Pagina di risultati 21 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹120.25 1.45 USD |
-0.62
|
₹907.11M 10.97M USD | ₹112.00 1.36 USD | ₹120.25 1.45 USD | ₹121.00 1.46 USD | ₹907.11M 10.97M USD | 16.93 | ₹7.10 0.09 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.91 0.02 USD |
0
|
₹905.35M 10.95M USD | ₹16.70K 202.02 USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹905.35M 10.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
| Lykis Limited LYKISLTD.BO | ₹46.56 0.56 USD |
+4.21
|
₹902.11M 10.91M USD | ₹30.15K 364.78 USD | ₹43.87 0.53 USD | ₹47.01 0.57 USD | ₹902.11M 10.91M USD | 13.94 | ₹3.34 0.04 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹63.82 0.77 USD |
-0.58
|
₹899.31M 10.88M USD | ₹13.97K 169.04 USD | ₹62.00 0.75 USD | ₹67.65 0.82 USD | ₹899.31M 10.88M USD | 18.33 | ₹3.48 0.04 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹40.53 0.49 USD |
-1.27
|
₹898.14M 10.87M USD | ₹90.00 1.09 USD | ₹40.00 0.48 USD | ₹41.62 0.5 USD | ₹898.14M 10.87M USD | 311.76 | ₹0.13 0.001 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹294.00 3.56 USD |
+5.15
|
₹893.76M 10.81M USD | ₹2.00 0.02 USD | ₹294.00 3.56 USD | ₹294.00 3.56 USD | ₹893.76M 10.81M USD | 10.91 | ₹26.93 0.33 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹175.10 2.12 USD |
+3.09
|
₹888.95M 10.75M USD | ₹1.10K 13.28 USD | ₹167.05 2.02 USD | ₹187.55 2.27 USD | ₹888.95M 10.75M USD | 31.04 | ₹5.64 0.07 USD | ||
| Naapbooks Limited NBL.BO | ₹74.99 0.91 USD |
+0.79
|
₹887.93M 10.74M USD | ₹26.40K 319.4 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹887.93M 10.74M USD | 11.73 | ₹6.39 0.08 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹107.60 1.3 USD |
-0.97
|
₹887.66M 10.74M USD | ₹200.00 2.42 USD | ₹107.15 1.3 USD | ₹111.75 1.35 USD | ₹887.66M 10.74M USD | 33.73 | ₹3.19 0.04 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹178.50 2.16 USD |
+3.42
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.60 0.08 USD |
-3.47
|
₹885.34M 10.71M USD | ₹1.34K 16.18 USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹885.34M 10.71M USD | 60.00 | ₹0.11 0.001 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹126.18 1.53 USD |
+4.99
|
₹883.26M 10.69M USD | ₹156.06K 1.89K USD | ₹114.18 1.38 USD | ₹126.18 1.53 USD | ₹883.26M 10.69M USD | 21.38 | ₹5.90 0.07 USD | ||
| ITL Industries Limited ITL.BO | ₹273.95 3.31 USD |
-0.16
|
₹877.82M 10.62M USD | ₹3.40K 41.15 USD | ₹265.10 3.21 USD | ₹297.90 3.6 USD | ₹877.82M 10.62M USD | 10.79 | ₹25.38 0.31 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹208.20 2.52 USD |
+1.04
|
₹874.44M 10.58M USD | ₹4.54K 54.88 USD | ₹203.60 2.46 USD | ₹217.80 2.64 USD | ₹874.44M 10.58M USD | 6.66 | ₹31.26 0.38 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.41 0.2 USD |
-0.55
|
₹867.52M 10.5M USD | ₹2.88K 34.86 USD | ₹16.41 0.2 USD | ₹16.51 0.2 USD | ₹867.52M 10.5M USD | 2.60 | ₹6.30 0.08 USD | ||
