结果页面 21，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atam Valves Limited ATAM.BO | ₹81.85 0.99 USD |
-1.42
|
₹938.25M 11.35M USD | ₹1.64K 19.79 USD | ₹80.34 0.97 USD | ₹83.37 1.01 USD | ₹938.25M 11.35M USD | 16.01 | ₹5.11 0.06 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹102.35 1.24 USD |
-3.53
|
₹937.89M 11.35M USD | ₹3.29K 39.83 USD | ₹100.50 1.22 USD | ₹109.40 1.32 USD | ₹937.89M 11.35M USD | 23.47 | ₹4.36 0.05 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹26.32 0.32 USD |
-5.29
|
₹934.25M 11.3M USD | ₹4.70K 56.84 USD | ₹25.50 0.31 USD | ₹27.50 0.33 USD | ₹934.25M 11.3M USD | 0 | -₹2.30 -0.02 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹37.30 0.45 USD |
-3.24
|
₹933.10M 11.29M USD | ₹6.12K 74.02 USD | ₹35.32 0.43 USD | ₹41.25 0.5 USD | ₹933.10M 11.29M USD | 9.39 | ₹3.97 0.05 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹9.91 0.12 USD |
-1.78
|
₹932.26M 11.28M USD | ₹17.69K 214.01 USD | ₹9.85 0.12 USD | ₹10.68 0.13 USD | ₹932.26M 11.28M USD | 90.09 | ₹0.11 0.001 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹69.16 0.84 USD |
0
|
₹930.87M 11.26M USD | ₹4.90K 59.28 USD | ₹68.00 0.82 USD | ₹70.11 0.85 USD | ₹930.87M 11.26M USD | 12.71 | ₹5.44 0.07 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹85.00 1.03 USD |
-1.13
|
₹928.75M 11.24M USD | ₹132.00 1.6 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹928.75M 11.24M USD | 0 | -₹27.39 -0.3 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹18.56 0.22 USD |
+0.27
|
₹928.00M 11.23M USD | ₹4.71K 56.93 USD | ₹17.02 0.21 USD | ₹20.70 0.25 USD | ₹928.00M 11.23M USD | 26.14 | ₹0.71 0.008 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.91 0.08 USD |
-2.4
|
₹926.93M 11.21M USD | ₹5.84K 70.69 USD | ₹6.85 0.08 USD | ₹7.36 0.09 USD | ₹926.93M 11.21M USD | 0 | ₹0.00 0 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.80 0.51 USD |
-4.94
|
₹926.29M 11.21M USD | ₹1.51K 18.3 USD | ₹41.80 0.51 USD | ₹42.81 0.52 USD | ₹926.29M 11.21M USD | 25.18 | ₹1.66 0.02 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹11.41 0.14 USD |
+1.97
|
₹926.06M 11.2M USD | ₹147.11K 1.78K USD | ₹11.41 0.14 USD | ₹11.41 0.14 USD | ₹926.06M 11.2M USD | 0 | ₹0.00 0 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹90.28 1.09 USD |
+0.3
|
₹924.78M 11.19M USD | ₹15.21K 184.06 USD | ₹88.00 1.06 USD | ₹92.70 1.12 USD | ₹924.78M 11.19M USD | 52.18 | ₹1.73 0.02 USD | ||
| Gautam Exim Limited GEL.BO | ₹299.35 3.62 USD |
0
|
₹922.30M 11.16M USD | ₹6.00K 72.59 USD | ₹299.35 3.62 USD | ₹303.00 3.67 USD | ₹922.30M 11.16M USD | 997.83 | ₹0.30 0.003 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.75 0.61 USD |
+3.93
|
₹922.04M 11.16M USD | ₹3.23K 39.07 USD | ₹48.55 0.59 USD | ₹54.00 0.65 USD | ₹922.04M 11.16M USD | 0 | -₹0.51 -0.006 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.88 0.03 USD |
-4.32
|
₹920.31M 11.13M USD | ₹187.40K 2.27K USD | ₹2.81 0.03 USD | ₹3.14 0.04 USD | ₹920.31M 11.13M USD | 144.00 | ₹0.02 0.0002 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.36 0.08 USD |
-2.45
|
