Página 2 de resultados Del País: Francia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan SA ARG.PA | $56.3 61.54 USD |
-0.18
|
$1.57B 1.72B USD | $2.23K 2.44K USD | $55.7 60.89 USD | $57 62.31 USD | $1.57B 1.72B USD | 5.65 | $9.96 10.89 USD | |
| Icade ICAD.PA | $19.01 20.78 USD |
-3.11
|
$1.52B 1.67B USD | $257.09K 281.03K USD | $18.3 20 USD | $20 21.86 USD | $1.52B 1.67B USD | 0 | -$3.63 -3.9 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.2 10.06 USD |
+4.59
|
$1.42B 1.55B USD | $250.37K 273.68K USD | $8.85 9.68 USD | $9.28 10.14 USD | $1.42B 1.55B USD | 0 | -$0.42 -0.4 USD | |
| Clariane SE CLARI.PA | $3.81 4.17 USD |
+5.88
|
$1.4B 1.53B USD | $146.45K 160.09K USD | $3.69 4.04 USD | $3.86 4.22 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Lisi S.A. FII.PA | $26.5 28.97 USD |
+3.11
|
$1.34B 1.46B USD | $3.97K 4.34K USD | $26 28.42 USD | $26.65 29.13 USD | $1.34B 1.46B USD | 22.08 | $1.2 1.31 USD | |
| ERAMET S.A. ERA.PA | $42.76 46.74 USD |
+2.79
|
$1.34B 1.46B USD | $15.91K 17.39K USD | $42.74 46.72 USD | $43.5 47.55 USD | $1.34B 1.46B USD | 85.51 | $0.5 0.55 USD | |
| Forvia SE FRVIA.PA | $6 6.56 USD |
+2.63
|
$1.31B 1.43B USD | $132.97K 145.36K USD | $5.98 6.54 USD | $6.05 6.61 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.85 21.7 USD |
+0.7
|
$1.17B 1.28B USD | $922 1.01K USD | $19.85 21.7 USD | $20 21.86 USD | $1.17B 1.28B USD | 5.30 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $44.95 49.14 USD |
+1.47
|
$1.16B 1.27B USD | $1.04K 1.13K USD | $44.95 49.14 USD | $45 49.19 USD | $1.16B 1.27B USD | 20.81 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $43.4 47.44 USD |
-1.81
|
$1.13B 1.23B USD | $21.73K 23.75K USD | $40.05 43.78 USD | $44.9 49.08 USD | $1.13B 1.23B USD | 16.31 | $2.66 2.91 USD | |
| Mercialys SA MERY.PA | $11 12.02 USD |
+1.66
|
$1.12B 1.23B USD | $27.08K 29.6K USD | $10.9 11.92 USD | $11.02 12.05 USD | $1.12B 1.23B USD | 18.96 | $0.58 0.63 USD | |
| Tarkett S.A. TKTT.PA | $16.35 17.87 USD |
+0.31
|
$1.1B 1.2B USD | $3.93K 4.29K USD | $16.35 17.87 USD | $16.4 17.93 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Lectra SA LSS.PA | $26.05 28.48 USD |
+1.75
|
$1.05B 1.14B USD | $4.56K 4.98K USD | $25.85 28.26 USD | $26.4 28.86 USD | $1.05B 1.14B USD | 31.76 | $0.82 0.9 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.53 4.95 USD |
+3.33
|
$925.38M 1.01B USD | $39.33K 42.99K USD | $4.51 4.93 USD | $4.6 5.03 USD | $925.38M 1.01B USD | 4.22 | $1.07 1.17 USD | |
| Vetoquinol SA VETO.PA | $74.7 81.66 USD |
-0.8
|
$905.02M 989.31M USD | $1.42K 1.56K USD | $74.4 81.33 USD | $76 83.08 USD | $905.02M 989.31M USD | 18.72 | $3.99 4.36 USD | |
| Derichebourg SA DBG.PA | $5.07 5.54 USD |
+1.77
|
$855.14M 934.79M USD | $26.23K 28.68K USD | $5.02 5.49 USD | $5.15 5.63 USD | $855.14M 934.79M USD | 10.78 | $0.47 0.51 USD | |
| Voltalia SA VLTSA.PA | $6.3 6.89 USD |
-0.82
|
$850.28M 929.47M USD | $13.74K 15.02K USD | $6.3 6.89 USD | $6.56 7.17 USD | $850.28M 929.47M USD | 0 | -$0.16 -0.1 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.75 13.94 USD |