| Meera Industries Limited MEERA.BO | ₹40.57 0.49 USD |
-4.99
|
₹866.48M 10.48M USD | ₹14.91K 180.34 USD | ₹40.57 0.49 USD | ₹40.57 0.49 USD | ₹866.48M 10.48M USD | 88.19 | ₹0.46 0.005 USD | ||
| Shetron Limited SHETR.BO | ₹95.60 1.16 USD |
+3.3
|
₹860.72M 10.41M USD | ₹341.00 4.13 USD | ₹91.65 1.11 USD | ₹98.80 1.2 USD | ₹860.72M 10.41M USD | 21.53 | ₹4.44 0.05 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹95.00 1.15 USD |
-0.31
|
₹858.94M 10.39M USD | ₹2.74K 33.14 USD | ₹94.45 1.14 USD | ₹98.85 1.2 USD | ₹858.94M 10.39M USD | 11.62 | ₹8.17 0.1 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.61 0.36 USD |
-1.92
|
₹858.69M 10.39M USD | ₹50.00 0.6 USD | ₹29.61 0.36 USD | ₹29.61 0.36 USD | ₹858.69M 10.39M USD | 21.61 | ₹1.37 0.02 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹145.00 1.75 USD |
-1.46
|
₹855.55M 10.35M USD | ₹2.94K 35.62 USD | ₹143.00 1.73 USD | ₹151.85 1.84 USD | ₹855.55M 10.35M USD | 36.34 | ₹3.99 0.05 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.36 0.33 USD |
-4
|
₹854.98M 10.34M USD | ₹1.19K 14.45 USD | ₹24.60 0.3 USD | ₹28.20 0.34 USD | ₹854.98M 10.34M USD | 35.53 | ₹0.77 0.009 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.70 0.08 USD |
+3.24
|
₹851.84M 10.31M USD | ₹39.41K 476.73 USD | ₹6.42 0.08 USD | ₹6.74 0.08 USD | ₹851.84M 10.31M USD | 0 | -₹0.18 -0.002 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.97 0.07 USD |
+1.2
|
₹849.41M 10.28M USD | ₹7.68K 92.94 USD | ₹5.78 0.07 USD | ₹6.19 0.07 USD | ₹849.41M 10.28M USD | 19.25 | ₹0.31 0.003 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.53 0.05 USD |
-4.83
|
₹843.46M 10.2M USD | ₹31.34K 379.15 USD | ₹4.53 0.05 USD | ₹4.64 0.06 USD | ₹843.46M 10.2M USD | 3.10 | ₹1.46 0.02 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹120.85 1.46 USD |
+5.22
|
₹836.84M 10.12M USD | ₹1.00 0.01 USD | ₹120.85 1.46 USD | ₹120.85 1.46 USD | ₹836.84M 10.12M USD | 32.31 | ₹3.74 0.05 USD | ||
| T & I Global Limited TIGLOB.BO | ₹165.00 2 USD |
-2.94
|
₹836.17M 10.12M USD | ₹127.00 1.54 USD | ₹164.15 1.99 USD | ₹169.00 2.04 USD | ₹836.17M 10.12M USD | 11.44 | ₹14.42 0.17 USD | ||
| Atam Valves Limited ATAM.BO | ₹72.91 0.88 USD |
+4.22
|
₹835.77M 10.11M USD | ₹299.00 3.62 USD | ₹69.98 0.85 USD | ₹75.99 0.92 USD | ₹835.77M 10.11M USD | 34.55 | ₹2.11 0.03 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.00 0.39 USD |
-1.57
|
₹830.40M 10.05M USD | ₹2.67K 32.33 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹830.40M 10.05M USD | 0 | -₹8.01 -0.09 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹119.00 1.44 USD |
-0.13
|
₹828.87M 10.03M USD | ₹401.00 4.85 USD | ₹114.25 1.38 USD | ₹119.20 1.44 USD | ₹828.87M 10.03M USD | 42.19 | ₹2.82 0.03 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹61.00 0.74 USD |
-0.96
|
