Pagina di risultati 21 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.85 0.11 USD |
+4
|
₹802.31M 9.71M USD | ₹37.86K 458.01 USD | ₹8.20 0.1 USD | ₹8.85 0.11 USD | ₹802.31M 9.71M USD | 17.69 | ₹0.50 0.006 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹19.18 0.23 USD |
+0.63
|
₹800.76M 9.69M USD | ₹30.44K 368.25 USD | ₹18.16 0.22 USD | ₹19.54 0.24 USD | ₹800.76M 9.69M USD | 7.05 | ₹2.72 0.03 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹166.00 2.01 USD |
-1.54
|
₹798.46M 9.66M USD | ₹4.85K 58.66 USD | ₹166.00 2.01 USD | ₹172.70 2.09 USD | ₹798.46M 9.66M USD | 13.43 | ₹12.36 0.15 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹296.70 3.59 USD |
+4.99
|
₹793.67M 9.6M USD | ₹5.82K 70.4 USD | ₹280.00 3.39 USD | ₹296.70 3.59 USD | ₹793.67M 9.6M USD | 0 | -₹6.75 -0.08 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹169.35 2.05 USD |
+0.83
|
₹789.66M 9.55M USD | ₹1.87K 22.67 USD | ₹160.25 1.94 USD | ₹173.95 2.1 USD | ₹789.66M 9.55M USD | 9.77 | ₹17.33 0.21 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹17.04 0.21 USD |
+4.99
|
₹788.10M 9.53M USD | ₹34.33K 415.37 USD | ₹15.65 0.19 USD | ₹17.04 0.21 USD | ₹788.10M 9.53M USD | 56.79 | ₹0.30 0.003 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹76.80 0.93 USD |
+4.28
|
₹786.70M 9.52M USD | ₹36.83K 445.57 USD | ₹74.00 0.9 USD | ₹79.90 0.97 USD | ₹786.70M 9.52M USD | 35.72 | ₹2.15 0.03 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.84 0.18 USD |
+0.27
|
₹784.52M 9.49M USD | ₹3.22K 38.94 USD | ₹14.55 0.18 USD | ₹15.00 0.18 USD | ₹784.52M 9.49M USD | 2.86 | ₹5.18 0.06 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹74.00 0.9 USD |
+2.96
|
₹783.81M 9.48M USD | ₹2.79K 33.69 USD | ₹70.32 0.85 USD | ₹74.99 0.91 USD | ₹783.81M 9.48M USD | 0 | -₹0.69 -0.008 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹80.90 0.98 USD |
-1.69
|
₹783.69M 9.48M USD | ₹107.00 1.29 USD | ₹78.00 0.94 USD | ₹85.99 1.04 USD | ₹783.69M 9.48M USD | 39.46 | ₹2.05 0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹600.00 7.26 USD |
+0.67
|
₹780.00M 9.44M USD | ₹12.00 0.15 USD | ₹600.00 7.26 USD | ₹634.00 7.67 USD | ₹780.00M 9.44M USD | 14.70 | ₹40.79 0.49 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.95 0.1 USD |
-0.13
|
₹779.55M 9.43M USD | ₹6.70K 81.11 USD | ₹7.81 0.09 USD | ₹8.23 0.1 USD | ₹779.55M 9.43M USD | 9.93 | ₹0.80 0.009 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,899.00 95.56 USD |
+1.48
|
₹778.53M 9.42M USD | ₹4.00 0.05 USD | ₹7,784.00 94.17 USD | ₹7,899.00 95.56 USD | ₹778.53M 9.42M USD | 11.68 | ₹675.98 8.18 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹28.94 0.35 USD |
+9.87
|
₹777.44M 9.41M USD | ₹36.00K 435.54 USD | ₹24.83 0.3 USD | ₹29.25 0.35 USD | ₹777.44M 9.41M USD | 25.16 | ₹1.15 0.01 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.90 0.34 USD |
-0.14
|
₹775.37M 9.38M USD | ₹2.90K 35.09 USD | ₹27.31 0.33 USD | ₹28.47 0.34 USD | ₹775.37M 9.38M USD | 5.58 | ₹5.00 0.06 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹186.10 2.25 USD |
