Pagina di risultati 21 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (31)
- Materiali da construzione (29)
- Prodotti chimici (21)
- Prodotti chimici speciali (83)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (53)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (69)
- Arredamento, Infissi ed Elettrodomestici (22)
- Tessile manifatturiero (87)
- Abbigliamento (24)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (20)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (17)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (17)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (13)
- Banche - nazionali (29)
- Finanziamento Ipotecario (10)
- Broker assicurativi (48)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (41)
- Immobili - Sviluppo (33)
- Servizi Immobiliari (12)
- Immobili - Diversificati (5)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (1)
- Pasticceria (23)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (32)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (62)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (12)
- Divertimento (21)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (22)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (26)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (28)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (3)
- Information technology (53)
- Software - Applicazioni (21)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.41 0.07 USD |
-9.38
|
₹946.75M 11.45M USD | ₹863.78K 10.45K USD | ₹5.38 0.07 USD | ₹6.55 0.08 USD | ₹946.75M 11.45M USD | 77.28 | ₹0.07 0.0008 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹37.81 0.46 USD |
+2.58
|
₹945.86M 11.44M USD | ₹4.49K 54.32 USD | ₹32.30 0.39 USD | ₹38.00 0.46 USD | ₹945.86M 11.44M USD | 9.52 | ₹3.97 0.05 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹161.05 1.95 USD |
-2.13
|
₹945.36M 11.44M USD | ₹342.00 4.14 USD | ₹152.50 1.84 USD | ₹165.00 2 USD | ₹945.36M 11.44M USD | 7.23 | ₹22.25 0.27 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹38.94 0.47 USD |
+0.46
|
₹941.57M 11.39M USD | ₹13.25K 160.27 USD | ₹38.50 0.47 USD | ₹40.88 0.49 USD | ₹941.57M 11.39M USD | 18.81 | ₹2.07 0.03 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.07 0.99 USD |
+0.76
|
₹940.77M 11.38M USD | ₹54.00 0.65 USD | ₹81.60 0.99 USD | ₹83.00 1 USD | ₹940.77M 11.38M USD | 16.06 | ₹5.11 0.06 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹21.63 0.28 USD |
+3.91
|
₹940.44M 11.38M USD | ₹56.73K 686.37 USD | ₹20.25 0.24 USD | ₹24.00 0.29 USD | ₹940.44M 11.38M USD | 0 | -₹0.10 -0.001 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹86.90 1.05 USD |
0
|
₹937.55M 11.34M USD | ₹4.00 0.05 USD | ₹86.90 1.05 USD | ₹86.90 1.05 USD | ₹937.55M 11.34M USD | 62.07 | ₹1.40 0.02 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹62.80 0.76 USD |
-2
|
₹935.21M 11.31M USD | ₹480.00 5.81 USD | ₹62.80 0.76 USD | ₹64.08 0.78 USD | ₹935.21M 11.31M USD | 0 | -₹0.49 -0.005 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹103.25 1.25 USD |
0
|
₹934.79M 11.31M USD | ₹16.54K 200.05 USD | ₹101.00 1.22 USD | ₹107.25 1.3 USD | ₹934.79M 11.31M USD | 0 | -₹2.82 -0.03 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.96 0.08 USD |
-1.28
|
₹933.64M 11.3M USD | ₹1.45K 17.51 USD | ₹6.90 0.08 USD | ₹7.19 0.09 USD | ₹933.64M 11.3M USD | 0 | ₹0.00 0 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹112.95 1.37 USD |