₹827.42M 10.01M USD | ₹196.00 2.37 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹827.42M 10.01M USD | 30.50 | ₹2.00 0.02 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹25.83 0.31 USD |
-0.42
|
₹826.92M 10M USD | ₹861.00 10.42 USD | ₹25.66 0.31 USD | ₹26.40 0.32 USD | ₹826.92M 10M USD | 9.89 | ₹2.61 0.03 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.38 0.34 USD |
+0.64
|
₹817.11M 9.89M USD | ₹2.37K 28.72 USD | ₹27.69 0.34 USD | ₹28.39 0.34 USD | ₹817.11M 9.89M USD | 8.15 | ₹3.48 0.04 USD | ||
| Ema India Limited EMAINDIA.BO | ₹807.45 9.77 USD |
-2
|
₹811.49M 9.82M USD | ₹496.00 6 USD | ₹807.45 9.77 USD | ₹807.45 9.77 USD | ₹811.49M 9.82M USD | 13.11 | ₹61.55 0.74 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.85 1.37 USD |
+0.76
|
₹811.32M 9.82M USD | ₹3.45K 41.79 USD | ₹110.05 1.33 USD | ₹113.60 1.37 USD | ₹811.32M 9.82M USD | 22.30 | ₹5.06 0.06 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹136.40 1.65 USD |
-10
|
₹810.22M 9.8M USD | ₹9.06K 109.57 USD | ₹136.40 1.65 USD | ₹154.60 1.87 USD | ₹810.22M 9.8M USD | 0 | -₹1.45 -0.01 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹88.00 1.06 USD |
-0.97
|
₹806.40M 9.76M USD | ₹1.15K 13.96 USD | ₹87.50 1.06 USD | ₹88.86 1.08 USD | ₹806.40M 9.76M USD | 12.03 | ₹7.31 0.09 USD | ||
| Acme Resources Limited ACME.BO | ₹31.10 0.38 USD |
-1.43
|
₹800.64M 9.69M USD | ₹504.00 6.1 USD | ₹31.00 0.38 USD | ₹31.55 0.38 USD | ₹800.64M 9.69M USD | 0 | -₹0.57 -0.006 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.98 0.19 USD |
+3.77
|
₹799.00M 9.67M USD | ₹94.00 1.14 USD | ₹15.98 0.19 USD | ₹15.99 0.19 USD | ₹799.00M 9.67M USD | 21.02 | ₹0.76 0.009 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.12 0.28 USD |
-2.69
|
₹794.63M 9.61M USD | ₹12.19K 147.47 USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹794.63M 9.61M USD | 9.28 | ₹2.49 0.03 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.83 0.07 USD |
+1.22
|
₹788.93M 9.54M USD | ₹20.97K 253.71 USD | ₹5.71 0.07 USD | ₹6.04 0.07 USD | ₹788.93M 9.54M USD | 0 | -₹1.36 -0.01 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹298.10 3.61 USD |
-0.48
|
₹788.85M 9.54M USD | ₹2.58K 31.23 USD | ₹298.10 3.61 USD | ₹310.00 3.75 USD | ₹788.85M 9.54M USD | 9.83 | ₹30.31 0.37 USD | ||
| Gautam Exim Limited GEL.BO | ₹128.00 1.55 USD |
-6.16
|
₹788.74M 9.54M USD | ₹15.00K 181.48 USD | ₹126.00 1.52 USD | ₹136.40 1.65 USD | ₹788.74M 9.54M USD | 365.71 | ₹0.35 0.004 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹6.78 0.08 USD |
-3.83
|
₹787.88M 9.53M USD | ₹2.65K 32.05 USD | ₹6.70 0.08 USD | ₹6.82 0.08 USD | ₹787.88M 9.53M USD | 678.00 | ₹0.01 0.0001 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹82.75 1 USD |
0
|
₹786.24M 9.51M USD | ₹252.00 3.05 USD | ₹82.75 1 USD | ₹83.88 1.01 USD | ₹786.24M 9.51M USD | 74.54 | ₹1.11 0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.49 0.05 USD |
+2.98
|