+0.05
|
₹774.36M 9.37M USD | ₹523.00 6.33 USD | ₹186.00 2.25 USD | ₹188.00 2.27 USD | ₹774.36M 9.37M USD | 67.18 | ₹2.77 0.03 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹48.50 0.59 USD |
-3
|
₹772.72M 9.35M USD | ₹386.00 4.67 USD | ₹47.22 0.57 USD | ₹50.00 0.6 USD | ₹772.72M 9.35M USD | 5.61 | ₹8.64 0.1 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹119.95 1.45 USD |
+3.81
|
₹772.11M 9.34M USD | ₹2.30K 27.83 USD | ₹113.00 1.37 USD | ₹124.85 1.51 USD | ₹772.11M 9.34M USD | 22.37 | ₹5.36 0.06 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.70 0.32 USD |
-0.19
|
₹768.74M 9.3M USD | ₹354.00 4.28 USD | ₹26.70 0.32 USD | ₹27.40 0.33 USD | ₹768.74M 9.3M USD | 19.48 | ₹1.37 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹84.85 1.03 USD |
+3.12
|
₹767.17M 9.28M USD | ₹6.54K 79.17 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹767.17M 9.28M USD | 13.84 | ₹6.13 0.07 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹23.83 0.29 USD |
+3.12
|
₹762.89M 9.23M USD | ₹214.00 2.59 USD | ₹23.32 0.28 USD | ₹23.85 0.29 USD | ₹762.89M 9.23M USD | 8.02 | ₹2.97 0.04 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.56 0.1 USD |
-5.31
|
₹762.82M 9.23M USD | ₹19.12K 231.36 USD | ₹8.26 0.1 USD | ₹9.50 0.11 USD | ₹762.82M 9.23M USD | 0 | -₹11.67 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.61 0.48 USD |
+4.98
|
₹762.52M 9.23M USD | ₹7.05K 85.28 USD | ₹38.06 0.46 USD | ₹39.61 0.48 USD | ₹762.52M 9.23M USD | 11.15 | ₹3.55 0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹98.01 1.19 USD |
+0.98
|
₹761.92M 9.22M USD | ₹277.00 3.35 USD | ₹94.71 1.15 USD | ₹100.65 1.22 USD | ₹761.92M 9.22M USD | 0 | -₹35.00 -0.4 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹148.80 1.8 USD |
+3.37
|
₹755.43M 9.14M USD | ₹399.00 4.83 USD | ₹135.60 1.64 USD | ₹150.00 1.81 USD | ₹755.43M 9.14M USD | 10.00 | ₹14.87 0.18 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹84.00 1.02 USD |
+0.77
|
₹753.79M 9.12M USD | ₹9.86K 119.23 USD | ₹82.10 0.99 USD | ₹85.95 1.04 USD | ₹753.79M 9.12M USD | 6.13 | ₹13.69 0.17 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹250.00 3.02 USD |
0
|
₹752.90M 9.11M USD | ₹1.00 0.01 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹752.90M 9.11M USD | 9.11 | ₹27.42 0.33 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.37 0.02 USD |
-2.14
|
₹751.97M 9.1M USD | ₹54.81K 663.12 USD | ₹1.37 0.02 USD | ₹1.43 0.02 USD | ₹751.97M 9.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹79.00 0.96 USD |
+5.32
|
₹750.61M 9.08M USD | ₹986.00 11.93 USD | ₹76.55 0.93 USD | ₹80.95 0.98 USD | ₹750.61M 9.08M USD | 213.51 | ₹0.37 0.004 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹36.85 0.45 USD |
-1.47
|
₹750.32M 9.08M USD | ₹1.72K 20.86 USD | ₹34.25 0.41 USD | ₹36.85 0.45 USD | ₹750.32M 9.08M USD | 0 | -₹2.45 -0.02 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹50.98 0.62 USD |
+8.47
|
₹750.00M 9.07M USD | ₹2.13K 25.81 USD | ₹48.70 0.59 USD | ₹50.99 0.62 USD | ₹750.00M 9.07M USD | 0 | -₹30.30 -0.3 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹42.75 0.52 USD |