+2.82
|
$841.8M 920.2M USD | $3.07K 3.35K USD | $12.75 13.94 USD | $12.85 14.05 USD | $841.8M 920.2M USD | 6.64 | $1.92 2.1 USD | |
| Atos SE ATO.PA | $0.0037 0.0040 USD |
+5.71
|
$804.95M 879.91M USD | $30.3M 33.12M USD | $0.003599 0.0039 USD | $0.0037 0.0040 USD | $804.95M 879.91M USD | 0.12 | $0.03 0.03 USD | |
| Fnac Darty SA FNAC.PA | $25.96 28.37 USD |
+1.37
|
$784.78M 857.87M USD | $6.33K 6.92K USD | $25.71 28.1 USD | $26.12 28.55 USD | $784.78M 857.87M USD | 24.71 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $14.84 16.22 USD |
+1.78
|
$778.72M 851.25M USD | $9.52K 10.41K USD | $14.74 16.11 USD | $14.84 16.22 USD | $778.72M 851.25M USD | 8.19 | $1.81 1.98 USD | |
| Synergie SE SDG.PA | $30.3 33.12 USD |
+0.66
|
$713.75M 780.23M USD | $708 773.94 USD | $30.2 33.01 USD | $30.3 33.12 USD | $713.75M 780.23M USD | 10.86 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $16.48 18.01 USD |
+2.22
|
$667.36M 729.52M USD | $6.6K 7.21K USD | $16.36 17.88 USD | $16.72 18.28 USD | $667.36M 729.52M USD | 5.18 | $3.18 3.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.34 1.46 USD |
+0.75
|
$655.16M 716.18M USD | $29.1K 31.81K USD | $1.33 1.46 USD | $1.37 1.49 USD | $655.16M 716.18M USD | 33.50 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $7.61 8.32 USD |
+1.88
|
$638.1M 697.53M USD | $21.09K 23.05K USD | $7.5 8.2 USD | $7.65 8.36 USD | $638.1M 697.53M USD | 7.92 | $0.96 1.05 USD | |
| Kaufman & Broad S.A. KOF.PA | $30.8 33.67 USD |
0
|
$618.43M 676.02M USD | $31.61K 34.55K USD | $28 30.61 USD | $32.1 35.09 USD | $618.43M 676.02M USD | 13.50 | $2.28 2.49 USD | |
| Elior Group SA ELIOR.PA | $2.33 2.55 USD |
+2.64
|
$611.89M 668.88M USD | $104.76K 114.51K USD | $2.3 2.52 USD | $2.36 2.58 USD | $611.89M 668.88M USD | 0 | -$0.16 -0.1 USD | |
| Aubay Société Anonyme AUB.PA | $44 48.1 USD |
+1.61
|
$611.64M 668.6M USD | $522 570.62 USD | $43.9 47.99 USD | $44.3 48.43 USD | $611.64M 668.6M USD | 17.18 | $2.56 2.8 USD | |
| Aramis Group SAS ARAMI.PA | $6.94 7.59 USD |
+1.46
|
$610.7M 667.58M USD | $7.72K 8.44K USD | $6.87 7.51 USD | $7.06 7.72 USD | $610.7M 667.58M USD | 115.66 | $0.06 0.07 USD | |
| GL Events SA GLO.PA | $19.22 21.01 USD |
+0.21
|
$594.26M 649.61M USD | $2.49K 2.72K USD | $19.18 20.97 USD | $19.5 21.32 USD | $594.26M 649.61M USD | 8.46 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $72.9 79.69 USD |
+1.96
|
$587.32M 642.02M USD | $84 91.82 USD | $72.3 79.03 USD | $73.9 80.78 USD | $587.32M 642.02M USD | 13.42 | $5.43 5.94 USD | |
| Oeneo SA SBT.PA | $8.7 9.51 USD |
-3.55
|
$582.88M 637.17M USD | $5.78K 6.31K USD | $8.64 9.44 USD | $9.14 9.99 USD | $582.88M 637.17M USD | 19.33 | $0.45 0.49 USD | |
| Quadient S.A. QDT.PA | $15.48 16.92 USD |
+3.2
|
$536.47M 586.43M USD | $16.08K 17.57K USD | $15.32 16.75 USD | $15.58 17.03 USD | $536.47M 586.43M USD | 8.10 | $1.91 2.09 USD | |
| TFF Group TFF.PA | $21.8 23.83 USD |