₹785.75M 9.51M USD | ₹19.80K 239.58 USD | ₹4.33 0.05 USD | ₹4.65 0.06 USD | ₹785.75M 9.51M USD | 74.83 | ₹0.06 0.0007 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹137.95 1.67 USD |
+2.57
|
₹784.94M 9.5M USD | ₹1.49K 18.06 USD | ₹135.95 1.64 USD | ₹159.40 1.93 USD | ₹784.94M 9.5M USD | 14.99 | ₹9.20 0.11 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹305.00 3.69 USD |
+0.78
|
₹784.76M 9.49M USD | ₹10.00 0.12 USD | ₹305.00 3.69 USD | ₹308.00 3.73 USD | ₹784.76M 9.49M USD | 0 | -₹2.81 -0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.52 0.2 USD |
-2.25
|
₹784.70M 9.49M USD | ₹17.56K 212.47 USD | ₹15.91 0.19 USD | ₹17.26 0.21 USD | ₹784.70M 9.49M USD | 0 | -₹2.84 -0.03 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.25 0.11 USD |
+0.43
|
₹784.34M 9.49M USD | ₹23.35K 282.53 USD | ₹9.25 0.11 USD | ₹9.50 0.11 USD | ₹784.34M 9.49M USD | 12.50 | ₹0.74 0.008 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹260.00 3.15 USD |
-1.78
|
₹783.02M 9.47M USD | ₹8.00 0.1 USD | ₹251.50 3.04 USD | ₹262.95 3.18 USD | ₹783.02M 9.47M USD | 28.88 | ₹9.00 0.11 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹53.96 0.65 USD |
+2.18
|
₹781.63M 9.46M USD | ₹29.44K 356.21 USD | ₹51.91 0.63 USD | ₹54.85 0.66 USD | ₹781.63M 9.46M USD | 16.91 | ₹3.19 0.04 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.50 0.26 USD |
+4.88
|
₹780.63M 9.44M USD | ₹2.28K 27.62 USD | ₹20.55 0.25 USD | ₹22.80 0.28 USD | ₹780.63M 9.44M USD | 0 | -₹0.04 -0.0004 USD | ||
| Cosco (India) Limited COSCO.BO | ₹187.10 2.26 USD |
+1.11
|
₹778.52M 9.42M USD | ₹211.00 2.55 USD | ₹185.20 2.24 USD | ₹188.00 2.27 USD | ₹778.52M 9.42M USD | 0 | -₹3.09 -0.03 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹60.99 0.74 USD |
-0.73
|
₹778.26M 9.42M USD | ₹351.00 4.25 USD | ₹60.99 0.74 USD | ₹62.95 0.76 USD | ₹778.26M 9.42M USD | 24.39 | ₹2.50 0.03 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹136.50 1.65 USD |
+0.26
|
₹778.20M 9.41M USD | ₹801.00 9.69 USD | ₹136.00 1.65 USD | ₹136.95 1.66 USD | ₹778.20M 9.41M USD | 15.04 | ₹9.07 0.11 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.36 0.03 USD |
0
|
₹776.35M 9.39M USD | ₹31.36K 379.45 USD | ₹2.27 0.03 USD | ₹2.45 0.03 USD | ₹776.35M 9.39M USD | 0 | -₹15.86 -0.1 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.19 0.09 USD |
+0.14
|
₹776.33M 9.39M USD | ₹13.43K 162.5 USD | ₹7.10 0.09 USD | ₹7.44 0.09 USD | ₹776.33M 9.39M USD | 13.07 | ₹0.55 0.006 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.54 0.09 USD |
+9.91
|
₹769.05M 9.3M USD | ₹362.30K 4.38K USD | ₹7.15 0.09 USD | ₹7.54 0.09 USD | ₹769.05M 9.3M USD | 53.85 | ₹0.14 0.001 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹90.35 1.09 USD |
-0.46
|
₹765.07M 9.26M USD | ₹217.00 2.63 USD | ₹90.35 1.09 USD | ₹94.84 1.15 USD | ₹765.07M 9.26M USD | 25.09 | ₹3.60 0.04 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹50.18 0.61 USD |
+0.5
|