+2.59
|
₹931.80M 11.27M USD | ₹678.00 8.2 USD | ₹111.00 1.34 USD | ₹117.00 1.42 USD | ₹931.80M 11.27M USD | 30.52 | ₹3.70 0.04 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹40.05 0.48 USD |
-3.52
|
₹931.34M 11.27M USD | ₹11.24K 135.96 USD | ₹40.01 0.48 USD | ₹41.40 0.5 USD | ₹931.34M 11.27M USD | 0 | -₹0.78 -0.009 USD | ||
| IEL Limited INDXTRA.BO | ₹7.14 0.09 USD |
+1.85
|
₹931.00M 11.26M USD | ₹77.67K 939.68 USD | ₹6.87 0.08 USD | ₹7.14 0.09 USD | ₹931.00M 11.26M USD | 0 | -₹0.17 -0.002 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹51.16 0.62 USD |
-2.65
|
₹929.49M 11.25M USD | ₹169.00 2.04 USD | ₹50.79 0.61 USD | ₹53.00 0.64 USD | ₹929.49M 11.25M USD | 0 | -₹0.51 -0.006 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹101.15 1.22 USD |
+0.05
|
₹926.90M 11.21M USD | ₹1.05K 12.69 USD | ₹100.50 1.22 USD | ₹103.50 1.25 USD | ₹926.90M 11.21M USD | 23.19 | ₹4.36 0.05 USD | ||
| APM Industries Limited APMIN.BO | ₹42.88 0.52 USD |
+2.53
|
₹926.70M 11.21M USD | ₹1.72K 20.81 USD | ₹41.50 0.5 USD | ₹42.90 0.52 USD | ₹926.70M 11.21M USD | 119.11 | ₹0.36 0.004 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹132.55 1.6 USD |
+3.11
|
₹923.99M 11.18M USD | ₹2.42K 29.24 USD | ₹117.65 1.42 USD | ₹135.00 1.63 USD | ₹923.99M 11.18M USD | 128.68 | ₹1.03 0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹3.00 0.03 USD |
+1.35
|
₹917.80M 11.1M USD | ₹17.55K 212.28 USD | ₹2.73 0.03 USD | ₹2.80 0.03 USD | ₹917.80M 11.1M USD | 0 | -₹18.82 -0.2 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹108.00 1.31 USD |
+2.61
|
₹914.53M 11.06M USD | ₹1.28K 15.52 USD | ₹106.00 1.28 USD | ₹115.00 1.39 USD | ₹914.53M 11.06M USD | 21.09 | ₹5.12 0.06 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹161.60 1.96 USD |
0
|
₹913.04M 11.05M USD | ₹200.00 2.42 USD | ₹161.60 1.96 USD | ₹161.60 1.96 USD | ₹913.04M 11.05M USD | 13.26 | ₹12.18 0.15 USD | ||
| Cosco (India) Limited COSCO.BO | ₹219.20 2.65 USD |
-1.02
|
₹912.09M 11.03M USD | ₹323.00 3.91 USD | ₹216.00 2.61 USD | ₹220.35 2.67 USD | ₹912.09M 11.03M USD | 0 | -₹4.41 -0.05 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹17.55 0.23 USD |
+1.43
|
₹911.05M 11.02M USD | ₹7.57K 91.54 USD | ₹18.15 0.22 USD | ₹19.22 0.23 USD | ₹911.05M 11.02M USD | 0 | -₹19.19 -0.2 USD | ||
| AMD Industries Limited AMDIND.BO | ₹47.43 0.57 USD |
+0.06
|
₹909.08M 11M USD | ₹292.00 3.53 USD | ₹47.40 0.57 USD | ₹47.51 0.57 USD | ₹909.08M 11M USD | 0 | -₹1.61 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹153.00 1.85 USD |
-2.55
|
₹908.82M 11M USD | ₹285.00 3.45 USD | ₹152.10 1.84 USD | ₹156.95 1.9 USD | ₹908.82M 11M USD | 0 | -₹0.74 -0.008 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹144.05 1.74 USD |
-2.31
|
₹908.04M 10.99M USD | ₹9.93K 120.12 USD | ₹140.10 1.69 USD | ₹148.80 1.8 USD | ₹908.04M 10.99M USD | 25.90 | ₹5.56 0.07 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹18.21 0.22 USD |
-3.24
|
₹906.45M 10.97M USD | ₹16.34K 197.65 USD | ₹17.88 0.22 USD | ₹19.65 0.24 USD | ₹906.45M 10.97M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gautam Exim Limited GEL.BO | ₹293.90 3.56 USD |
-0.03
|
₹905.51M 10.96M USD | ₹375.00 4.54 USD | ₹293.90 3.56 USD | ₹293.90 3.56 USD | ₹905.51M 10.96M USD | 1013.44 | ₹0.29 0.003 USD | ||
| Accel Limited ACCEL.BO | ₹15.70 0.19 USD |