+4.33
|
$533.68M 583.39M USD | $2.37K 2.59K USD | $20.9 22.85 USD | $21.8 23.83 USD | $533.68M 583.39M USD | 11.84 | $1.84 2.01 USD | |
| Nexity SA NXI.PA | $8.98 9.82 USD |
+2.11
|
$525.61M 574.56M USD | $19.71K 21.54K USD | $8.87 9.7 USD | $9.18 10.03 USD | $525.61M 574.56M USD | 0 | -$1.12 -1.2 USD | |
| NRJ Group SA NRG.PA | $6.42 7.02 USD |
+0.63
|
$518.61M 566.92M USD | $551 602.32 USD | $6.38 6.97 USD | $6.42 7.02 USD | $518.61M 566.92M USD | 11.88 | $0.54 0.59 USD | |
| Assystem S.A. ASY.PA | $31.9 34.87 USD |
+1.11
|
$484.32M 529.43M USD | $938 1.03K USD | $31.55 34.49 USD | $32.1 35.09 USD | $484.32M 529.43M USD | 59.07 | $0.54 0.59 USD | |
| Valneva SE VLA.PA | $2.97 3.24 USD |
+6.2
|
$481.99M 526.88M USD | $351.55K 384.3K USD | $2.94 3.22 USD | $3.06 3.34 USD | $481.99M 526.88M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $13.4 14.65 USD |
+2.61
|
$472.25M 516.23M USD | $3.67K 4.01K USD | $13.13 14.35 USD | $13.43 14.68 USD | $472.25M 516.23M USD | 0 | -$1.09 -1.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.42 3.74 USD |
-0.06
|
$462.17M 505.21M USD | $59.14K 64.65K USD | $3.41 3.73 USD | $3.54 3.87 USD | $462.17M 505.21M USD | 7.95 | $0.43 0.47 USD | |
| Mersen S.A. MRN.PA | $17.88 19.55 USD |
+2.17
|
$444.88M 486.31M USD | $4.3K 4.7K USD | $17.88 19.55 USD | $18.06 19.74 USD | $444.88M 486.31M USD | 7.54 | $2.37 2.59 USD | |
| Jacquet Metals SA JCQ.PA | $18.14 19.83 USD |
+1.23
|
$392.13M 428.66M USD | $869 949.93 USD | $17.86 19.52 USD | $18.16 19.85 USD | $392.13M 428.66M USD | 67.18 | $0.27 0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-3.23
|
$377.42M 412.57M USD | $1.57K 1.71K USD | $33 36.07 USD | $33.9 37.06 USD | $377.42M 412.57M USD | 0 | -$0.32 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.84 7.48 USD |
-12.31
|
$375.82M 410.82M USD | $109.4K 119.59K USD | $6.88 7.52 USD | $7.76 8.48 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| ABC arbitrage SA ABCA.PA | $5.69 6.22 USD |
+1.97
|
$360.34M 393.9M USD | $12.54K 13.71K USD | $5.64 6.17 USD | $5.69 6.22 USD | $360.34M 393.9M USD | 12.64 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3 3.28 USD |
0
|
$359.08M 392.52M USD | $266 290.77 USD | $2.99 3.27 USD | $3 3.28 USD | $359.08M 392.52M USD | 33.33 | $0.09 0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.96 5.42 USD |
+2.16
|
$349.23M 381.75M USD | $740 808.92 USD | $4.9 5.36 USD | $4.99 5.45 USD | $349.23M 381.75M USD | 0 | -$2.8 -3.06 USD | |
| Infotel SA INF.PA | $43.3 47.33 USD |
0
|
$312.79M 341.92M USD | $53 57.94 USD | $43.3 47.33 USD | $43.3 47.33 USD | $312.79M 341.92M USD | 18.11 | $2.39 2.61 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $5.9K 6.45K USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 200.00 | $0.03 0.03 USD | |
| Sword Group S.E. SWP.PA | $28.9 31.59 USD |
-1.7
|
$282.09M 308.36M USD | $23.96K 26.19K USD | $27.8 30.39 USD | $30.1 32.9 USD | $282.09M 308.36M USD | 12.51 | $2.31 2.53 USD | |
