Sonuç Sayfası 2 için Ülke: Fransa Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (3166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $47.33 51.74 USD |
-1.42
|
$1.69B 1.84B USD | $70.27K 76.81K USD | $47.14 51.53 USD | $48.4 52.91 USD | $1.69B 1.84B USD | 18.63 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.53 3.85 USD |
+0.43
|
$1.67B 1.83B USD | $1.12M 1.22M USD | $3.47 3.79 USD | $3.62 3.96 USD | $1.67B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Métropole Télévision S.A. MMT.PA | $13.24 14.47 USD |
-0.3
|
$1.67B 1.82B USD | $36.48K 39.88K USD | $13.16 14.39 USD | $13.36 14.6 USD | $1.67B 1.82B USD | 9.73 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.2 23.17 USD |
+0.47
|
$1.65B 1.8B USD | $96.59K 105.59K USD | $21.04 23 USD | $21.3 23.28 USD | $1.65B 1.8B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64 69.96 USD |
+0.63
|
$1.65B 1.8B USD | $8.44K 9.22K USD | $63.8 69.74 USD | $64.3 70.29 USD | $1.65B 1.8B USD | 6.42 | $9.96 10.89 USD | |
| OVH Groupe S.A. OVH.PA | $10.69 11.69 USD |
+1.14
|
$1.63B 1.78B USD | $55.82K 61.02K USD | $10.52 11.5 USD | $10.9 11.92 USD | $1.63B 1.78B USD | 133.62 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $59.5 65.04 USD |
+1.71
|
$1.47B 1.61B USD | $7.72K 8.44K USD | $58.5 63.95 USD | $59.5 65.04 USD | $1.47B 1.61B USD | 22.36 | $2.66 2.91 USD | |
| ERAMET S.A. ERA.PA | $47.86 52.32 USD |
+1.01
|
$1.37B 1.5B USD | $58.78K 64.25K USD | $47.5 51.92 USD | $49.8 54.44 USD | $1.37B 1.5B USD | 95.71 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.41 10.28 USD |
+1.38
|
$1.24B 1.36B USD | $514.11K 561.99K USD | $9.08 9.92 USD | $9.4 10.28 USD | $1.24B 1.36B USD | 0 | -$1.25 -1.3 USD | |
| Voltalia SA VLTSA.PA | $8.54 9.33 USD |
+2.09
|
$1.2B 1.32B USD | $55.12K 60.25K USD | $8.34 9.11 USD | $8.49 9.28 USD | $1.2B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.24 24.31 USD |
-0.71
|
$1.18B 1.29B USD | $2.14K 2.34K USD | $22.24 24.31 USD | $22.31 24.39 USD | $1.18B 1.29B USD | 5.94 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
+1.78
|
$1.12B 1.22B USD | $2.92K 3.19K USD | $45 49.19 USD | $45.8 50.07 USD | $1.12B 1.22B USD | 21.20 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $3.79K 4.14K USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Worldline SA WLN.PA | $3.82 4.18 USD |
-1.55
|
$1.08B 1.18B USD | $1.35M 1.47M USD | $3.81 4.17 USD | $3.9 4.27 USD | $1.08B 1.18B USD | 0 | -$1.05 -1.1 USD | |
| Compagnie des Alpes SA CDA.PA | $21.2 23.17 USD |
+0.47
|
$1.07B 1.18B USD | $37.58K 41.08K USD | $21 22.96 USD | $21.35 23.34 USD | $1.07B 1.18B USD | 10.98 | $1.93 2.11 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $17.16K 18.76K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $10.88 11.89 USD |
+1.3
|
$1.04B 1.13B USD | $104.25K 113.96K USD | $10.76 11.76 USD | $10.88 11.89 USD | $1.04B 1.13B USD | 18.75 | $0.58 0.63 USD | |
| Fnac Darty SA FNAC.PA | $34.75 37.99 USD |