₹757.72M 9.17M USD | ₹848.00 10.26 USD | ₹49.50 0.6 USD | ₹50.70 0.61 USD | ₹757.72M 9.17M USD | 7.63 | ₹6.57 0.08 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.88 0.05 USD |
+4.86
|
₹756.91M 9.16M USD | ₹75.77K 916.69 USD | ₹3.60 0.04 USD | ₹3.88 0.05 USD | ₹756.91M 9.16M USD | 27.71 | ₹0.14 0.001 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.48 0.21 USD |
+0.34
|
₹754.79M 9.13M USD | ₹2.85K 34.53 USD | ₹17.06 0.21 USD | ₹17.67 0.21 USD | ₹754.79M 9.13M USD | 0 | -₹3.55 -0.04 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹156.90 1.9 USD |
+2.89
|
₹754.69M 9.13M USD | ₹745.00 9.01 USD | ₹151.50 1.83 USD | ₹156.90 1.9 USD | ₹754.69M 9.13M USD | 0 | -₹3.80 -0.04 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.99 0.41 USD |
+5.46
|
₹754.58M 9.13M USD | ₹9.00 0.11 USD | ₹32.85 0.4 USD | ₹34.50 0.42 USD | ₹754.58M 9.13M USD | 0 | -₹5.65 -0.06 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,866.00 22.58 USD |
-0.54
|
₹753.95M 9.12M USD | ₹89.00 1.08 USD | ₹1,856.00 22.45 USD | ₹1,919.00 23.22 USD | ₹753.95M 9.12M USD | 4.61 | ₹403.94 4.89 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.79 0.25 USD |
+0.29
|
₹753.22M 9.11M USD | ₹94.01K 1.14K USD | ₹19.70 0.24 USD | ₹21.41 0.26 USD | ₹753.22M 9.11M USD | 0 | -₹9.02 -0.1 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.60 0.21 USD |
+0.98
|
₹753.00M 9.11M USD | ₹1.95K 23.59 USD | ₹17.50 0.21 USD | ₹18.20 0.22 USD | ₹753.00M 9.11M USD | 17.08 | ₹1.03 0.01 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹143.95 1.74 USD |
-3.91
|
₹749.79M 9.07M USD | ₹1.66K 20.08 USD | ₹136.80 1.66 USD | ₹163.00 1.97 USD | ₹749.79M 9.07M USD | 16.01 | ₹8.99 0.11 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹52.10 0.63 USD |
+5.25
|
₹747.79M 9.05M USD | ₹410.40K 4.97K USD | ₹47.25 0.57 USD | ₹53.99 0.65 USD | ₹747.79M 9.05M USD | 46.93 | ₹1.11 0.01 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹63.00 0.76 USD |
+0.56
|
₹747.62M 9.04M USD | ₹1.41K 17.08 USD | ₹62.50 0.76 USD | ₹63.02 0.76 USD | ₹747.62M 9.04M USD | 7.79 | ₹8.08 0.1 USD | ||
| Accel Limited ACCEL.BO | ₹12.83 0.16 USD |
+0.31
|
₹746.43M 9.03M USD | ₹1.86K 22.53 USD | ₹12.79 0.15 USD | ₹13.53 0.16 USD | ₹746.43M 9.03M USD | 13.79 | ₹0.93 0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.99 0.93 USD |
+2.93
|
₹745.82M 9.02M USD | ₹4.00 0.05 USD | ₹76.99 0.93 USD | ₹77.00 0.93 USD | ₹745.82M 9.02M USD | 0 | -₹3.10 -0.03 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹135.00 1.63 USD |
+0.41
|
₹743.88M 9M USD | ₹1.40K 16.97 USD | ₹134.30 1.62 USD | ₹138.90 1.68 USD | ₹743.88M 9M USD | 12.61 | ₹10.70 0.13 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹23.95 0.29 USD |
-3.74
|
₹738.03M 8.93M USD | ₹7.00 0.08 USD | ₹23.95 0.29 USD | ₹24.10 0.29 USD | ₹738.03M 8.93M USD | 0 | -₹0.71 -0.008 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.25 0.08 USD |
+2.46
|
