Pagina di risultati 21 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidhi Granites Limited NIDHGRN.BO | $177.1 2.14 USD |
-0.76
|
$1.42B 17.14M USD | $23.05K 278.9 USD | $177 2.14 USD | $177.1 2.14 USD | $1.42B 17.14M USD | 74.10 | $2.39 0.03 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.95 0.23 USD |
+0.42
|
$1.42B 17.13M USD | $4.47K 54.06 USD | $18.95 0.23 USD | $20.1 0.24 USD | $1.42B 17.13M USD | 24.29 | $0.78 0.009 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.21 0.14 USD |
-0.71
|
$1.41B 17.1M USD | $21.44K 259.33 USD | $11.21 0.14 USD | $11.44 0.14 USD | $1.41B 17.1M USD | 14.01 | $0.8 0.009 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $101.65 1.23 USD |
+0.05
|
$1.41B 17.07M USD | $3.25K 39.33 USD | $99.5 1.2 USD | $102.7 1.24 USD | $1.41B 17.07M USD | 17.46 | $5.82 0.07 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $292.85 3.54 USD |
+0.98
|
$1.41B 17.06M USD | $338 4.09 USD | $290.05 3.51 USD | $293.35 3.55 USD | $1.41B 17.06M USD | 0 | -$106.4 -1.2 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $95.2 1.15 USD |
-1.35
|
$1.41B 17.05M USD | $36 0.44 USD | $95.2 1.15 USD | $97.94 1.18 USD | $1.41B 17.05M USD | 78.67 | $1.21 0.01 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $207 2.5 USD |
-1.83
|
$1.41B 17.02M USD | $816 9.87 USD | $206.05 2.49 USD | $210.5 2.55 USD | $1.41B 17.02M USD | 18.80 | $11.01 0.13 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $15.5 0.19 USD |
-5.78
|
$1.4B 16.99M USD | $58.99K 713.64 USD | $15.5 0.19 USD | $16.32 0.2 USD | $1.4B 16.99M USD | 33.69 | $0.46 0.005 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $453.1 5.48 USD |
-0.44
|
$1.4B 16.99M USD | $3.5K 42.34 USD | $453.1 5.48 USD | $464.95 5.63 USD | $1.4B 16.99M USD | 18.96 | $23.89 0.29 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $94.8 1.15 USD |
-1.29
|
$1.4B 16.93M USD | $203 2.46 USD | $93.77 1.13 USD | $95.3 1.15 USD | $1.4B 16.93M USD | 0 | -$5.49 -0.06 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.55 0.66 USD |
-0.85
|
$1.4B 16.91M USD | $6.07K 73.46 USD | $54.5 0.66 USD | $55.2 0.67 USD | $1.4B 16.91M USD | 1.54 | $35.32 0.43 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $134.6 1.63 USD |
-1.21
|
$1.4B 16.9M USD | $983 11.89 USD | $133.9 1.62 USD | $139.35 1.69 USD | $1.4B 16.9M USD | 20.45 | $6.58 0.08 USD | |
| Tyche Industries Limited TYCHE.BO | $136.25 1.65 USD |
-0.66
|
$1.4B 16.9M USD | $796 9.63 USD | $136.1 1.65 USD | $138.1 1.67 USD | $1.4B 16.9M USD | 10.90 | $12.49 0.15 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $121.9 1.47 USD |
-0.61
|
$1.4B 16.88M USD | $2.11K 25.55 USD | $121 1.46 USD | $124.4 1.51 USD | $1.4B 16.88M USD | 39.07 | $3.12 0.04 USD | |
| Kemp and Company Limited KEMP.BO | $1,289.15 15.6 USD |
0
|
$1.39B 16.85M USD | $6 0.07 USD | $1,289.15 15.6 USD | $1,289.15 15.6 USD | $1.39B 16.85M USD | 0 | -$10.18 -0.1 USD | |
| SNL Bearings Limited SNL.BO | $384.95 4.66 USD |
-0.98
|
$1.39B 16.82M USD | $924 11.18 USD | $382.75 4.63 USD | $389.85 4.72 USD | $1.39B 16.82M USD | 13.71 | $28.07 0.34 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $124 1.5 USD |
-1.94
|
$1.39B 16.8M USD | $6.02K 72.81 USD | $124 1.5 USD | $127.8 1.55 USD | $1.39B 16.8M USD | 15.50 | $8 0.1 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.23 0.54 USD |
-2.36
|