+1.02
|
$1.03B 1.13B USD | $15.65K 17.11K USD | $34.1 37.28 USD | $34.8 38.04 USD | $1.03B 1.13B USD | 33.09 | $1.05 1.15 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.15 5.63 USD |
-0.39
|
$1.02B 1.12B USD | $122.17K 133.55K USD | $5.13 5.61 USD | $5.23 5.72 USD | $1.02B 1.12B USD | 5.15 | $1 1.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.5 16.94 USD |
+1.97
|
$976.13M 1.07B USD | $18.97K 20.74K USD | $15.25 16.67 USD | $15.5 16.94 USD | $976.13M 1.07B USD | 8.11 | $1.91 2.09 USD | |
| Lectra SA LSS.PA | $25.2 27.55 USD |
+1.2
|
$957.54M 1.05B USD | $8.15K 8.91K USD | $24.6 26.89 USD | $25.35 27.71 USD | $957.54M 1.05B USD | 31.50 | $0.8 0.87 USD | |
| Derichebourg SA DBG.PA | $5.93 6.48 USD |
+1.02
|
$943.25M 1.03B USD | $95.62K 104.52K USD | $5.82 6.36 USD | $5.95 6.5 USD | $943.25M 1.03B USD | 12.60 | $0.47 0.51 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.64 7.26 USD |
-1.63
|
$867.4M 948.18M USD | $90.13K 98.53K USD | $6.64 7.25 USD | $6.8 7.43 USD | $867.4M 948.18M USD | 20.75 | $0.32 0.35 USD | |
| Manitou BF SA MTU.PA | $21.6 23.61 USD |
-0.23
|
$826.59M 903.58M USD | $6.91K 7.55K USD | $21.35 23.34 USD | $21.65 23.67 USD | $826.59M 903.58M USD | 6.79 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $28.1 30.72 USD |
-1.06
|
$823.87M 900.6M USD | $13.24K 14.48K USD | $27.75 30.33 USD | $28.4 31.05 USD | $823.87M 900.6M USD | 11.46 | $2.45 2.68 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.67
|
$818.4M 894.62M USD | $119.78K 130.93K USD | $1.77 1.93 USD | $1.79 1.95 USD | $818.4M 894.62M USD | 88.59 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.65 2.89 USD |
+0.61
|
$670.98M 733.47M USD | $188.82K 206.41K USD | $2.61 2.86 USD | $2.66 2.91 USD | $670.98M 733.47M USD | 264.80 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.32 9.09 USD |
+2.72
|
$669.83M 732.21M USD | $72.37K 79.1K USD | $8.04 8.79 USD | $8.36 9.14 USD | $669.83M 732.21M USD | 22.48 | $0.37 0.4 USD | |
| Aubay Société Anonyme AUB.PA | $50.8 55.53 USD |
-0.39
|
$649.88M 710.41M USD | $7.46K 8.15K USD | $50.8 55.53 USD | $51.8 56.62 USD | $649.88M 710.41M USD | 17.33 | $2.93 3.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.8 35.85 USD |
+0.77
|
$646.73M 706.96M USD | $6.85K 7.48K USD | $32.55 35.58 USD | $32.95 36.02 USD | $646.73M 706.96M USD | 14.26 | $2.3 2.51 USD | |
| Assystem S.A. ASY.PA | $42.95 46.95 USD |
+2.26
|
$613.65M 670.81M USD | $4.45K 4.86K USD | $42 45.91 USD | $43 47 USD | $613.65M 670.81M USD | 79.53 | $0.54 0.59 USD | |
| Oeneo SA SBT.PA | $9.52 10.41 USD |
+0.85
|
$609.86M 666.66M USD | $153 167.25 USD | $9.46 10.34 USD | $9.5 10.38 USD | $609.86M 666.66M USD | 20.69 | $0.46 0.5 USD | |
| Aramis Group SAS ARAMI.PA | $6.4 7 USD |
-3.76
|
$608.04M 664.67M USD | $122.48K 133.89K USD | $6.42 7.02 USD | $6.65 7.27 USD | $608.04M 664.67M USD | 21.33 | $0.3 0.33 USD | |
| The Blockchain Group ALTBG.PA | $3.95 4.31 USD |