₹737.31M 8.92M USD | ₹104.17K 1.26K USD | ₹5.82 0.07 USD | ₹6.25 0.08 USD | ₹737.31M 8.92M USD | 13.88 | ₹0.45 0.005 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹30.40 0.37 USD |
+0.16
|
₹736.61M 8.91M USD | ₹271.00 3.28 USD | ₹30.37 0.37 USD | ₹32.00 0.39 USD | ₹736.61M 8.91M USD | 4.39 | ₹6.92 0.08 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹35.82 0.43 USD |
+2.81
|
₹731.58M 8.85M USD | ₹222.00 2.69 USD | ₹33.06 0.4 USD | ₹35.97 0.44 USD | ₹731.58M 8.85M USD | 0 | -₹3.61 -0.04 USD | ||
| IEL Limited INDXTRA.BO | ₹5.61 0.07 USD |
+0.72
|
₹731.50M 8.85M USD | ₹18.93K 229.07 USD | ₹5.45 0.07 USD | ₹5.78 0.07 USD | ₹731.50M 8.85M USD | 561.00 | ₹0.01 0.0001 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹43.54 0.53 USD |
+0.09
|
₹730.63M 8.84M USD | ₹5.47K 66.18 USD | ₹42.60 0.52 USD | ₹46.40 0.56 USD | ₹730.63M 8.84M USD | 0 | -₹7.77 -0.09 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹106.20 1.28 USD |
0
|
₹730.58M 8.84M USD | ₹130.00 1.57 USD | ₹105.70 1.28 USD | ₹111.95 1.35 USD | ₹730.58M 8.84M USD | 0 | -₹9.28 -0.1 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.43 0.09 USD |
-4.99
|
₹730.21M 8.83M USD | ₹8.07K 97.65 USD | ₹7.43 0.09 USD | ₹8.16 0.1 USD | ₹730.21M 8.83M USD | 0 | -₹0.01 -0.0001 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-2
|
₹728.60M 8.81M USD | ₹324.00 3.92 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.90 0.19 USD |
+5.86
|
₹716.74M 8.67M USD | ₹301.08K 3.64K USD | ₹15.32 0.19 USD | ₹16.52 0.2 USD | ₹716.74M 8.67M USD | 58.88 | ₹0.27 0.003 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹178.15 2.16 USD |
-2.22
|
₹716.16M 8.66M USD | ₹1.02K 12.39 USD | ₹177.50 2.15 USD | ₹182.00 2.2 USD | ₹716.16M 8.66M USD | 0 | -₹23.39 -0.2 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹45.28 0.55 USD |
-4.99
|
₹715.46M 8.66M USD | ₹12.25K 148.2 USD | ₹45.28 0.55 USD | ₹46.69 0.56 USD | ₹715.46M 8.66M USD | 34.83 | ₹1.30 0.02 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹40.00 0.48 USD |
-2.44
|
₹712.61M 8.62M USD | ₹15.00 0.18 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Baba Arts Limited BABA.BO | ₹13.50 0.16 USD |
0
|
₹708.75M 8.57M USD | ₹48.39K 585.44 USD | ₹13.05 0.16 USD | ₹14.40 0.17 USD | ₹708.75M 8.57M USD | 112.50 | ₹0.12 0.001 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹104.00 1.26 USD |
-1.23
|
₹708.12M 8.57M USD | ₹846.00 10.24 USD | ₹101.05 1.22 USD | ₹105.00 1.27 USD | ₹708.12M 8.57M USD | 6.84 | ₹15.19 0.18 USD | ||
| Betex India Limited BETXIND.BO | ₹470.00 5.69 USD |
+0.04
|
₹705.00M 8.53M USD | ₹41.00 0.5 USD | ₹470.00 5.69 USD | ₹471.35 5.7 USD | ₹705.00M 8.53M USD | 16.95 | ₹27.72 0.34 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.05 0.1 USD |
+2.16
|
₹703.62M 8.51M USD | ₹7.42K 89.71 USD | ₹7.85 0.09 USD | ₹8.05 0.1 USD | ₹703.62M 8.51M USD | 0 | -₹0.91 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||