.73 USD | $159.04M 173.86M USD | 0 | -$1.44 -1.5 USD | |
| Solutions 30 SE S30.PA | $1.45 1.58 USD |
-0.48
|
$157.05M 171.68M USD | $392.42K 428.97K USD | $1.41 1.54 USD | $1.49 1.63 USD | $157.05M 171.68M USD | 0 | -$0.15 -0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.5 31.15 USD |
-0.35
|
$151.01M 165.07M USD | $14.84K 16.22K USD | $27.85 30.44 USD | $29.2 31.92 USD | $151.01M 165.07M USD | 28.78 | $0.99 1.08 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.08 6.64 USD |
-4.48
|
$135.64M 148.27M USD | $176.71K 193.16K USD | $5.98 6.53 USD | $6.5 7.11 USD | $135.64M 148.27M USD | 4.16 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.42 1.55 USD |
+5.99
|
$134.59M 147.12M USD | $188.94K 206.53K USD | $1.32 1.44 USD | $1.46 1.59 USD | $134.59M 147.12M USD | 0 | -$0.59 -0.6 USD | |
| CBo Territoria SA CBOT.PA | $3.78 4.13 USD |
+0.27
|
$133.45M 145.88M USD | $40.12K 43.86K USD | $3.76 4.11 USD | $3.8 4.15 USD | $133.45M 145.88M USD | 9.94 | $0.38 0.42 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
-0.84
|
$132.78M 145.15M USD | $3.35K 3.66K USD | $2.32 2.54 USD | $2.38 2.6 USD | $132.78M 145.15M USD | 6.71 | $0.35 0.38 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4699 0.51 USD |
+27.03
|
$123.29M 134.77M USD | $2.37M 2.59M USD | $0.39 0.42 USD | $0.5799 0.63 USD | $123.29M 134.77M USD | 0 | -$0.01 -0.01 USD | |
| Entech SA ALESE.PA | $7.52 8.22 USD |
+0.27
|
$110.82M 121.14M USD | $5.52K 6.03K USD | $7.4 8.09 USD | $7.53 8.23 USD | $110.82M 121.14M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $3.96 4.33 USD |
+3.13
|
$107.01M 116.98M USD | $34.03K 37.19K USD | $3.81 4.16 USD | $3.99 4.36 USD | $107.01M 116.98M USD | 0 | -$0.26 -0.2 USD | |
| Carbios SAS ALCRB.PA | $6.28 6.86 USD |
+2.95
|
$105.57M 115.4M USD | $26.19K 28.63K USD | $6.02 6.58 USD | $6.34 6.93 USD | $105.57M 115.4M USD | 0 | -$1.97 -2.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.5 16.94 USD |
-1.4
|
$101.95M 111.45M USD | $11.52K 12.59K USD | $15.34 16.77 USD | $15.72 17.18 USD | $101.95M 111.45M USD | 0 | -$0.64 -0.6 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
-0.2
|
$98.37M 107.53M USD | $11.8K 12.9K USD | $2.55 2.79 USD | $2.57 2.8 USD | $98.37M 107.53M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.48
|
$97.67M 106.77M USD | $15.64K 17.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.35 USD |
-3.03
|
$96.17M 105.13M USD | $201.29K 220.03K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $96.17M 105.13M USD | 0 | -$0.09 -0.09 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.72 USD |
-0.13
|
$91.78M 100.33M USD | $46.44K 50.77K USD | $1.54 1.68 USD | $1.59 1.74 USD | $91.78M 100.33M USD | 2.92 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.65 2.89 USD |
-0.56
|
$89.12M 97.42M USD | $7.15K 7.81K USD | $2.65 2.89 USD | $2.71 2.96 USD | $89.12M 97.42M USD | 0.33 | $7.9 8.64 USD | |
| AB Science S.A. AB.PA | $1.24 1.35 USD |
-3.28
|
$88.28M 96.5M USD | $184.65K 201.85K USD | $1.24 1.36 USD | $1.31 1.43 USD | $88.28M 96.5M USD | 0 | -$0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | $4.9 5.36 USD |
-4.67
|
$81.07M 88.62M USD | $21.74K 23.76K USD | $4.72 5.16 USD | $5.24 5.73 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
+8.54
|
$80.7M 88.22M USD | $214.71K 234.71K USD | $0.5799 0.63 USD | $0.6899 0.75 USD | $80.7M 88.22M USD | 0 | -$0.29 -0.3 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.71 1.86 USD |
+0.35
|
$78.63M 85.95M USD | $57.68K 63.05K USD | $1.67 1.83 USD | $1.74 1.9 USD | $78.63M 85.95M USD | 0 | -$0.28 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.42 13.58 USD |
+0.16
|
$76.96M 84.13M USD | $12.77K 13.96K USD | $12.4 13.55 USD | $12.5 13.66 USD | $76.96M 84.13M USD | 6.93 | $1.79 1.96 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
+0.38
|
$76.89M 84.05M USD | $5.63K 6.15K USD | $2.57 2.81 USD | $2.6 2.84 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| High Co. SA HCO.PA | $3.43 3.75 USD |
-1.15
|
$75.64M 82.68M USD | $115.41K 126.15K USD | $3.26 3.56 USD | $3.44 3.76 USD | $75.64M 82.68M USD | 0.072 | $47 51.38 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.06 5.53 USD |
+1.2
|
$74.02M 80.92M USD | $2.1K 2.3K USD | $5 5.47 USD | $5.06 5.53 USD | $74.02M 80.92M USD | 0 | -$0.74 -0.8 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.65 5.08 USD |
-2.31
|
$69.53M 76.01M USD | $4.14K 4.53K USD | $4.7 5.14 USD | $4.75 5.19 USD | $69.53M 76.01M USD | 11.07 | $0.42 0.46 USD | |
| Adocia SA ADOC.PA | $3.57 3.9 USD |
-4.03
|
$67.4M 73.68M USD | $190.91K 208.69K USD | $3.51 3.84 USD | $3.81 4.16 USD | $67.4M 73.68M USD | 0 | -$1 -1.09 USD | |
| SRP Groupe S.A. SRP.PA | $0.56 0.61 USD |
-3.1
|
$66.63M 72.84M USD | $43.67K 47.73K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $66.63M 72.84M USD | 0 | -$0.15 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||