-2.8
|
₹749.75M 9.07M USD | ₹1.32K 15.98 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹749.75M 9.07M USD | 45.47 | ₹0.94 0.01 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹55.22 0.67 USD |
-11.31
|
₹749.02M 9.06M USD | ₹1.58K 19.13 USD | ₹55.22 0.67 USD | ₹64.90 0.79 USD | ₹749.02M 9.06M USD | 81.20 | ₹0.68 0.008 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.02 0.57 USD |
-0.84
|
₹742.95M 8.99M USD | ₹434.00 5.25 USD | ₹47.00 0.57 USD | ₹48.19 0.58 USD | ₹742.95M 8.99M USD | 24.87 | ₹1.89 0.02 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹147.00 1.78 USD |
+0.75
|
₹742.38M 8.98M USD | ₹3.18K 38.47 USD | ₹145.10 1.76 USD | ₹148.50 1.8 USD | ₹742.38M 8.98M USD | 8.61 | ₹17.07 0.21 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹109.00 1.32 USD |
+9.39
|
₹742.16M 8.98M USD | ₹13.90K 168.2 USD | ₹100.00 1.21 USD | ₹109.00 1.32 USD | ₹742.16M 8.98M USD | 8.60 | ₹12.66 0.15 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.59 0.19 USD |
+1.23
|
₹740.52M 8.96M USD | ₹2.05K 24.78 USD | ₹14.80 0.18 USD | ₹15.75 0.19 USD | ₹740.52M 8.96M USD | 0 | -₹0.79 -0.009 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹93.08 1.13 USD |
-1.41
|
₹739.48M 8.95M USD | ₹574.00 6.94 USD | ₹91.50 1.11 USD | ₹95.49 1.16 USD | ₹739.48M 8.95M USD | 11.37 | ₹8.18 0.1 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹68.30 0.83 USD |
+1.94
|
₹737.64M 8.92M USD | ₹650.66K 7.87K USD | ₹68.30 0.83 USD | ₹68.34 0.83 USD | ₹737.64M 8.92M USD | 235.51 | ₹0.29 0.003 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹141.00 1.71 USD |
+0.93
|
₹734.68M 8.89M USD | ₹226.00 2.73 USD | ₹139.70 1.69 USD | ₹141.00 1.71 USD | ₹734.68M 8.89M USD | 20.76 | ₹6.79 0.08 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,810.00 21.9 USD |
-0.71
|
₹731.32M 8.85M USD | ₹41.00 0.5 USD | ₹1,776.25 21.49 USD | ₹1,827.00 22.1 USD | ₹731.32M 8.85M USD | 5.49 | ₹329.25 3.98 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹78.00 0.94 USD |
-0.74
|
₹731.08M 8.84M USD | ₹684.00 8.28 USD | ₹75.10 0.91 USD | ₹82.00 0.99 USD | ₹731.08M 8.84M USD | 10.07 | ₹7.74 0.09 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹52.58 0.64 USD |
+3.1
|
₹730.98M 8.84M USD | ₹6.18K 74.74 USD | ₹50.96 0.62 USD | ₹61.00 0.74 USD | ₹730.98M 8.84M USD | 3.61 | ₹14.54 0.18 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.99 0.46 USD |
+0.85
|
₹729.65M 8.83M USD | ₹126.00 1.52 USD | ₹37.57 0.45 USD | ₹40.50 0.49 USD | ₹729.65M 8.83M USD | 15.56 | ₹2.44 0.03 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.59 0.07 USD |
+7.71
|
₹728.89M 8.82M USD | ₹114.83K 1.39K USD | ₹5.20 0.06 USD | ₹5.59 0.07 USD | ₹728.89M 8.82M USD | 50.81 | ₹0.11 0.001 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹49.06 0.59 USD |
+1.45
|
₹725.62M 8.78M USD | ₹28.26K 341.91 USD | ₹48.20 0.58 USD | ₹50.00 0.6 USD | ₹725.62M 8.78M USD | 14.95 | ₹3.28 0.04 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹105.00 1.27 USD |