₹907.78M 10.98M USD | ₹28.47K 344.39 USD | ₹6.20 0.08 USD | ₹6.83 0.08 USD | ₹907.78M 10.98M USD | 27.65 | ₹0.23 0.002 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.53 0.58 USD |
+0.47
|
₹901.48M 10.91M USD | ₹5.66K 68.45 USD | ₹47.35 0.57 USD | ₹49.70 0.6 USD | ₹901.48M 10.91M USD | 12.67 | ₹3.75 0.05 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹68.00 0.82 USD |
0
|
₹898.78M 10.87M USD | ₹1.10K 13.31 USD | ₹68.00 0.82 USD | ₹68.70 0.83 USD | ₹898.78M 10.87M USD | 11.70 | ₹5.81 0.07 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹83.26 1.01 USD |
-2.16
|
₹898.28M 10.87M USD | ₹600.00 7.26 USD | ₹83.26 1.01 USD | ₹83.26 1.01 USD | ₹898.28M 10.87M USD | 59.47 | ₹1.40 0.02 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹98.50 1.19 USD |
-5.24
|
₹890.59M 10.77M USD | ₹342.00 4.14 USD | ₹98.50 1.19 USD | ₹103.00 1.25 USD | ₹890.59M 10.77M USD | 10.53 | ₹9.35 0.11 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.58 0.08 USD |
-2.52
|
₹890.42M 10.77M USD | ₹50.56K 611.63 USD | ₹6.40 0.08 USD | ₹6.89 0.08 USD | ₹890.42M 10.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹19.05 0.23 USD |
-4.7
|
₹890.10M 10.77M USD | ₹27.77K 335.93 USD | ₹19.00 0.23 USD | ₹20.98 0.25 USD | ₹890.10M 10.77M USD | 18.67 | ₹1.02 0.01 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.00 0.08 USD |
-4.89
|
₹889.98M 10.77M USD | ₹55.49K 671.3 USD | ₹6.95 0.08 USD | ₹7.43 0.09 USD | ₹889.98M 10.77M USD | 50.00 | ₹0.14 0.001 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹105.00 1.27 USD |
+0.05
|
₹889.13M 10.76M USD | ₹11.79K 142.65 USD | ₹104.00 1.26 USD | ₹108.95 1.32 USD | ₹889.13M 10.76M USD | 20.54 | ₹5.11 0.06 USD | ||
| T & I Global Limited TIGLOB.BO | ₹175.05 2.12 USD |
-2.64
|
₹887.10M 10.73M USD | ₹233.00 2.82 USD | ₹173.30 2.1 USD | ₹179.00 2.17 USD | ₹887.10M 10.73M USD | 16.88 | ₹10.37 0.13 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹119.95 1.45 USD |
-3.34
|
₹885.69M 10.72M USD | ₹1.43K 17.24 USD | ₹119.05 1.44 USD | ₹126.55 1.53 USD | ₹885.69M 10.72M USD | 8.21 | ₹14.61 0.18 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹122.55 1.48 USD |
-4.26
|
₹881.06M 10.66M USD | ₹914.00 11.06 USD | ₹122.50 1.48 USD | ₹125.10 1.51 USD | ₹881.06M 10.66M USD | 0 | -₹3.81 -0.04 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹23.91 0.29 USD |
-0.13
|
₹880.58M 10.65M USD | ₹26.68K 322.74 USD | ₹22.57 0.27 USD | ₹24.48 0.3 USD | ₹880.58M 10.65M USD | 34.15 | ₹0.70 0.008 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹136.75 1.65 USD |
-1.37
|
₹880.25M 10.65M USD | ₹293.00 3.54 USD | ₹121.35 1.47 USD | ₹142.00 1.72 USD | ₹880.25M 10.65M USD | 29.59 | ₹4.62 0.06 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.26 0.12 USD |
-1.06
|
₹878.30M 10.63M USD | ₹9.76K 118.12 USD | ₹10.00 0.12 USD | ₹10.76 0.13 USD | ₹878.30M 10.63M USD | 0 | -₹0.91 -0.01 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.47 0.34 USD |
-6.66
|
₹877.32M 10.61M USD | ₹11.21K 135.59 USD | ₹28.47 0.34 USD | ₹30.54 0.37 USD | ₹877.32M 10.61M USD | 98.17 | ₹0.29 0.003 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹168.00 2.03 USD |
-2.89
|