$1.39B 16.77M USD | $4.4K 53.23 USD | $44.18 0.53 USD | $46.3 0.56 USD | $1.39B 16.77M USD | 15.74 | $2.81 0.03 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.73 0.02 USD |
-2.81
|
$1.38B 16.74M USD | $55.23K 668.14 USD | $1.7 0.02 USD | $1.82 0.02 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| B & A Limited BNALTD.BO | $446 5.4 USD |
-5.09
|
$1.38B 16.73M USD | $500 6.05 USD | $446 5.4 USD | $446 5.4 USD | $1.38B 16.73M USD | 16.76 | $26.6 0.32 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $276 3.34 USD |
0
|
$1.38B 16.7M USD | $4 0.05 USD | $276 3.34 USD | $282 3.41 USD | $1.38B 16.7M USD | 27.03 | $10.21 0.12 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $255.15 3.09 USD |
0
|
$1.38B 16.66M USD | $43 0.52 USD | $255.15 3.09 USD | $255.55 3.09 USD | $1.38B 16.66M USD | 80.74 | $3.16 0.04 USD | |
| Rishi Laser Limited RISHILASE.BO | $149 1.8 USD |
-0.27
|
$1.37B 16.57M USD | $3.91K 47.32 USD | $141.2 1.71 USD | $150 1.81 USD | $1.37B 16.57M USD | 16.59 | $8.98 0.11 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $72.88 0.88 USD |
-1.45
|
$1.37B 16.53M USD | $9.5K 114.87 USD | $72 0.87 USD | $74.73 0.9 USD | $1.37B 16.53M USD | 347.04 | $0.21 0.002 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $102.7 1.24 USD |
+2.09
|
$1.36B 16.48M USD | $456 5.52 USD | $100 1.21 USD | $103 1.25 USD | $1.36B 16.48M USD | 25.29 | $4.06 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.2 1.07 USD |
-2.07
|
$1.35B 16.39M USD | $233 2.82 USD | $87.8 1.06 USD | $89.33 1.08 USD | $1.35B 16.39M USD | 42.40 | $2.08 0.03 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $47 0.57 USD |
-4.04
|
$1.35B 16.37M USD | $4.48K 54.16 USD | $46.33 0.56 USD | $49.38 0.6 USD | $1.35B 16.37M USD | 9.02 | $5.21 0.06 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $179.15 2.17 USD |
+0.2
|
$1.35B 16.35M USD | $590 7.14 USD | $176.4 2.13 USD | $181.5 2.2 USD | $1.35B 16.35M USD | 33.42 | $5.36 0.06 USD | |
| Elnet Technologies Limited ELNET.BO | $337.85 4.09 USD |
0
|
$1.35B 16.35M USD | $1.32K 15.91 USD | $337.5 4.08 USD | $346.15 4.19 USD | $1.35B 16.35M USD | 7.69 | $43.89 0.53 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $137.55 1.66 USD |
-1.89
|
$1.35B 16.34M USD | $2.05K 24.75 USD | $137 1.66 USD | $142.1 1.72 USD | $1.35B 16.34M USD | 22.88 | $6.01 0.07 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $248.85 3.01 USD |
+1.18
|
$1.34B 16.26M USD | $11.79K 142.58 USD | $246.5 2.98 USD | $250 3.02 USD | $1.34B 16.26M USD | 26.90 | $9.25 0.11 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $47.2 0.57 USD |
+2.94
|
$1.34B 16.24M USD | $19.24K 232.75 USD | $45.4 0.55 USD | $48 0.58 USD | $1.34B 16.24M USD | 16.10 | $2.93 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
0
|
$1.34B 16.18M USD | $2.75K 33.26 USD | $6.91 0.08 USD | $7.15 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| BSL Limited BSL.BO | $129.9 1.57 USD |
0
|
$1.34B 16.17M USD | $516 6.24 USD | $129.9 1.57 USD | $130.95 1.58 USD | $1.34B 16.17M USD | 16.40 | $7.92 0.1 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $262.55 3.18 USD |
-3.17
|
$1.33B 16.04M USD | $1.04K 12.53 USD | $262.2 3.17 USD | $272 3.29 USD | $1.33B 16.04M USD | 14.30 | $18.36 0.22 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $42.24 0.51 USD |
-2
|
$1.33B 16.04M USD | $100 1.21 USD | $42.24 0.51 USD | $42.24 0.51 USD | $1.33B 16.04M USD | 0.60 | $69.44 0.84 USD | |
| RSD Finance Limited RSDFIN.BO | $102.4 1.24 USD |