-1.38
|
₹903.89M 10.94M USD | ₹4.59K 55.48 USD | ₹15.61 0.19 USD | ₹15.92 0.19 USD | ₹903.89M 10.94M USD | 40.25 | ₹0.39 0.004 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.49 0.57 USD |
+0.91
|
₹900.72M 10.9M USD | ₹3.08K 37.2 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹900.72M 10.9M USD | 12.66 | ₹3.75 0.05 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹68.01 0.82 USD |
+4.99
|
₹898.91M 10.88M USD | ₹100.00 1.21 USD | ₹68.01 0.82 USD | ₹68.01 0.82 USD | ₹898.91M 10.88M USD | 11.70 | ₹5.81 0.07 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹99.10 1.2 USD |
0
|
₹896.01M 10.84M USD | ₹295.00 3.57 USD | ₹98.10 1.19 USD | ₹99.10 1.2 USD | ₹896.01M 10.84M USD | 10.59 | ₹9.35 0.11 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.53 0.19 USD |
+3.33
|
₹891.99M 10.79M USD | ₹503.00 6.09 USD | ₹15.53 0.19 USD | ₹15.60 0.19 USD | ₹891.99M 10.79M USD | 0 | ₹0.00 0 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.01 0.08 USD |
-0.57
|
₹891.25M 10.78M USD | ₹24.99K 302.3 USD | ₹6.57 0.08 USD | ₹7.25 0.09 USD | ₹891.25M 10.78M USD | 50.07 | ₹0.14 0.001 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.79 0.35 USD |
+1.37
|
₹887.18M 10.73M USD | ₹501.00 6.06 USD | ₹28.79 0.35 USD | ₹28.80 0.35 USD | ₹887.18M 10.73M USD | 99.27 | ₹0.29 0.003 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹130.25 1.58 USD |
-2.65
|
₹886.83M 10.73M USD | ₹4.42K 53.46 USD | ₹125.40 1.52 USD | ₹133.80 1.62 USD | ₹886.83M 10.73M USD | 7.70 | ₹16.91 0.2 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| Waa Solar Limited WAA.BO | ₹66.74 0.81 USD |
+19.99
|
₹885.42M 10.71M USD | ₹384.00K 4.65K USD | ₹57.60 0.7 USD | ₹66.74 0.81 USD | ₹885.42M 10.71M USD | 9.74 | ₹6.85 0.08 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹114.90 1.49 USD |
+2.54
|
₹883.57M 10.69M USD | ₹2.13K 25.77 USD | ₹121.05 1.46 USD | ₹125.50 1.52 USD | ₹883.57M 10.69M USD | 0 | -₹3.81 -0.04 USD | ||
| California Software Company Limited CALSOFT.BO | ₹14.21 0.17 USD |
+0.64
|
₹878.58M 10.63M USD | ₹7.45K 90.14 USD | ₹13.94 0.17 USD | ₹14.53 0.18 USD | ₹878.58M 10.63M USD | 142.09 | ₹0.10 0.001 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹42.73 0.52 USD |
-0.07
|
₹876.85M 10.61M USD | ₹10.06K 121.75 USD | ₹42.42 0.51 USD | ₹45.20 0.55 USD | ₹876.85M 10.61M USD | 13.31 | ₹3.21 0.04 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
+0.2
|
₹875.00M 10.59M USD | ₹8.56K 103.51 USD | ₹24.80 0.3 USD | ₹25.57 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹65.00 0.79 USD |
+3.17
|
₹874.87M 10.58M USD | ₹1.40K 16.94 USD | ₹65.00 0.79 USD | ₹72.00 0.87 USD | ₹874.87M 10.58M USD | 11.94 | ₹5.44 0.07 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹80.00 0.97 USD |
-1.23
|
₹874.12M 10.58M USD | ₹129.00 1.56 USD | ₹79.06 0.96 USD | ₹80.95 0.98 USD | ₹874.12M 10.58M USD | 0 | -₹27.39 -0.3 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.18 0.24 USD |
-0.2
|
₹871.37M 10.54M USD | ₹12.53K 151.58 USD | ₹20.05 0.24 USD | ₹20.45 0.25 USD | ₹871.37M 10.54M USD | 0 | -₹4.12 -0.04 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.47 0.02 USD |
-0.68
|
₹870.63M 10.53M USD | ₹349.93K 4.23K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹870.63M 10.53M USD | 6.68 | ₹0.22 0.002 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹22.46 0.27 USD |
0
|