₹875.06M 10.59M USD | ₹300.00 3.63 USD | ₹168.00 2.03 USD | ₹177.95 2.15 USD | ₹875.06M 10.59M USD | 17.55 | ₹9.57 0.12 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.99 0.3 USD |
0
|
₹874.65M 10.58M USD | ₹1.85K 22.42 USD | ₹24.85 0.3 USD | ₹25.21 0.3 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹9.38 0.11 USD |
+4.92
|
₹866.15M 10.48M USD | ₹110.40K 1.34K USD | ₹9.38 0.11 USD | ₹9.38 0.11 USD | ₹866.15M 10.48M USD | 9.01 | ₹1.04 0.01 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹20.25 0.24 USD |
-1.03
|
₹865.79M 10.47M USD | ₹3.20K 38.65 USD | ₹19.45 0.24 USD | ₹20.99 0.25 USD | ₹865.79M 10.47M USD | 23.01 | ₹0.88 0.01 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.07 0.18 USD |
-1.63
|
₹865.57M 10.47M USD | ₹3.50K 42.36 USD | ₹14.89 0.18 USD | ₹15.46 0.19 USD | ₹865.57M 10.47M USD | 0 | ₹0.00 0 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹287.00 3.47 USD |
-4.97
|
₹864.33M 10.46M USD | ₹160.00 1.94 USD | ₹287.00 3.47 USD | ₹287.00 3.47 USD | ₹864.33M 10.46M USD | 12.89 | ₹22.26 0.27 USD | ||
| APM Industries Limited APMIN.BO | ₹39.99 0.48 USD |
-0.52
|
₹864.24M 10.46M USD | ₹239.00 2.89 USD | ₹39.00 0.47 USD | ₹40.50 0.49 USD | ₹864.24M 10.46M USD | 111.08 | ₹0.36 0.004 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹56.92 0.69 USD |
-2.15
|
₹859.49M 10.4M USD | ₹8.00K 96.76 USD | ₹54.13 0.65 USD | ₹59.38 0.72 USD | ₹859.49M 10.4M USD | 19.56 | ₹2.91 0.04 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹128.55 1.56 USD |
+1.22
|
₹853.09M 10.32M USD | ₹526.00 6.36 USD | ₹128.15 1.55 USD | ₹132.40 1.6 USD | ₹853.09M 10.32M USD | 47.43 | ₹2.71 0.03 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹97.60 1.18 USD |
-0.71
|
₹852.17M 10.31M USD | ₹2.41K 29.11 USD | ₹95.30 1.15 USD | ₹103.00 1.25 USD | ₹852.17M 10.31M USD | 20.76 | ₹4.70 0.06 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.44 0.31 USD |
+0.16
|
₹849.97M 10.28M USD | ₹5.36K 64.86 USD | ₹25.05 0.3 USD | ₹26.64 0.32 USD | ₹849.97M 10.28M USD | 0 | -₹28.28 -0.3 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹11.43 0.14 USD |
+0.09
|
₹849.29M 10.28M USD | ₹178.31K 2.16K USD | ₹10.85 0.13 USD | ₹11.60 0.14 USD | ₹849.29M 10.28M USD | 16.56 | ₹0.69 0.008 USD | ||
| Accel Limited ACCEL.BO | ₹14.74 0.18 USD |
-2.9
|
₹848.62M 10.27M USD | ₹12.60K 152.45 USD | ₹14.51 0.18 USD | ₹15.27 0.18 USD | ₹848.62M 10.27M USD | 37.79 | ₹0.39 0.004 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹83.90 1.02 USD |
+1.76
|
₹839.00M 10.15M USD | ₹235.00 2.84 USD | ₹83.90 1.02 USD | ₹94.25 1.14 USD | ₹839.00M 10.15M USD | 0 | -₹2.83 -0.03 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.50 0.05 USD |
-4.05
|
₹837.88M 10.14M USD | ₹14.05K 169.93 USD | ₹4.50 0.05 USD | ₹4.79 0.06 USD | ₹837.88M 10.14M USD | 0 | -₹12.08 -0.1 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹23.12 0.28 USD |
-1.28
|
₹837.64M 10.13M USD | ₹58.96K 713.31 USD | ₹23.09 0.28 USD | ₹24.40 0.3 USD | ₹837.64M 10.13M USD | 13.92 | ₹1.66 0.02 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,054.15 24.85 USD |
-2.51
|