-4.72
|
₹725.23M 8.77M USD | ₹3.00 0.04 USD | ₹105.00 1.27 USD | ₹110.20 1.33 USD | ₹725.23M 8.77M USD | 0 | -₹0.86 -0.01 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.45 1.17 USD |
0
|
₹723.37M 8.75M USD | ₹14.17K 171.46 USD | ₹95.00 1.15 USD | ₹96.45 1.17 USD | ₹723.37M 8.75M USD | 0 | -₹4.20 -0.05 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
-1.1
|
₹717.83M 8.68M USD | ₹220.00 2.66 USD | ₹70.00 0.85 USD | ₹70.50 0.85 USD | ₹717.83M 8.68M USD | 20.17 | ₹3.47 0.04 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹715.75M 8.66M USD | ₹22.45K 271.58 USD | ₹1.50 0.02 USD | ₹1.51 0.02 USD | ₹715.75M 8.66M USD | 0 | -₹0.10 -0.001 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.69 0.24 USD |
-1.89
|
₹714.91M 8.65M USD | ₹5.51K 66.71 USD | ₹19.68 0.24 USD | ₹21.89 0.26 USD | ₹714.91M 8.65M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.00 0.42 USD |
+1.36
|
₹714.83M 8.65M USD | ₹1.63K 19.73 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹714.83M 8.65M USD | 0 | -₹3.46 -0.04 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.41 0.1 USD |
+1.57
|
₹713.11M 8.63M USD | ₹88.43K 1.07K USD | ₹8.15 0.1 USD | ₹8.69 0.11 USD | ₹713.11M 8.63M USD | 33.64 | ₹0.25 0.003 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.99 0.79 USD |
0
|
₹712.55M 8.62M USD | ₹10.00K 120.98 USD | ₹52.20 0.63 USD | ₹64.99 0.79 USD | ₹712.55M 8.62M USD | 19.11 | ₹3.40 0.04 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.14 0.17 USD |
-0.63
|
₹707.00M 8.55M USD | ₹2.42K 29.28 USD | ₹14.09 0.17 USD | ₹15.20 0.18 USD | ₹707.00M 8.55M USD | 19.63 | ₹0.72 0.008 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.05 0.1 USD |
-1.59
|
₹703.62M 8.51M USD | ₹1.69K 20.48 USD | ₹8.01 0.1 USD | ₹8.52 0.1 USD | ₹703.62M 8.51M USD | 0 | -₹0.23 -0.002 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.76 0.05 USD |
+0.27
|
₹700.09M 8.47M USD | ₹6.21K 75.15 USD | ₹3.50 0.04 USD | ₹3.88 0.05 USD | ₹700.09M 8.47M USD | 2.45 | ₹1.53 0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.92 0.06 USD |
0
|
₹700.02M 8.47M USD | ₹3.15K 38.07 USD | ₹4.92 0.06 USD | ₹5.25 0.06 USD | ₹700.02M 8.47M USD | 17.57 | ₹0.28 0.003 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.97 0.08 USD |
-0.85
|
₹698.79M 8.45M USD | ₹218.41K 2.64K USD | ₹6.65 0.08 USD | ₹7.06 0.09 USD | ₹698.79M 8.45M USD | 0.93 | ₹7.44 0.09 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.16 0.06 USD |
-4.27
|
₹698.26M 8.45M USD | ₹47.29K 572.11 USD | ₹5.02 0.06 USD | ₹5.50 0.07 USD | ₹698.26M 8.45M USD | 0 | -₹1.54 -0.01 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹9.87 0.12 USD |
-1.3
|
₹694.68M 8.4M USD | ₹8.60K 104.02 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹694.68M 8.4M USD | 0 | -₹0.24 -0.002 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹105.00 1.27 USD |
-4.55
|
₹692.74M 8.38M USD | ₹33.00 0.4 USD | ₹105.00 1.27 USD | ₹110.25 1.33 USD | ₹692.74M 8.38M USD | 24.36 | ₹4.31 0.05 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹769.55 9.31 USD |