₹869.81M 10.52M USD | ₹1.33K 16.07 USD | ₹22.46 0.27 USD | ₹23.61 0.29 USD | ₹869.81M 10.52M USD | 57.58 | ₹0.39 0.004 USD | ||
| Garnet Construction Limited GARNET.BO | ₹62.28 0.75 USD |
+10
|
₹865.83M 10.48M USD | ₹37.50K 453.64 USD | ₹56.62 0.69 USD | ₹62.28 0.75 USD | ₹865.83M 10.48M USD | 2.74 | ₹22.67 0.27 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹99.05 1.2 USD |
-2.89
|
₹864.83M 10.46M USD | ₹1.96K 23.68 USD | ₹97.05 1.17 USD | ₹102.90 1.24 USD | ₹864.83M 10.46M USD | 21.07 | ₹4.70 0.06 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.81 0.02 USD |
0
|
₹857.72M 10.38M USD | ₹28.78K 348.14 USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹164.55 1.99 USD |
-3.18
|
₹857.09M 10.37M USD | ₹485.00 5.87 USD | ₹163.00 1.97 USD | ₹193.00 2.33 USD | ₹857.09M 10.37M USD | 17.19 | ₹9.57 0.12 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹128.75 1.4 USD |
+7.97
|
₹854.31M 10.34M USD | ₹1.18K 14.26 USD | ₹115.00 1.39 USD | ₹118.50 1.43 USD | ₹854.31M 10.34M USD | 7.91 | ₹14.61 0.18 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹278.85 3.37 USD |
+7.25
|
₹847.70M 10.26M USD | ₹1.00 0.01 USD | ₹278.85 3.37 USD | ₹278.85 3.37 USD | ₹847.70M 10.26M USD | 10.53 | ₹26.47 0.32 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹36.98 0.45 USD |
-0.32
|
₹847.11M 10.25M USD | ₹12.15K 146.96 USD | ₹36.82 0.45 USD | ₹39.50 0.48 USD | ₹847.11M 10.25M USD | 0 | -₹5.39 -0.06 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,094.50 25.34 USD |
+0.12
|
₹846.27M 10.24M USD | ₹31.00 0.38 USD | ₹2,052.70 24.83 USD | ₹2,149.00 26 USD | ₹846.27M 10.24M USD | 14.36 | ₹145.82 1.76 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.25 0.08 USD |
-2.34
|
₹845.76M 10.23M USD | ₹108.28K 1.31K USD | ₹6.17 0.07 USD | ₹6.61 0.08 USD | ₹845.76M 10.23M USD | 0 | -₹1.55 -0.01 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹56.01 0.68 USD |
-0.14
|
₹845.75M 10.23M USD | ₹387.00 4.68 USD | ₹55.91 0.68 USD | ₹58.45 0.71 USD | ₹845.75M 10.23M USD | 19.24 | ₹2.91 0.04 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹22.96 0.28 USD |
+1.73
|
₹845.60M 10.23M USD | ₹3.57K 43.23 USD | ₹22.55 0.27 USD | ₹22.99 0.28 USD | ₹845.60M 10.23M USD | 32.79 | ₹0.70 0.008 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹34.84 0.42 USD |
+19.97
|
₹844.20M 10.21M USD | ₹29.07K 351.65 USD | ₹26.00 0.31 USD | ₹34.84 0.42 USD | ₹844.20M 10.21M USD | 3.80 | ₹9.16 0.11 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹8.97 0.11 USD |
+1.59
|
₹843.83M 10.21M USD | ₹47.99K 580.54 USD | ₹8.62 0.1 USD | ₹9.40 0.11 USD | ₹843.83M 10.21M USD | 81.54 | ₹0.11 0.001 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹139.90 1.58 USD |
-2.17
|
₹843.24M 10.2M USD | ₹211.00 2.55 USD | ₹130.00 1.57 USD | ₹141.00 1.71 USD | ₹843.24M 10.2M USD | 28.35 | ₹4.62 0.06 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.56 0.12 USD |
+5.07
|
₹843.20M 10.2M USD | ₹24.07K 291.23 USD | ₹9.20 0.11 USD | ₹9.95 0.12 USD | ₹843.20M 10.2M USD | 0 | -₹0.91 -0.01 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹59.43 0.72 USD |
+7.6
|
₹842.92M 10.2M USD | ₹634.79K 7.68K USD | ₹57.10 0.69 USD | ₹64.98 0.79 USD | ₹842.92M 10.2M USD | 31.27 | ₹1.90 0.02 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹121.00 1.46 USD |
+0.71
|