₹829.97M 10.04M USD | ₹79.00 0.96 USD | ₹2,019.00 24.43 USD | ₹2,080.00 25.16 USD | ₹829.97M 10.04M USD | 14.08 | ₹145.80 1.76 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.78 0.12 USD |
-1.41
|
₹829.28M 10.03M USD | ₹15.99K 193.44 USD | ₹9.65 0.12 USD | ₹10.14 0.12 USD | ₹829.28M 10.03M USD | 13.21 | ₹0.74 0.008 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.84 0.08 USD |
-0.87
|
₹828.92M 10.03M USD | ₹10.70K 129.39 USD | ₹6.64 0.08 USD | ₹7.00 0.08 USD | ₹828.92M 10.03M USD | 0 | -₹3.55 -0.04 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.50 0.32 USD |
-2.29
|
₹828.11M 10.02M USD | ₹662.00 8.01 USD | ₹26.50 0.32 USD | ₹29.39 0.36 USD | ₹828.11M 10.02M USD | 31.17 | ₹0.85 0.01 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹76.79 0.93 USD |
-4.61
|
₹826.21M 10M USD | ₹364.00 4.4 USD | ₹76.48 0.93 USD | ₹80.50 0.97 USD | ₹826.21M 10M USD | 178.58 | ₹0.43 0.005 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹36.06 0.44 USD |
-1.37
|
₹826.04M 9.99M USD | ₹7.62K 92.19 USD | ₹35.00 0.42 USD | ₹38.97 0.47 USD | ₹826.04M 9.99M USD | 0 | -₹5.39 -0.06 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.49 0.03 USD |
-4.23
|
₹819.11M 9.91M USD | ₹24.95K 301.83 USD | ₹2.47 0.03 USD | ₹2.68 0.03 USD | ₹819.11M 9.91M USD | 0 | -₹17.48 -0.2 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹117.20 1.42 USD |
-1.01
|
₹816.33M 9.88M USD | ₹3.83K 46.28 USD | ₹117.00 1.42 USD | ₹124.75 1.51 USD | ₹816.33M 9.88M USD | 49.24 | ₹2.38 0.03 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹39.59 0.48 USD |
+0.94
|
₹808.58M 9.78M USD | ₹109.00 1.32 USD | ₹38.50 0.47 USD | ₹39.60 0.48 USD | ₹808.58M 9.78M USD | 0 | -₹2.17 -0.02 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹67.94 0.82 USD |
-0.92
|
₹806.24M 9.75M USD | ₹3.20K 38.67 USD | ₹64.53 0.78 USD | ₹70.00 0.85 USD | ₹806.24M 9.75M USD | 5.43 | ₹12.49 0.15 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹39.51 0.48 USD |
-9.9
|
₹804.48M 9.73M USD | ₹39.00 0.47 USD | ₹39.30 0.48 USD | ₹44.00 0.53 USD | ₹804.48M 9.73M USD | 0 | -₹10.41 -0.1 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹39.15 0.47 USD |
-0.23
|
₹803.39M 9.72M USD | ₹7.23K 87.46 USD | ₹39.10 0.47 USD | ₹40.45 0.49 USD | ₹803.39M 9.72M USD | 12.19 | ₹3.21 0.04 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹140.45 1.7 USD |
-4.62
|
₹801.56M 9.7M USD | ₹64.00 0.77 USD | ₹139.90 1.69 USD | ₹154.45 1.87 USD | ₹801.56M 9.7M USD | 326.62 | ₹0.43 0.005 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.69 0.02 USD |
-5.06
|
₹800.85M 9.69M USD | ₹207.00K 2.5K USD | ₹1.65 0.02 USD | ₹1.81 0.02 USD | ₹800.85M 9.69M USD | 0 | -₹0.07 -0.0008 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹114.80 1.39 USD |
+2.14
|
₹800.26M 9.68M USD | ₹72.00 0.87 USD | ₹110.00 1.33 USD | ₹114.80 1.39 USD | ₹800.26M 9.68M USD | 111.45 | ₹1.03 0.01 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹78.52 0.95 USD |
-1.2
|
₹799.53M 9.67M USD | ₹10.00 0.12 USD | ₹78.52 0.95 USD | ₹78.52 0.95 USD | ₹799.53M 9.67M USD | 0 | -₹2.60 -0.03 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹82.74 1 USD |
-3.96
|