+7.79
|
$594.72M 650.11M USD | $2.87M 3.13M USD | $3.77 4.12 USD | $4.05 4.43 USD | $594.72M 650.11M USD | 197.25 | $0.02 0.02 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
-0.27
|
$568.02M 620.92M USD | $2.18K 2.38K USD | $7.32 8 USD | $7.36 8.05 USD | $568.02M 620.92M USD | 13.59 | $0.54 0.59 USD | |
| Atos SE ATO.PA | $28.71 31.38 USD |
-3.22
|
$567.42M 620.27M USD | $193.98K 212.05K USD | $28.61 31.27 USD | $30.04 32.84 USD | $567.42M 620.27M USD | 0.092 | $310 338.87 USD | |
| MedinCell S.A. MEDCL.PA | $15.93 17.41 USD |
+0.82
|
$561.44M 613.73M USD | $51.29K 56.07K USD | $15.69 17.15 USD | $16.29 17.81 USD | $561.44M 613.73M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. MRN.PA | $21.95 23.99 USD |
+2.57
|
$558.14M 610.12M USD | $75.31K 82.33K USD | $21.3 23.28 USD | $22.2 24.27 USD | $558.14M 610.12M USD | 9.26 | $2.37 2.59 USD | |
| Quadient S.A. QDT.PA | $16.42 17.95 USD |
-0.24
|
$556.91M 608.78M USD | $13.59K 14.85K USD | $16.3 17.82 USD | $16.54 18.08 USD | $556.91M 608.78M USD | 8.42 | $1.95 2.13 USD | |
| Nexity SA NXI.PA | $9.96 10.89 USD |
+2.1
|
$556.07M 607.86M USD | $84.5K 92.37K USD | $9.71 10.61 USD | $9.99 10.91 USD | $556.07M 607.86M USD | 0 | -$1.12 -1.2 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $28.7K 31.37K USD | $21.7 23.72 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Jacquet Metals SA JCQ.PA | $22.55 24.65 USD |
+3.2
|
$462.76M 505.85M USD | $3.39K 3.71K USD | $21.85 23.89 USD | $22.65 24.76 USD | $462.76M 505.85M USD | 77.75 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.55 11.53 USD |
+0.96
|
$453.38M 495.6M USD | $10.9K 11.92K USD | $10.45 11.42 USD | $10.6 11.59 USD | $453.38M 495.6M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.78 7.41 USD |
-1.02
|
$441.65M 482.78M USD | $52.77K 57.68K USD | $6.55 7.16 USD | $7.01 7.66 USD | $441.65M 482.78M USD | 0 | -$2.95 -3.2 USD | |
| Lumibird SA LBIRD.PA | $18.8 20.55 USD |
+3.87
|
$432.15M 472.4M USD | $64.93K 70.98K USD | $18.2 19.9 USD | $19.15 20.93 USD | $432.15M 472.4M USD | 72.30 | $0.26 0.28 USD | |
| Valneva SE VLA.PA | $2.43 2.65 USD |
-0.25
|
$420.72M 459.9M USD | $492.21K 538.06K USD | $2.39 2.61 USD | $2.48 2.71 USD | $420.72M 459.9M USD | 0 | -$0.56 -0.6 USD | |
| SMCP S.A. SMCP.PA | $5.11 5.59 USD |
-0.97
|
$399.16M 436.34M USD | $192.74K 210.69K USD | $5 5.47 USD | $5.19 5.67 USD | $399.16M 436.34M USD | 0 | -$0.31 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.8 3.06 USD |
+1.82
|
$389.44M 425.71M USD | $48.22K 52.71K USD | $2.74 3 USD | $2.82 3.08 USD | $389.44M 425.71M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.36 6.95 USD |
+1.27
|
$376.79M 411.88M USD | $70.07K 76.59K USD | $6.26 6.84 USD | $6.39 6.99 USD | $376.79M 411.88M USD | 14.13 | $0.45 0.49 USD | |
| Sword Group S.E. SWP.PA | $38.5 42.09 USD |
+0.52
|
$363.23M 397.06M USD | $7.52K 8.22K USD | $37.95 41.48 USD | $38.7 42.3 USD | $363.23M 397.06M USD | 16.66 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.25 3.55 USD |