+1.99
|
₹692.60M 8.38M USD | ₹171.00 2.07 USD | ₹769.55 9.31 USD | ₹769.55 9.31 USD | ₹692.60M 8.38M USD | 33.67 | ₹22.85 0.28 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹68.80 0.83 USD |
+0.15
|
₹688.00M 8.32M USD | ₹20.00 0.24 USD | ₹68.80 0.83 USD | ₹71.90 0.87 USD | ₹688.00M 8.32M USD | 0 | -₹1.63 -0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹109.00 1.32 USD |
-6.2
|
₹687.10M 8.31M USD | ₹9.71K 117.5 USD | ₹108.05 1.31 USD | ₹119.00 1.44 USD | ₹687.10M 8.31M USD | 0 | -₹4.89 -0.05 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.69 0.81 USD |
+1.82
|
₹684.83M 8.29M USD | ₹1.05K 12.72 USD | ₹63.00 0.76 USD | ₹66.89 0.81 USD | ₹684.83M 8.29M USD | 215.12 | ₹0.31 0.003 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.58 0.32 USD |
-4.97
|
₹684.28M 8.28M USD | ₹1.75K 21.22 USD | ₹26.58 0.32 USD | ₹27.50 0.33 USD | ₹684.28M 8.28M USD | 59.06 | ₹0.45 0.005 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.05 0.05 USD |
-2.64
|
₹682.80M 8.26M USD | ₹617.00 7.46 USD | ₹4.05 0.05 USD | ₹4.10 0.05 USD | ₹682.80M 8.26M USD | 57.85 | ₹0.07 0.0008 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.90 1.06 USD |
-1.9
|
₹681.04M 8.24M USD | ₹354.00 4.28 USD | ₹82.00 0.99 USD | ₹88.80 1.07 USD | ₹681.04M 8.24M USD | 7.08 | ₹12.41 0.15 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹676.15 8.18 USD |
+4.99
|
₹679.53M 8.22M USD | ₹56.00 0.68 USD | ₹676.00 8.18 USD | ₹676.20 8.18 USD | ₹679.53M 8.22M USD | 9.70 | ₹69.68 0.84 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.87 0.41 USD |
-4.99
|
₹676.55M 8.19M USD | ₹3.00 0.04 USD | ₹33.87 0.41 USD | ₹33.87 0.41 USD | ₹676.55M 8.19M USD | 225.79 | ₹0.15 0.001 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.05 2.14 USD |
0
|
₹670.58M 8.11M USD | ₹205.00 2.48 USD | ₹176.70 2.14 USD | ₹183.75 2.22 USD | ₹670.58M 8.11M USD | 11.70 | ₹15.13 0.18 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹141.05 1.71 USD |
-10.1
|
₹669.99M 8.11M USD | ₹1.00 0.01 USD | ₹141.05 1.71 USD | ₹141.05 1.71 USD | ₹669.99M 8.11M USD | 9.63 | ₹14.64 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.30 0.58 USD |
+0.62
|
₹668.30M 8.09M USD | ₹400.00 4.84 USD | ₹47.21 0.57 USD | ₹48.95 0.59 USD | ₹668.30M 8.09M USD | 4.73 | ₹10.21 0.12 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹31.10 0.38 USD |
+2.54
|
₹664.22M 8.04M USD | ₹7.51K 90.8 USD | ₹30.51 0.37 USD | ₹32.79 0.4 USD | ₹664.22M 8.04M USD | 79.74 | ₹0.39 0.004 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.25 0.26 USD |
+0.62
|
₹664.05M 8.03M USD | ₹1.56K 18.87 USD | ₹20.63 0.25 USD | ₹21.99 0.27 USD | ₹664.05M 8.03M USD | 20.83 | ₹1.02 0.01 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹40.37 0.49 USD |
+15.57
|
₹661.40M 8M USD | ₹5.26K 63.65 USD | ₹34.50 0.42 USD | ₹41.00 0.5 USD | ₹661.40M 8M USD | 126.15 | ₹0.32 0.003 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹47.03 0.57 USD |
-4.99
|