₹798.68M 9.66M USD | ₹6.00K 72.61 USD | ₹82.12 0.99 USD | ₹88.45 1.07 USD | ₹798.68M 9.66M USD | 10.68 | ₹7.74 0.09 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.02 0.17 USD |
+0.86
|
₹797.94M 9.65M USD | ₹4.53K 54.84 USD | ₹13.80 0.17 USD | ₹14.40 0.17 USD | ₹797.94M 9.65M USD | 10.15 | ₹1.38 0.02 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹53.53 0.65 USD |
-4.48
|
₹797.16M 9.64M USD | ₹3.56K 43.09 USD | ₹53.31 0.64 USD | ₹58.74 0.71 USD | ₹797.16M 9.64M USD | 0 | -₹0.49 -0.005 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.50 0.42 USD |
+1.14
|
₹792.30M 9.59M USD | ₹11.21K 135.57 USD | ₹34.42 0.42 USD | ₹35.81 0.43 USD | ₹792.30M 9.59M USD | 0 | -₹10.35 -0.1 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹21.65 0.26 USD |
+5.61
|
₹792.14M 9.58M USD | ₹5.04K 60.96 USD | ₹19.80 0.24 USD | ₹22.90 0.28 USD | ₹792.14M 9.58M USD | 240.55 | ₹0.09 0.001 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹208.65 2.52 USD |
-2.25
|
₹790.26M 9.56M USD | ₹441.00 5.34 USD | ₹208.05 2.52 USD | ₹212.95 2.58 USD | ₹790.26M 9.56M USD | 13.35 | ₹15.62 0.19 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹15.35 0.19 USD |
+2.2
|
₹789.15M 9.55M USD | ₹5.16K 62.43 USD | ₹14.64 0.18 USD | ₹15.90 0.19 USD | ₹789.15M 9.55M USD | 40.39 | ₹0.38 0.004 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹18.27 0.22 USD |
-6.02
|
₹788.90M 9.54M USD | ₹38.41K 464.73 USD | ₹18.00 0.22 USD | ₹19.75 0.24 USD | ₹788.90M 9.54M USD | 0 | -₹3.85 -0.04 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹30.69 0.37 USD |
-4.98
|
₹787.12M 9.52M USD | ₹25.10K 303.68 USD | ₹30.69 0.37 USD | ₹32.30 0.39 USD | ₹787.12M 9.52M USD | 109.60 | ₹0.28 0.003 USD | ||
| AKI India Limited AKI.BO | ₹7.58 0.09 USD |
+6.46
|
₹782.30M 9.46M USD | ₹11.75K 142.18 USD | ₹6.74 0.08 USD | ₹7.64 0.09 USD | ₹782.30M 9.46M USD | 39.89 | ₹0.19 0.002 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.59 0.08 USD |
-5.72
|
₹777.42M 9.41M USD | ₹386.07K 4.67K USD | ₹6.40 0.08 USD | ₹6.87 0.08 USD | ₹777.42M 9.41M USD | 16.07 | ₹0.41 0.004 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹112.20 1.36 USD |
-1.88
|
₹776.94M 9.4M USD | ₹41.00 0.5 USD | ₹108.65 1.31 USD | ₹114.00 1.38 USD | ₹776.94M 9.4M USD | 34.31 | ₹3.27 0.04 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹62.00 0.75 USD |
0
|
₹776.80M 9.4M USD | ₹15.00 0.18 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹776.80M 9.4M USD | 20.80 | ₹2.98 0.04 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹14.27 0.17 USD |
+3.03
|
₹770.22M 9.32M USD | ₹1.17K 14.14 USD | ₹13.84 0.17 USD | ₹14.60 0.18 USD | ₹770.22M 9.32M USD | 0 | -₹1.38 -0.01 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.66 0.04 USD |
-3.68
|
₹767.89M 9.29M USD | ₹10.25K 123.98 USD | ₹3.50 0.04 USD | ₹3.77 0.05 USD | ₹767.89M 9.29M USD | 0 | -₹0.71 -0.008 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹70.00 0.85 USD |
0
|
₹767.48M 9.29M USD | ₹6.00K 72.59 USD | ₹69.00 0.83 USD | ₹70.50 0.85 USD | ₹767.48M 9.29M USD | 27.02 | ₹2.59 0.03 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹63.67 0.77 USD |