| Chargeurs SA CRI.PA | $10.36 11.32 USD |
-0.19
|
$263.69M 288.25M USD | $836 913.86 USD | $10.36 11.32 USD | $10.36 11.32 USD | $263.69M 288.25M USD | 27.26 | $0.38 0.42 USD | |
| Inventiva S.A. IVA.PA | $2.72 2.97 USD |
+5.43
|
$262.74M 287.21M USD | $77.05K 84.22K USD | $2.26 2.47 USD | $2.67 2.92 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Euroapi S.A. EAPI.PA | $2.44 2.67 USD |
+2.95
|
$254.91M 278.65M USD | $28.2K 30.83K USD | $2.4 2.63 USD | $2.45 2.68 USD | $254.91M 278.65M USD | 0 | -$1.38 -1.5 USD | |
| Bonduelle SCA BON.PA | $7.35 8.03 USD |
+1.94
|
$251.83M 275.28M USD | $538 588.11 USD | $7.35 8.03 USD | $7.35 8.03 USD | $251.83M 275.28M USD | 0 | -$3.41 -3.7 USD | |
| Waga Energy SA WAGA.PA | $8.89 9.72 USD |
+2.66
|
$251.52M 274.94M USD | $4.39K 4.8K USD | $8.86 9.69 USD | $9.4 10.28 USD | $251.52M 274.94M USD | 0 | -$0.81 -0.8 USD | |
| Guerbet SA GBT.PA | $18.7 20.44 USD |
+1.52
|
$242.3M 264.86M USD | $1.51K 1.65K USD | $18.7 20.44 USD | $19.08 20.86 USD | $242.3M 264.86M USD | 17.47 | $1.07 1.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+10.53
|
$232.92M 254.61M USD | $1.13M 1.24M USD | $0.01 0.02 USD | $0.01 0.02 USD | $232.92M 254.61M USD | 0.36 | $0.04 0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.56 0.61 USD |
+5.3
|
$232.15M 253.78M USD | $45.51K 49.74K USD | $0.53 0.58 USD | $0.56 0.61 USD | $232.15M 253.78M USD | 0.085 | $6.54 7.15 USD | |
| SMCP S.A. SMCP.PA | $2.64 2.89 USD |
+3.94
|
$228.52M 249.8M USD | $20.27K 22.16K USD | $2.62 2.86 USD | $2.69 2.94 USD | $228.52M 249.8M USD | 0 | -$0.31 -0.3 USD | |
| Bourse Direct SA BSD.PA | $4.25 4.65 USD |
-2.07
|
$228.43M 249.71M USD | $670 732.4 USD | $4.18 4.57 USD | $4.33 4.73 USD | $228.43M 249.71M USD | 12.50 | $0.34 0.37 USD | |
| Parrot S.A. PARRO.PA | $6.92 7.56 USD |
+4.85
|
$220.65M 241.2M USD | $11.36K 12.41K USD | $6.62 7.24 USD | $6.96 7.61 USD | $220.65M 241.2M USD | 0 | -$0.65 -0.7 USD | |
| Lumibird SA LBIRD.PA | $8.86 9.69 USD |
+2.54
|
$220.29M 240.8M USD | $4.3K 4.7K USD | $8.7 9.51 USD | $8.88 9.71 USD | $220.29M 240.8M USD | 34.07 | $0.26 0.28 USD | |
| Bastide Le Confort Médical SA BLC.PA | $25 27.33 USD |
+2.88
|
$196.19M 214.46M USD | $1.02K 1.11K USD | $24.8 27.11 USD | $25.1 27.44 USD | $196.19M 214.46M USD | 26.88 | $0.93 1.02 USD | |
| Akwel SA AKW.PA | $7.16 7.83 USD |
+3.77
|
$191.16M 208.96M USD | $3.18K 3.47K USD | $7.16 7.83 USD | $7.26 7.94 USD | $191.16M 208.96M USD | 5.18 | $1.38 1.51 USD | |
| Solutions 30 SE S30.PA | $1.53 1.67 USD |
+3.53
|
$180.77M 197.6M USD | $108.17K 118.25K USD | $1.5 1.64 USD | $1.55 1.69 USD | $180.77M 197.6M USD | 0 | -$0.15 -0.1 USD | |
| GROUPE SFPI SA SFPI.PA | $1.65 1.8 USD |
+1.97
|
$175.34M 191.67M USD | $5.35K 5.85K USD | $1.63 1.78 USD | $1.66 1.81 USD | $175.34M 191.67M USD | 33.00 | $0.05 0.05 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
0
|
$175.33M 191.66M USD | $4.78K 5.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $175.33M 191.66M USD | 0 | -$0.63 -0.6 USD | |