0
|
$1.33B 16.04M USD | $72 0.87 USD | $97.15 1.18 USD | $104.9 1.27 USD | $1.33B 16.04M USD | 7.33 | $13.96 0.17 USD | |
| Suraj Industries Ltd SURJIND.BO | $71.44 0.86 USD |
-1.45
|
$1.32B 16.01M USD | $3.08K 37.21 USD | $69.05 0.84 USD | $72.2 0.87 USD | $1.32B 16.01M USD | 26.26 | $2.72 0.03 USD | |
| Sanco Trans Limited SANCTRN.BO | $735 8.89 USD |
+2.08
|
$1.32B 16.01M USD | $35 0.42 USD | $700.1 8.47 USD | $735 8.89 USD | $1.32B 16.01M USD | 88.76 | $8.28 0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.9 0.52 USD |
-0.69
|
$1.32B 15.99M USD | $424 5.13 USD | $42.9 0.52 USD | $43.77 0.53 USD | $1.32B 15.99M USD | 29.38 | $1.46 0.02 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.34 0.04 USD |
-4.84
|
$1.32B 15.96M USD | $103.36K 1.25K USD | $3.34 0.04 USD | $3.51 0.04 USD | $1.32B 15.96M USD | 0 | -$1.84 -0.02 USD | |
| Prime Industries Limited PRIMIND.BO | $62.8 0.76 USD |
-3.1
|
$1.32B 15.96M USD | $10.41K 125.93 USD | $61.57 0.74 USD | $67.4 0.82 USD | $1.32B 15.96M USD | 72.18 | $0.87 0.01 USD | |
| Tarmat Limited TARMAT.BO | $55.25 0.67 USD |
-3.49
|
$1.32B 15.92M USD | $2.79K 33.73 USD | $55.03 0.67 USD | $57.64 0.7 USD | $1.32B 15.92M USD | 87.69 | $0.63 0.007 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $66 0.8 USD |
-0.84
|
$1.31B 15.91M USD | $1.3K 15.7 USD | $65 0.79 USD | $73 0.88 USD | $1.31B 15.91M USD | 21.15 | $3.12 0.04 USD | |
| K I C Metaliks Limited KAJARIR.BO | $37 0.45 USD |
-0.03
|
$1.31B 15.89M USD | $992 12 USD | $37 0.45 USD | $38 0.46 USD | $1.31B 15.89M USD | 0 | -$1.72 -0.02 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $14 0.17 USD |
-0.78
|
$1.31B 15.88M USD | $47.41K 573.58 USD | $13.75 0.17 USD | $14.15 0.17 USD | $1.31B 15.88M USD | 66.66 | $0.21 0.002 USD | |
| Resonance Specialties Limited RESONANCE.BO | $113.5 1.37 USD |
-0.61
|
$1.31B 15.85M USD | $11.64K 140.81 USD | $113.3 1.37 USD | $117.6 1.42 USD | $1.31B 15.85M USD | 20.08 | $5.65 0.07 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| MRP Agro Limited MRP.BO | $117.55 1.42 USD |
+0.47
|
$1.31B 15.8M USD | $5K 60.49 USD | $117.55 1.42 USD | $120.9 1.46 USD | $1.31B 15.8M USD | 17.36 | $6.77 0.08 USD | |
| KIFS Financial Services Limited KIFS.BO | $120.55 1.46 USD |
+0.04
|
$1.3B 15.78M USD | $32 0.39 USD | $120.55 1.46 USD | $126.45 1.53 USD | $1.3B 15.78M USD | 16.15 | $7.46 0.09 USD | |
| Kranti Industries Limited KRANTI.BO | $102.15 1.24 USD |
-1.31
|
$1.3B 15.77M USD | $13.48K 163.03 USD | $101 1.22 USD | $106 1.28 USD | $1.3B 15.77M USD | 0 | -$2.55 -0.03 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $187 2.26 USD |
-0.21
|
$1.3B 15.76M USD | $3.54K 42.83 USD | $184 2.23 USD | $190 2.3 USD | $1.3B 15.76M USD | 11.01 | $16.98 0.21 USD | |
| Standard Industries Limited SIL.BO | $19.81 0.24 USD |
-1.93
|
$1.3B 15.72M USD | $954 11.54 USD | $19.73 0.24 USD | $20.48 0.25 USD | $1.3B 15.72M USD | 0 | -$2.1 -0.02 USD | |
| Sal Automotive Limited SALAUTO.BO | $270.5 3.27 USD |
+0.06
|
$1.3B 15.69M USD | $775 9.38 USD | $268.2 3.24 USD | $297.95 3.6 USD | $1.3B 15.69M USD | 24.04 | $11.25 0.14 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.3 0.17 USD |
-1.85
|
$1.29B 15.61M USD | $9.62K 116.42 USD | $13.85 0.17 USD | $15 0.18 USD | $1.29B 15.61M USD | 12.43 | $1.15 0.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.41 0.96 USD |
+0.3
|