₹842.80M 10.2M USD | ₹3.11K 37.57 USD | ₹115.00 1.39 USD | ₹123.00 1.49 USD | ₹842.80M 10.2M USD | 50.84 | ₹2.38 0.03 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹15.58 0.19 USD |
-4.53
|
₹840.92M 10.17M USD | ₹4.43K 53.63 USD | ₹15.58 0.19 USD | ₹17.99 0.22 USD | ₹840.92M 10.17M USD | 0 | -₹1.38 -0.01 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹8.31 0.1 USD |
+0.73
|
₹833.88M 10.09M USD | ₹15.95K 193 USD | ₹8.04 0.1 USD | ₹8.66 0.1 USD | ₹833.88M 10.09M USD | 0 | -₹0.02 -0.0002 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹219.85 2.66 USD |
+3.68
|
₹832.69M 10.07M USD | ₹1.53K 18.45 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹832.69M 10.07M USD | 14.06 | ₹15.63 0.19 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹24.90 0.3 USD |
+4.93
|
₹831.92M 10.06M USD | ₹3.03K 36.68 USD | ₹24.49 0.3 USD | ₹24.91 0.3 USD | ₹831.92M 10.06M USD | 0 | -₹28.28 -0.3 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.74 0.12 USD |
+1.78
|
₹825.89M 9.99M USD | ₹47.28K 571.96 USD | ₹9.50 0.11 USD | ₹9.76 0.12 USD | ₹825.89M 9.99M USD | 13.16 | ₹0.74 0.008 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹73.27 0.89 USD |
+1.95
|
₹824.29M 9.97M USD | ₹20.81K 251.81 USD | ₹70.01 0.85 USD | ₹74.00 0.9 USD | ₹824.29M 9.97M USD | 13.90 | ₹5.27 0.06 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹143.75 1.74 USD |
+2.42
|
₹817.94M 9.9M USD | ₹204.00 2.47 USD | ₹138.15 1.67 USD | ₹147.80 1.79 USD | ₹817.94M 9.9M USD | 17.21 | ₹8.35 0.1 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹270.00 3.27 USD |
-4.76
|
₹813.13M 9.84M USD | ₹22.00 0.27 USD | ₹270.00 3.27 USD | ₹270.00 3.27 USD | ₹813.13M 9.84M USD | 12.13 | ₹22.25 0.27 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹83.70 1.01 USD |
+4.12
|
₹810.82M 9.81M USD | ₹582.00 7.04 USD | ₹83.70 1.01 USD | ₹84.25 1.02 USD | ₹810.82M 9.81M USD | 0 | -₹11.32 -0.1 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹39.80 0.48 USD |
+9.52
|
₹810.39M 9.8M USD | ₹1.13K 13.61 USD | ₹36.50 0.44 USD | ₹39.90 0.48 USD | ₹810.39M 9.8M USD | 0 | -₹10.41 -0.1 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹122.10 1.48 USD |
-2.32
|
₹810.28M 9.8M USD | ₹2.54K 30.78 USD | ₹122.00 1.48 USD | ₹127.40 1.54 USD | ₹810.28M 9.8M USD | 45.05 | ₹2.71 0.03 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹210.00 2.54 USD |
+1.82
|
₹806.40M 9.76M USD | ₹2.33K 28.13 USD | ₹207.70 2.51 USD | ₹227.00 2.75 USD | ₹806.40M 9.76M USD | 17.36 | ₹12.09 0.15 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.00 0.96 USD |
-1.62
|
₹804.42M 9.73M USD | ₹902.00 10.91 USD | ₹79.00 0.96 USD | ₹79.39 0.96 USD | ₹804.42M 9.73M USD | 0 | -₹2.60 -0.03 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹117.85 1.43 USD |
+4.15
|
₹802.42M 9.71M USD | ₹263.00 3.18 USD | ₹114.20 1.38 USD | ₹118.45 1.43 USD | ₹802.42M 9.71M USD | 9.32 | ₹12.64 0.15 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹25.66 0.31 USD |
-2.91
|
₹801.86M 9.7M USD | ₹857.00 10.37 USD | ₹25.45 0.31 USD | ₹27.90 0.34 USD | ₹801.86M 9.7M USD | 30.18 | ₹0.85 0.01 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹76.18 0.92 USD |
-4.99
|
₹797.91M 9.65M USD | ₹567.00 6.86 USD | ₹76.18 0.92 USD | ₹76.18 0.92 USD | ₹797.91M 9.65M USD | 10.56 | ₹7.21 0.09 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹3.80 0.05 USD |
-1.83
|