| Genfit S.A. GNFT.PA | $3.14 3.43 USD |
+4.53
|
$170.59M 186.48M USD | $66.38K 72.56K USD | $3.08 3.37 USD | $3.15 3.44 USD | $170.59M 186.48M USD | 8.47 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.71 1.87 USD |
+5.17
|
$160.42M 175.36M USD | $21.25K 23.23K USD | $1.67 1.83 USD | $1.74 1.9 USD | $160.42M 175.36M USD | 0 | -$0.61 -0.6 USD | |
| Cegedim SA CGM.PA | $10.5 11.48 USD |
-4.11
|
$160.28M 175.21M USD | $21.74K 23.76K USD | $10.3 11.26 USD | $10.8 11.81 USD | $160.28M 175.21M USD | 0 | -$1.1 -1.2 USD | |
| Cogelec SA ALLEC.PA | $18.9 20.66 USD |
-5.46
|
$159.4M 174.25M USD | $598 653.69 USD | $18.9 20.66 USD | $19.3 21.1 USD | $159.4M 174.25M USD | 23.92 | $0.79 0.86 USD | |
| Cellectis S.A. ALCLS.PA | $1.15 1.26 USD |
+3.05
|
$155.76M 170.26M USD | $7.68K 8.4K USD | $1.13 1.24 USD | $1.19 1.3 USD | $155.76M 170.26M USD | 0 | -$0.37 -0.4 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
+3
|
$149.67M 163.61M USD | $2.7K 2.95K USD | $2.33 2.55 USD | $2.4 2.62 USD | $149.67M 163.61M USD | 7.34 | $0.32 0.35 USD | |
| Nanobiotix S.A. NANO.PA | $2.96 3.24 USD |
+0.34
|
$145.93M 159.52M USD | $9.92K 10.84K USD | $2.95 3.22 USD | $3.04 3.32 USD | $145.93M 159.52M USD | 0 | -$0.74 -0.8 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.45 USD |
+18.5
|
$145.81M 159.39M USD | $10.16K 11.11K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $145.81M 159.39M USD | 0 | -$0.09 -0.09 USD | |
| DBV Technologies S.A. DBV.PA | $1.28 1.4 USD |
+2.07
|
$140.32M 153.39M USD | $1.36M 1.48M USD | $1.05 1.15 USD | $1.3 1.42 USD | $140.32M 153.39M USD | 0 | -$1.06 -1.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $23 25.14 USD |
+2.46
|
$132.53M 144.87M USD | $3.11K 3.4K USD | $22.2 24.27 USD | $23 25.14 USD | $132.53M 144.87M USD | 23.23 | $0.99 1.08 USD | |
| CBo Territoria SA CBOT.PA | $3.58 3.91 USD |
+0.28
|
$129.56M 141.63M USD | $6.92K 7.57K USD | $3.57 3.9 USD | $3.58 3.91 USD | $129.56M 141.63M USD | 10.84 | $0.33 0.36 USD | |
| Claranova SE CLA.PA | $2.07 2.26 USD |
+1.47
|
$124.08M 135.63M USD | $16.62K 18.16K USD | $2.05 2.24 USD | $2.09 2.28 USD | $124.08M 135.63M USD | 0 | -$0.07 -0.07 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.35 5.85 USD |
+2.39
|
$123.57M 135.08M USD | $22.37K 24.45K USD | $5.35 5.85 USD | $5.4 5.9 USD | $123.57M 135.08M USD | 3.09 | $1.73 1.89 USD | |
| SA Catana Group CATG.PA | $3.98 4.35 USD |
+1.4
|
$122.58M 134M USD | $9.56K 10.45K USD | $3.95 4.32 USD | $4 4.37 USD | $122.58M 134M USD | 3.89 | $1.02 1.11 USD | |
| Entech SA ALESE.PA | $7.8 8.53 USD |
+3.81
|
$118.76M 129.82M USD | $4.2K 4.59K USD | $7.48 8.18 USD | $7.9 8.64 USD | $118.76M 129.82M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $3.27 3.57 USD |
+5.32
|
$102.45M 111.99M USD | $6.13K 6.7K USD | $3.19 3.49 USD | $3.27 3.57 USD | $102.45M 111.99M USD | 0 | -$0.26 -0.2 USD | |
| MaaT Pharma SA MAAT.PA | $6.34 6.93 USD |
+2.59
|