+0.12
|
$309.11M 337.9M USD | $113.79K 124.39K USD | $3.19 3.49 USD | $3.3 3.61 USD | $309.11M 337.9M USD | 0 | -$1.38 -1.5 USD | |
| Guerbet SA GBT.PA | $23.55 25.74 USD |
+3.29
|
$296.71M 324.34M USD | $29.08K 31.78K USD | $22.5 24.6 USD | $23.7 25.91 USD | $296.71M 324.34M USD | 18.54 | $1.27 1.39 USD | |
| Parrot S.A. PARRO.PA | $9.5 10.38 USD |
+0.42
|
$291.68M 318.85M USD | $28.08K 30.7K USD | $9.34 10.21 USD | $9.6 10.49 USD | $291.68M 318.85M USD | 0 | -$0.3 -0.3 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.93 1.02 USD |
+15.59
|
$286.97M 313.7M USD | $1.97M 2.15M USD | $0.8 0.87 USD | $0.9699 1.06 USD | $286.97M 313.7M USD | 0 | -$0.01 -0.01 USD | |
| Infotel SA INF.PA | $38.9 42.52 USD |
+0.26
|
$276.31M 302.05M USD | $2.73K 2.98K USD | $38.8 42.41 USD | $39.5 43.18 USD | $276.31M 302.05M USD | 14.67 | $2.65 2.9 USD | |
| Bonduelle SCA BON.PA | $8.35 9.13 USD |
-1.07
|
$275.82M 301.51M USD | $9.45K 10.33K USD | $8.33 9.11 USD | $8.45 9.24 USD | $275.82M 301.51M USD | 0 | -$3.41 -3.7 USD | |
| DBV Technologies S.A. DBV.PA | $1.91 2.09 USD |
+3.02
|
$261.44M 285.79M USD | $471.41K 515.31K USD | $1.83 2 USD | $1.92 2.1 USD | $261.44M 285.79M USD | 0 | -$0.98 -1.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.65 35.69 USD |
+2.67
|
$238.68M 260.91M USD | $7.78K 8.5K USD | $32 34.98 USD | $32.85 35.91 USD | $238.68M 260.91M USD | 28.14 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.42 4.83 USD |
-1.34
|
$228.11M 249.36M USD | $4.04K 4.42K USD | $4.36 4.77 USD | $4.47 4.89 USD | $228.11M 249.36M USD | 11.94 | $0.37 0.4 USD | |
| Nanobiotix S.A. NANO.PA | $4.75 5.19 USD |
+0.96
|
$224.94M 245.88M USD | $182.15K 199.12K USD | $4.52 4.94 USD | $4.73 5.17 USD | $224.94M 245.88M USD | 0 | -$1.44 -1.5 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
+0.43
|
$218.54M 238.89M USD | $11.16K 12.2K USD | $2.29 2.5 USD | $2.34 2.56 USD | $218.54M 238.89M USD | 14.62 | $0.16 0.17 USD | |
| Akwel SA AKW.PA | $8.18 8.94 USD |
-2.85
|
$217.13M 237.35M USD | $14.12K 15.43K USD | $8.18 8.94 USD | $8.4 9.18 USD | $217.13M 237.35M USD | 5.92 | $1.38 1.51 USD | |
| Solutions 30 SE S30.PA | $1.85 2.03 USD |
-0.7
|
$198.37M 216.85M USD | $400.58K 437.89K USD | $1.83 2 USD | $1.9 2.08 USD | $198.37M 216.85M USD | 0 | -$0.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.53 USD |
+0.59
|
$192.45M 210.37M USD | $386.66K 422.67K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $192.45M 210.37M USD | 0.073 | $6.54 7.15 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.3 37.49 USD |
+0.88
|
$191.22M 209.03M USD | $6.88K 7.52K USD | $34.25 37.44 USD | $34.95 38.21 USD | $191.22M 209.03M USD | 34.64 | $0.99 1.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$176.43M 192.86M USD | $4.42M 4.84M USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3.29 3.59 USD |
+1.61
|