₹796.91M 9.64M USD | ₹4.02K 48.62 USD | ₹4.27 0.05 USD | ₹4.57 0.06 USD | ₹796.91M 9.64M USD | 0 | -₹12.08 -0.1 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹72.00 0.87 USD |
+8.6
|
₹789.41M 9.55M USD | ₹6.00K 72.59 USD | ₹66.30 0.8 USD | ₹73.00 0.88 USD | ₹789.41M 9.55M USD | 27.79 | ₹2.59 0.03 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.78 0.17 USD |
+0.36
|
₹784.28M 9.49M USD | ₹1.83K 22.12 USD | ₹13.73 0.17 USD | ₹13.93 0.17 USD | ₹784.28M 9.49M USD | 9.98 | ₹1.38 0.02 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹112.80 1.36 USD |
-3.88
|
₹781.09M 9.45M USD | ₹257.00 3.11 USD | ₹112.80 1.36 USD | ₹123.20 1.49 USD | ₹781.09M 9.45M USD | 34.49 | ₹3.27 0.04 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹76.20 0.92 USD |
-0.78
|
₹780.55M 9.44M USD | ₹739.00 8.94 USD | ₹76.20 0.92 USD | ₹79.05 0.96 USD | ₹780.55M 9.44M USD | 44.04 | ₹1.73 0.02 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹80.81 0.98 USD |
+0.14
|
₹780.05M 9.44M USD | ₹13.02K 157.54 USD | ₹80.20 0.97 USD | ₹84.70 1.02 USD | ₹780.05M 9.44M USD | 10.44 | ₹7.74 0.09 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹16.64 0.2 USD |
-3.82
|
₹777.49M 9.41M USD | ₹18.02K 218 USD | ₹16.44 0.2 USD | ₹16.99 0.21 USD | ₹777.49M 9.41M USD | 16.31 | ₹1.02 0.01 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹37.93 0.46 USD |
-2.74
|
₹774.67M 9.37M USD | ₹319.00 3.86 USD | ₹37.80 0.46 USD | ₹39.68 0.48 USD | ₹774.67M 9.37M USD | 0 | -₹2.17 -0.02 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹64.86 0.78 USD |
0
|
₹772.97M 9.35M USD | ₹6.25K 75.61 USD | ₹52.00 0.63 USD | ₹74.00 0.9 USD | ₹772.97M 9.35M USD | 13.80 | ₹4.70 0.06 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹64.90 0.79 USD |
+1.93
|
₹770.17M 9.32M USD | ₹1.61K 19.49 USD | ₹64.52 0.78 USD | ₹65.99 0.8 USD | ₹770.17M 9.32M USD | 5.19 | ₹12.49 0.15 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹77.44 0.94 USD |
-1.99
|
₹766.56M 9.27M USD | ₹2.17K 26.22 USD | ₹76.71 0.93 USD | ₹80.00 0.97 USD | ₹766.56M 9.27M USD | 3.47 | ₹22.30 0.27 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹61.00 0.74 USD |
-0.03
|
₹764.27M 9.25M USD | ₹2.01K 24.29 USD | ₹57.01 0.69 USD | ₹61.03 0.74 USD | ₹764.27M 9.25M USD | 20.53 | ₹2.97 0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.63 0.04 USD |
+2.83
|
₹761.60M 9.21M USD | ₹13.19K 159.63 USD | ₹3.31 0.04 USD | ₹3.74 0.05 USD | ₹761.60M 9.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹38.25 0.46 USD |
+0.66
|
₹758.58M 9.18M USD | ₹2.62K 31.7 USD | ₹36.26 0.44 USD | ₹39.98 0.48 USD | ₹758.58M 9.18M USD | 30.11 | ₹1.27 0.02 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.42 0.08 USD |
-3.75
|
₹757.37M 9.16M USD | ₹107.51K 1.3K USD | ₹6.40 0.08 USD | ₹6.80 0.08 USD | ₹757.37M 9.16M USD | 15.65 | ₹0.41 0.004 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹39.31 0.48 USD |
-0.43
|
₹756.75M 9.16M USD | ₹672.00 8.13 USD | ₹39.25 0.47 USD | ₹40.36 0.49 USD | ₹756.75M 9.16M USD | 0 | -₹7.78 -0.09 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹10.18 0.12 USD |
-4.86
|
₹756.41M 9.15M USD | ₹195.91K 2.37K USD | ₹10.17 0.12 USD | ₹10.99 0.13 USD | ₹756.41M 9.15M USD | 14.75 | ₹0.69 0.008 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹62.87 0.76 USD |
+1.31
|
₹755.92M 9.15M USD | ₹1.96K 23.69 USD | ₹60.50 0.73 USD | ₹62.88 0.76 USD | ₹755.92M 9.15M USD | 13.60 | ₹4.62 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||