$101.98M 111.47M USD | $2.29K 2.5K USD | $6.24 6.82 USD | $6.42 7.02 USD | $101.98M 111.47M USD | 0 | -$1.99 -2.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
+1.16
|
$100.82M 110.21M USD | $8.11K 8.87K USD | $2.59 2.83 USD | $2.67 2.92 USD | $100.82M 110.21M USD | 0 | -$0.44 -0.4 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-1.1
|
$96.14M 105.09M USD | $2.63K 2.87K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $96.14M 105.09M USD | 0 | $0 0 USD | |
| Carbios SAS ALCRB.PA | $5.15 5.63 USD |
-2.39
|
$94.78M 103.61M USD | $4.25K 4.64K USD | $5.14 5.62 USD | $5.3 5.79 USD | $94.78M 103.61M USD | 0 | -$1.82 -1.9 USD | |
| Solocal Group S.A. LOCAL.PA | $2.38 2.6 USD |
-2.86
|
$87.38M 95.52M USD | $1.23K 1.34K USD | $2.32 2.54 USD | $2.38 2.6 USD | $87.38M 95.52M USD | 0 | -$34.75 -37.9 USD | |
| AB Science S.A. AB.PA | $1.25 1.36 USD |
-1.11
|
$87.12M 95.24M USD | $1.81K 1.98K USD | $1.25 1.36 USD | $1.26 1.38 USD | $87.12M 95.24M USD | 0 | -$0.07 -0.07 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.39 1.52 USD |
+1.45
|
$86.81M 94.89M USD | $1.09K 1.19K USD | $1.38 1.51 USD | $1.4 1.53 USD | $86.81M 94.89M USD | 3.16 | $0.44 0.48 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.02 5.49 USD |
+2.68
|
$85.63M 93.6M USD | $2.91K 3.18K USD | $4.89 5.35 USD | $5.02 5.49 USD | $85.63M 93.6M USD | 0 | -$0.55 -0.6 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.79 13.98 USD |
-0.05
|
$85.24M 93.18M USD | $1.33K 1.45K USD | $12.64 13.82 USD | $12.79 13.98 USD | $85.24M 93.18M USD | 0 | -$1.34 -1.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.38 13.53 USD |
-0.08
|
$84.91M 92.82M USD | $685 748.8 USD | $12.02 13.14 USD | $12.39 13.54 USD | $84.91M 92.82M USD | 30.19 | $0.41 0.45 USD | |
| Transgene SA TNG.PA | $0.5699 0.62 USD |
-0.7
|
$84.07M 91.9M USD | $14.48K 15.83K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $84.07M 91.9M USD | 0 | -$0.29 -0.3 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.94 5.4 USD |
-0.8
|
$80.73M 88.25M USD | $661 722.56 USD | $4.92 5.38 USD | $4.94 5.4 USD | $80.73M 88.25M USD | 11.76 | $0.42 0.46 USD | |
| SRP Groupe S.A. SRP.PA | $0.6199 0.68 USD |
+0.98
|
$73.55M 80.4M USD | $151 165.06 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.55M 80.4M USD | 0 | -$0.15 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.38 4.79 USD |
+9.18
|
$73.31M 80.13M USD | $5.39K 5.89K USD | $4.02 4.39 USD | $4.38 4.79 USD | $73.31M 80.13M USD | 0 | -$0.34 -0.3 USD | |
| Haulotte Group SA PIG.PA | $2.44 2.67 USD |
-1.21
|
$72.17M 78.9M USD | $761 831.88 USD | $2.44 2.67 USD | $2.45 2.68 USD | $72.17M 78.9M USD | 4.28 | $0.57 0.62 USD | |
| Adocia SA ADOC.PA | $3.36 3.67 USD |
+3.07
|
$69.78M 76.28M USD | $21.91K 23.95K USD | $3.34 3.65 USD | $3.49 3.82 USD | $69.78M 76.28M USD | 0 | -$1.5 -1.6 USD | |
| Nacon S.A. NACON.PA | $0.5 0.55 USD |
+0.6
|
$62.86M 68.71M USD | $41.4K 45.25K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $62.86M 68.71M USD | 2.95 | $0.17 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||