+0.51
|
₹765.54M 9.26M USD | ₹1.67K 20.22 USD | ₹61.55 0.74 USD | ₹64.98 0.79 USD | ₹765.54M 9.26M USD | 13.78 | ₹4.62 0.06 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.08 0.26 USD |
-3.57
|
₹765.38M 9.26M USD | ₹6.45K 78.06 USD | ₹20.73 0.25 USD | ₹23.00 0.28 USD | ₹765.38M 9.26M USD | 87.83 | ₹0.24 0.002 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹68.02 0.82 USD |
-5.28
|
₹765.22M 9.26M USD | ₹6.06K 73.28 USD | ₹67.50 0.82 USD | ₹72.00 0.87 USD | ₹765.22M 9.26M USD | 12.90 | ₹5.27 0.06 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹247.40 2.99 USD |
-2.33
|
₹764.39M 9.25M USD | ₹873.00 10.56 USD | ₹245.25 2.97 USD | ₹259.00 3.13 USD | ₹764.39M 9.25M USD | 48.60 | ₹5.09 0.06 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹78.60 0.95 USD |
-6.68
|
₹761.41M 9.21M USD | ₹2.08K 25.16 USD | ₹76.55 0.93 USD | ₹88.00 1.06 USD | ₹761.41M 9.21M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹14.38 0.17 USD |
-4.07
|
₹760.20M 9.2M USD | ₹6.08K 73.56 USD | ₹14.30 0.17 USD | ₹14.99 0.18 USD | ₹760.20M 9.2M USD | 6.09 | ₹2.36 0.03 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹38.21 0.46 USD |
-0.1
|
₹757.79M 9.17M USD | ₹1.77K 21.44 USD | ₹38.20 0.46 USD | ₹39.05 0.47 USD | ₹757.79M 9.17M USD | 30.08 | ₹1.27 0.02 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹126.95 1.54 USD |
-3.46
|
₹754.08M 9.12M USD | ₹607.00 7.34 USD | ₹125.90 1.52 USD | ₹133.25 1.61 USD | ₹754.08M 9.12M USD | 0 | -₹0.74 -0.008 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹27.22 0.33 USD |
-0.66
|
₹753.15M 9.11M USD | ₹7.23K 87.48 USD | ₹27.00 0.33 USD | ₹31.40 0.38 USD | ₹753.15M 9.11M USD | 544.39 | ₹0.05 0.0006 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹11.53 0.14 USD |
-4.95
|
₹751.39M 9.09M USD | ₹75.00 0.91 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹751.39M 9.09M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹63.00 0.76 USD |
-1.56
|
₹750.81M 9.08M USD | ₹625.00 7.56 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹750.81M 9.08M USD | 13.40 | ₹4.70 0.06 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹110.00 1.33 USD |
-3.51
|
₹748.97M 9.06M USD | ₹938.00 11.35 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹748.97M 9.06M USD | 8.70 | ₹12.64 0.15 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹68.85 0.83 USD |
-1.99
|
₹747.10M 9.04M USD | ₹1.68K 20.3 USD | ₹65.74 0.8 USD | ₹70.25 0.85 USD | ₹747.10M 9.04M USD | 0 | -₹6.87 -0.08 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹23.35 0.28 USD |
-0.17
|
₹746.12M 9.03M USD | ₹6.42K 77.72 USD | ₹23.20 0.28 USD | ₹23.54 0.28 USD | ₹746.12M 9.03M USD | 26.23 | ₹0.89 0.01 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹61.52 0.74 USD |
-2.16
|
₹745.75M 9.02M USD | ₹10.39K 125.69 USD | ₹60.02 0.73 USD | ₹64.90 0.79 USD | ₹745.75M 9.02M USD | 100.85 | ₹0.61 0.007 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹38.59 0.47 USD |
-5
|
₹742.89M 8.99M USD | ₹356.00 4.31 USD | ₹38.59 0.47 USD | ₹41.30 0.5 USD | ₹742.89M 8.99M USD | 0 | -₹7.78 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||