₹661.10M 8M USD | ₹1.24K 14.97 USD | ₹47.03 0.57 USD | ₹49.00 0.59 USD | ₹661.10M 8M USD | 156.76 | ₹0.30 0.003 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹54.85 0.66 USD |
-8.83
|
₹659.49M 7.98M USD | ₹16.99K 205.55 USD | ₹53.01 0.64 USD | ₹63.99 0.77 USD | ₹659.49M 7.98M USD | 12.02 | ₹4.56 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.90 0.14 USD |
+8.08
|
₹655.88M 7.94M USD | ₹200.00 2.42 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹655.88M 7.94M USD | 0 | -₹0.46 -0.005 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹60.00 0.73 USD |
+3.45
|
₹655.59M 7.93M USD | ₹1.89K 22.85 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹655.59M 7.93M USD | 0 | -₹26.25 -0.3 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.37 0.11 USD |
+1.3
|
₹654.81M 7.92M USD | ₹46.02K 556.74 USD | ₹9.01 0.11 USD | ₹9.49 0.11 USD | ₹654.81M 7.92M USD | 15.11 | ₹0.62 0.007 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹113.85 1.38 USD |
-1.98
|
₹654.60M 7.92M USD | ₹541.00 6.55 USD | ₹113.85 1.38 USD | ₹113.85 1.38 USD | ₹654.60M 7.92M USD | 0 | -₹0.76 -0.009 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹14.25 0.17 USD |
-9.81
|
₹653.38M 7.9M USD | ₹10.00K 120.98 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹653.38M 7.9M USD | 203.57 | ₹0.07 0.0008 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.51 0.07 USD |
-1.96
|
₹650.01M 7.86M USD | ₹52.77K 638.45 USD | ₹5.40 0.07 USD | ₹5.58 0.07 USD | ₹650.01M 7.86M USD | 1.27 | ₹4.31 0.05 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.00 1.06 USD |
-0.51
|
₹649.78M 7.86M USD | ₹192.00 2.32 USD | ₹88.00 1.06 USD | ₹88.45 1.07 USD | ₹649.78M 7.86M USD | 14.17 | ₹6.21 0.08 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.49 0.19 USD |
+1.71
|
₹647.60M 7.83M USD | ₹411.88K 4.98K USD | ₹15.14 0.18 USD | ₹15.65 0.19 USD | ₹647.60M 7.83M USD | 0 | -₹2.57 -0.03 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.95 0.73 USD |
+0.76
|
₹645.32M 7.81M USD | ₹100.00 1.21 USD | ₹59.00 0.71 USD | ₹59.95 0.73 USD | ₹645.32M 7.81M USD | 17.37 | ₹3.45 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.12 0.1 USD |
-3.91
|
₹639.76M 7.74M USD | ₹7.87K 95.2 USD | ₹8.10 0.1 USD | ₹8.87 0.11 USD | ₹639.76M 7.74M USD | 0 | -₹0.12 -0.001 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.65 0.04 USD |
+0.83
|
₹638.75M 7.73M USD | ₹84.47K 1.02K USD | ₹3.47 0.04 USD | ₹3.76 0.05 USD | ₹638.75M 7.73M USD | 121.66 | ₹0.03 0.0003 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.94 0.13 USD |
+0.18
|
₹636.47M 7.7M USD | ₹1.39K 16.8 USD | ₹10.65 0.13 USD | ₹11.13 0.13 USD | ₹636.47M 7.7M USD | 17.64 | ₹0.62 0.007 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹106.05 1.28 USD |
+1
|
₹636.30M 7.7M USD | ₹9.00 0.11 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹636.30M 7.7M USD | 25.13 | ₹4.22 0.05 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.39 0.51 USD |
-1.42
|
₹635.85M 7.69M USD | ₹3.05K 36.92 USD | ₹40.00 0.48 USD | ₹42.68 0.52 USD | ₹635.85M 7.69M USD | 0 | -₹1.41 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