$1.29B 15.58M USD | $397 4.8 USD | $77 0.93 USD | $80.84 0.98 USD | $1.29B 15.58M USD | 18.68 | $4.25 0.05 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.04 0.11 USD |
+0.89
|
$1.29B 15.56M USD | $149.31K 1.81K USD | $9 0.11 USD | $9.49 0.11 USD | $1.29B 15.56M USD | 301.33 | $0.03 0.0003 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $305.6 3.7 USD |
-0.68
|
$1.28B 15.54M USD | $6.28K 75.94 USD | $300 3.63 USD | $347.65 4.21 USD | $1.28B 15.54M USD | 102.55 | $2.98 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $41.7 0.5 USD |
+0.46
|
$1.28B 15.52M USD | $52 0.63 USD | $41.4 0.5 USD | $42.1 0.51 USD | $1.28B 15.52M USD | 0 | -$19.89 -0.2 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $91.1 1.1 USD |
-1.9
|
$1.28B 15.49M USD | $2.27K 27.4 USD | $90.2 1.09 USD | $95 1.15 USD | $1.28B 15.49M USD | 0 | -$15.06 -0.1 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $46 0.56 USD |
-1.88
|
$1.28B 15.47M USD | $6.82K 82.51 USD | $46 0.56 USD | $47.48 0.57 USD | $1.28B 15.47M USD | 1.68 | $27.38 0.33 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $48.26 0.58 USD |
0
|
$1.28B 15.44M USD | $440 5.32 USD | $48.26 0.58 USD | $48.26 0.58 USD | $1.28B 15.44M USD | 56.77 | $0.85 0.01 USD | |
| Deep Polymers Ltd DEEP.BO | $52.72 0.64 USD |
+1.07
|
$1.27B 15.42M USD | $17.79K 215.18 USD | $50.94 0.62 USD | $53.8 0.65 USD | $1.27B 15.42M USD | 24.52 | $2.15 0.03 USD | |
| TAKE Solutions Limited TAKE.BO | $8.65 0.1 USD |
0
|
$1.26B 15.3M USD | $179 2.17 USD | $8.65 0.1 USD | $8.7 0.11 USD | $1.26B 15.3M USD | 172.99 | $0.05 0.0006 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $152.9 1.85 USD |
-0.39
|
$1.26B 15.26M USD | $142 1.72 USD | $149 1.8 USD | $153.7 1.86 USD | $1.26B 15.26M USD | 15.73 | $9.72 0.12 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $67.02 0.81 USD |
-6.03
|
$1.26B 15.25M USD | $549 6.64 USD | $67.02 0.81 USD | $71.08 0.86 USD | $1.26B 15.25M USD | 34.72 | $1.93 0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.83 0.05 USD |
-0.26
|
$1.26B 15.24M USD | $12.4K 149.98 USD | $3.68 0.04 USD | $3.94 0.05 USD | $1.26B 15.24M USD | 0 | -$25.82 -0.3 USD | |
| Lactose (India) Limited LACTOSE.BO | $99.55 1.2 USD |
-1.82
|
$1.25B 15.16M USD | $5.44K 65.77 USD | $99.55 1.2 USD | $102.69 1.24 USD | $1.25B 15.16M USD | 24.51 | $4.06 0.05 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.38 0.1 USD |
-1.18
|
$1.25B 15.11M USD | $86.88K 1.05K USD | $8.3 0.1 USD | $8.62 0.1 USD | $1.25B 15.11M USD | 6.34 | $1.32 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $65.82 0.8 USD |
-1.78
|
$1.25B 15.1M USD | $1.01K 12.23 USD | $65.82 0.8 USD | $68 0.82 USD | $1.25B 15.1M USD | 15.89 | $4.14 0.05 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $138.25 1.67 USD |
-0.5
|
$1.25B 15.06M USD | $355 4.29 USD | $138.25 1.67 USD | $139.05 1.68 USD | $1.25B 15.06M USD | 0 | -$1.85 -0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $54.56 0.66 USD |
0
|
$1.24B 15.01M USD | $500 6.05 USD | $54.56 0.66 USD | $54.56 0.66 USD | $1.24B 15.01M USD | 0 | -$3.42 -0.04 USD | |
| B & A Packaging India Limited BAPACK.BO | $250 3.02 USD |
-1.21
|
$1.24B 15M USD | $195 2.36 USD | $250 3.02 USD | $258 3.12 USD | $1.24B 15M USD | 12.61 | $19.81 0.24 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,940 59.77 USD |
-0.06
|
$1.24B 14.94M USD | $19 0.23 USD | $4,940 59.77 USD | $4,960 60.01 USD | $1.24B 14.94M USD | 0 | -$38.06 -0.4 USD | |