$169.08M 184.83M USD | $101.11K 110.53K USD | $3.22 3.52 USD | $3.3 3.61 USD | $169.08M 184.83M USD | 109.60 | $0.03 0.03 USD | |
| Cegedim SA CGM.PA | $10.85 11.86 USD |
-3.12
|
$149.37M 163.28M USD | $12.91K 14.11K USD | $10.55 11.53 USD | $11 12.02 USD | $149.37M 163.28M USD | 0 | -$1.1 -1.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $22 24.05 USD |
-4.76
|
$146.4M 160.03M USD | $18.11K 19.8K USD | $21.85 23.89 USD | $23.35 25.52 USD | $146.4M 160.03M USD | 0 | -$0.64 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+1.32
|
$142.51M 155.78M USD | $66.49K 72.69K USD | $1.5 1.64 USD | $1.54 1.69 USD | $142.51M 155.78M USD | 0 | -$0.61 -0.6 USD | |
| Claranova SE CLA.PA | $2.35 2.56 USD |
+2.63
|
$140.75M 153.86M USD | $107.48K 117.49K USD | $2.3 2.51 USD | $2.4 2.62 USD | $140.75M 153.86M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-1.62
|
$137.98M 150.83M USD | $46.26K 50.57K USD | $1.32 1.45 USD | $1.36 1.48 USD | $137.98M 150.83M USD | 0 | -$0.57 -0.6 USD | |
| Carbios SAS ALCRB.PA | $7.27 7.94 USD |
+6.76
|
$131.52M 143.77M USD | $46.34K 50.65K USD | $6.8 7.43 USD | $7.36 8.05 USD | $131.52M 143.77M USD | 0 | -$1.97 -2.1 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-0.44
|
$129.39M 141.44M USD | $7.14K 7.8K USD | $2.27 2.48 USD | $2.32 2.54 USD | $129.39M 141.44M USD | 6.51 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $14.93K 16.32K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| EKINOPS S.A. EKI.PA | $4.44 4.85 USD |
-0.78
|
$119.98M 131.16M USD | $10.57K 11.56K USD | $4.45 4.86 USD | $4.5 4.92 USD | $119.98M 131.16M USD | 0 | -$0.26 -0.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.04 5.51 USD |
+2.4
|
$119.97M 131.14M USD | $37.83K 41.35K USD | $4.92 5.38 USD | $5.07 5.54 USD | $119.97M 131.14M USD | 3.45 | $1.46 1.6 USD | |
| Entech SA ALESE.PA | $7.37 8.06 USD |
+1.52
|
$109.98M 120.22M USD | $11.62K 12.7K USD | $7.2 7.87 USD | $7.6 8.31 USD | $109.98M 120.22M USD | 0 | -$0.04 -0.04 USD | |
| Transgene SA TNG.PA | $0.78 0.86 USD |
-0.51
|
$108.29M 118.38M USD | $14.71K 16.08K USD | $0.78 0.86 USD | $0.79 0.87 USD | $108.29M 118.38M USD | 0 | -$0.29 -0.3 USD | |
| Maisons du Monde S.A. MDM.PA | $2.69 2.94 USD |
-2.71
|
$103.77M 113.43M USD | $13.49K 14.75K USD | $2.65 2.89 USD | $2.78 3.04 USD | $103.77M 113.43M USD | 0 | -$2.99 -3.2 USD | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
-7.39
|
$99.09M 108.32M USD | $126.06K 137.8K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $99.09M 108.32M USD | 0 | -$0.09 -0.09 USD | |
| AB Science S.A. AB.PA | $1.41 1.54 USD |
-0.98
|
$96.25M 105.22M USD | $341.76K 373.59K USD | $1.35 1.48 USD | $1.49 1.63 USD | $96.25M 105.22M USD | 0 | -$0.15 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.2
|
$94.18M 102.95M USD | $41.39K 45.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.74 3 USD |
+1.48
|