| G M Polyplast Ltd GMPL.BO | $91.75 1.11 USD |
+1.94
|
$1.23B 14.94M USD | $700 8.47 USD | $91.75 1.11 USD | $91.75 1.11 USD | $1.23B 14.94M USD | 16.59 | $5.53 0.07 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $67.8 0.82 USD |
-1.67
|
$1.23B 14.9M USD | $76 0.92 USD | $66.22 0.8 USD | $69 0.83 USD | $1.23B 14.9M USD | 33.39 | $2.03 0.02 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $214.1 2.59 USD |
+4.98
|
$1.23B 14.9M USD | $4.5K 54.44 USD | $214.1 2.59 USD | $214.1 2.59 USD | $1.23B 14.9M USD | 18.94 | $11.3 0.14 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $42.17 0.51 USD |
+0.96
|
$1.23B 14.88M USD | $99.48K 1.2K USD | $42.1 0.51 USD | $45 0.54 USD | $1.23B 14.88M USD | 9.37 | $4.5 0.05 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $463 5.6 USD |
-1.09
|
$1.23B 14.82M USD | $320 3.87 USD | $463 5.6 USD | $477.8 5.78 USD | $1.23B 14.82M USD | 12.71 | $36.42 0.44 USD | |
| Atam Valves Limited ATAM.BO | $106.7 1.29 USD |
-3.48
|
$1.22B 14.8M USD | $3.26K 39.49 USD | $106.7 1.29 USD | $114.9 1.39 USD | $1.22B 14.8M USD | 19.36 | $5.51 0.07 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $730 8.83 USD |
+4.29
|
$1.22B 14.79M USD | $250 3.02 USD | $730 8.83 USD | $730 8.83 USD | $1.22B 14.79M USD | 71.42 | $10.22 0.12 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $277.35 3.36 USD |
+1.59
|
$1.22B 14.72M USD | $333 4.03 USD | $273 3.3 USD | $277.35 3.36 USD | $1.22B 14.72M USD | 0 | -$2.7 -0.03 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $180 2.18 USD |
-0.3
|
$1.22B 14.7M USD | $886 10.72 USD | $180 2.18 USD | $182 2.2 USD | $1.22B 14.7M USD | 10.70 | $16.81 0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $156.05 1.89 USD |
+3
|
$1.21B 14.68M USD | $1.05K 12.7 USD | $156 1.89 USD | $158.8 1.92 USD | $1.21B 14.68M USD | 0 | -$17.12 -0.2 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $52 0.63 USD |
-0.5
|
$1.21B 14.63M USD | $1.64K 19.88 USD | $52 0.63 USD | $53.13 0.64 USD | $1.21B 14.63M USD | 0 | -$0.78 -0.009 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $16.44 0.2 USD |
-4.97
|
$1.21B 14.62M USD | $224.58K 2.72K USD | $16.44 0.2 USD | $17.5 0.21 USD | $1.21B 14.62M USD | 10.81 | $1.52 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $127 1.54 USD |
-5.93
|
$1.21B 14.6M USD | $2.03K 24.56 USD | $127 1.54 USD | $135 1.63 USD | $1.21B 14.6M USD | 92.02 | $1.38 0.02 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $8.04 0.1 USD |
+0.75
|
$1.2B 14.51M USD | $8.96K 108.34 USD | $7.41 0.09 USD | $8.94 0.11 USD | $1.2B 14.51M USD | 201.00 | $0.04 0.0004 USD | |
| ITL Industries Limited ITL.BO | $370.5 4.48 USD |
+2.39
|
$1.19B 14.36M USD | $575 6.96 USD | $358 4.33 USD | $372 4.5 USD | $1.19B 14.36M USD | 12.79 | $28.95 0.35 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $130.8 1.58 USD |
+1.79
|
$1.18B 14.33M USD | $12 0.15 USD | $130.95 1.58 USD | $131 1.58 USD | $1.18B 14.33M USD | 68.48 | $1.91 0.02 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.6 0.72 USD |
+0.93
|
$1.18B 14.28M USD | $3.89K 47.11 USD | $59.57 0.72 USD | $62 0.75 USD | $1.18B 14.28M USD | 0 | -$9.96 -0.1 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $102.6 1.24 USD |
-0.39
|
$1.18B 14.26M USD | $321 3.88 USD | $102 1.23 USD | $102.6 1.24 USD | $1.18B 14.26M USD | 10.20 | $10.05 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||