$92.8M 101.44M USD | $22.2K 24.26K USD | $2.67 2.92 USD | $2.76 3.02 USD | $92.8M 101.44M USD | 0.34 | $7.9 8.64 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.82 1.99 USD |
+2.36
|
$92.13M 100.72M USD | $149.99K 163.96K USD | $1.77 1.93 USD | $1.87 2.04 USD | $92.13M 100.72M USD | 0 | -$0.28 -0.3 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
+0.12
|
$91.89M 100.44M USD | $27.32K 29.86K USD | $1.67 1.83 USD | $1.7 1.86 USD | $91.89M 100.44M USD | 3.13 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.81 0.88 USD |
+6.18
|
$88.04M 96.24M USD | $498.32K 544.73K USD | $0.76 0.84 USD | $0.8299 0.9 USD | $88.04M 96.24M USD | 0 | -$0.01 -0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.48 14.74 USD |
-1.03
|
$85.2M 93.14M USD | $6.72K 7.34K USD | $13.5 14.76 USD | $13.64 14.91 USD | $85.2M 93.14M USD | 7.53 | $1.79 1.96 USD | |
| High Co. SA HCO.PA | $4.13 4.51 USD |
+0.73
|
$82.14M 89.79M USD | $19.47K 21.28K USD | $4.1 4.48 USD | $4.17 4.56 USD | $82.14M 89.79M USD | 0.087 | $47 51.38 USD | |
| MaaT Pharma SA MAAT.PA | $4.5 4.92 USD |
-6.25
|
$79.02M 86.37M USD | $48.25K 52.74K USD | $4.51 4.93 USD | $4.9 5.36 USD | $79.02M 86.37M USD | 0 | -$2.2 -2.4 USD | |
| Haulotte Group SA PIG.PA | $2.68 2.93 USD |
+1.52
|
$78.95M 86.31M USD | $13.36K 14.6K USD | $2.64 2.89 USD | $2.7 2.95 USD | $78.95M 86.31M USD | 5.58 | $0.48 0.52 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.07 5.54 USD |
+1.6
|
$74.22M 81.14M USD | $9.24K 10.1K USD | $4.97 5.43 USD | $5.07 5.54 USD | $74.22M 81.14M USD | 0 | -$0.34 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $11.7 12.79 USD |
+0.43
|
$73.87M 80.75M USD | $4.91K 5.37K USD | $11.5 12.57 USD | $11.8 12.9 USD | $73.87M 80.75M USD | 10.00 | $1.17 1.28 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.9 5.36 USD |
0
|
$73.14M 79.96M USD | $2.33K 2.55K USD | $4.9 5.36 USD | $4.94 5.4 USD | $73.14M 79.96M USD | 0 | -$0.74 -0.8 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.9 5.36 USD |
-2
|
$71.73M 78.41M USD | $8.97K 9.8K USD | $4.84 5.29 USD | $5 5.47 USD | $71.73M 78.41M USD | 61.25 | $0.08 0.09 USD | |
| Adocia SA ADOC.PA | $3.93 4.29 USD |
+2.61
|
$71.59M 78.25M USD | $84.43K 92.29K USD | $3.8 4.15 USD | $3.98 4.35 USD | $71.59M 78.25M USD | 0 | -$1 -1.09 USD | |
| Riber S.A. ALRIB.PA | $3.32 3.62 USD |
-1.92
|
$70.66M 77.24M USD | $63.68K 69.61K USD | $3.27 3.57 USD | $3.37 3.68 USD | $70.66M 77.24M USD | 16.57 | $0.2 0.22 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
-2.56
|
$64.79M 70.83M USD | $17.31K 18.92K USD | $0.38 0.42 USD | $0.4 0.44 USD | $64.79M 70.83M USD | 0 | -$0.21 -0.2 USD | |
| AFYREN SAS ALAFY.PA | $2.42 2.65 USD |
-5.47
|
$64.35M 70.34M USD | $61.21K 66.91K USD | $2.38 2.6 USD | $2.62 2.86 USD | $64.35M 70.34M USD | 0 | -$0.37 -0.4 USD | |
| SRP Groupe S.A. SRP.PA | $0.55 0.6 USD |
+3.77
|
$63.19M 69.07M USD | $55.35K 60.5K USD | $0.54 0.59 USD | $0.56 0.61 USD | $63.19M 69.07M USD | 0 | -$0.15 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||