结果页面 21，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Syschem (India) Limited SYSCHEM.BO | $48.21 0.58 USD |
-0.08
|
$905.89M 10.96M USD | $37.21K 450.17 USD | $47.55 0.58 USD | $48.94 0.59 USD | $905.89M 10.96M USD | 0 | -$1.23 -0.01 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $84 1.02 USD |
-2.5
|
$904.94M 10.95M USD | $37.36K 451.95 USD | $83.7 1.01 USD | $87.5 1.06 USD | $904.94M 10.95M USD | 98.36 | $0.85 0.01 USD | |
| Aplab Limited APLAB.BO | $80.91 0.98 USD |
-0.49
|
$900.75M 10.9M USD | $9.87K 119.37 USD | $79.1 0.96 USD | $84 1.02 USD | $900.75M 10.9M USD | 141.94 | $0.57 0.006 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $163 1.97 USD |
+1.88
|
$898.17M 10.87M USD | $5.2K 62.92 USD | $157.8 1.91 USD | $163.2 1.97 USD | $898.17M 10.87M USD | 0 | -$0.54 -0.006 USD | |
| Raminfo Limited RAMINFO.BO | $133.75 1.62 USD |
+0.3
|
$897.95M 10.86M USD | $15.23K 184.28 USD | $132 1.6 USD | $138 1.67 USD | $897.95M 10.86M USD | 0 | -$0.01 -0.0001 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $28.82 0.35 USD |
-2.14
|
$897.18M 10.85M USD | $100.47K 1.22K USD | $28.13 0.34 USD | $30.3 0.37 USD | $897.18M 10.85M USD | 384.26 | $0.08 0.0009 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $178 2.15 USD |
+0.37
|
$895.65M 10.84M USD | $11.21K 135.63 USD | $175.1 2.12 USD | $181 2.19 USD | $895.65M 10.84M USD | 110.49 | $1.61 0.02 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $55.86 0.68 USD |
+3.29
|
$891.98M 10.79M USD | $32.78K 396.61 USD | $53.5 0.65 USD | $56.4 0.68 USD | $891.98M 10.79M USD | 10.38 | $5.38 0.07 USD | |
| Acme Resources Limited ACME.BO | $34.39 0.42 USD |
+3.34
|
$885.34M 10.71M USD | $5.4K 65.32 USD | $31.75 0.38 USD | $33.28 0.4 USD | $885.34M 10.71M USD | 0 | $0 0 USD | |
| Archies Limited ARCHIES.BO | $26.19 0.32 USD |
+0.58
|
$884.7M 10.7M USD | $8.83K 106.83 USD | $25.62 0.31 USD | $26.8 0.32 USD | $884.7M 10.7M USD | 0 | -$2.43 -0.02 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $107.4 1.3 USD |
+2.48
|
$883.15M 10.68M USD | $6K 72.59 USD | $99.6 1.2 USD | $107.4 1.3 USD | $883.15M 10.68M USD | 52.39 | $2.05 0.02 USD | |
| Sam Industries Limited SAMINDUS.BO | $79.44 0.96 USD |
-4.32
|
$880.87M 10.66M USD | $2.18K 26.35 USD | $79.01 0.96 USD | $84.49 1.02 USD | $880.87M 10.66M USD | 957.10 | $0.08 0.001 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $57.44 0.69 USD |
+3.42
|
$878.92M 10.63M USD | $24.59K 297.53 USD | $56 0.68 USD | $59.2 0.72 USD | $878.92M 10.63M USD | 0 | -$4.61 -0.05 USD | |
| Krishna Ventures Limited KRISHNA.BO | $80.56 0.97 USD |
+0.35
|
$870.05M 10.53M USD | $28.62K 346.28 USD | $79.1 0.96 USD | $83.99 1.02 USD | $870.05M 10.53M USD | 0 | -$0.12 -0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $56.08 0.68 USD |
-2.04
|
$858.02M 10.38M USD | $19.41K 234.86 USD | $55.82 0.68 USD | $58.4 0.71 USD | $858.02M 10.38M USD | 63.01 | $0.89 0.01 USD | |
| R & B Denims Limited RNBDENIMS.BO | $61.2 0.74 USD |
0
|
$856.48M 10.36M USD | $3.39K 41.03 USD | $61.2 0.74 USD | $61.51 0.74 USD | $856.48M 10.36M USD | 202.64 | $0.3 0.003 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $184.45 2.23 USD |
+4.98
|
$855.85M 10.35M USD | $500 6.05 USD | $184.45 2.23 USD | $184.45 2.23 USD | $855.85M 10.35M USD | 0 | -$3.31 -0.04 USD | |
| HOV Services Limited HOVS.BO | $67.89 0.82 USD |
+0.88
|
$855.07M 10.34M USD | $2.98K 36.02 USD | $66.5 0.8 USD | $68.68 0.83 USD | $855.07M 10.34M USD | 32.32 | $2.1 0.03 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $99.75 1.21 USD |
-4.66
|
$852.86M 10.32M USD | $37.29K 451.1 USD | $99.4 1.2 USD | $107.55 1.3 USD | $852.86M 10.32M USD | 362.72 | $0.28 0.003 USD | |
| Rathi Bars Limited RATHIBAR.BO | $52.12 0.63 USD |
+13.65
|
$851.14M 10.3M USD | $199.87K 2.42K USD | $44.26 0.54 USD | $53.45 0.65 USD | $851.14M 10.3M USD | 37.96 | $1.37 0.02 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $149.75 1.81 USD |
-1.9
|
$850.62M 10.29M USD | $7.6K 91.97 USD | $145.05 1.75 USD | $150.95 1.83 USD | $850.62M 10.29M USD | 0 | -$0.24 -0.002 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $911.15 11.02 USD |
-0.92
|
$849.99M 10.28M USD | $1.59K 19.24 USD | $909 11 USD | $930 11.25 USD | $849.99M 10.28M USD | 156.09 | $5.84 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $67.86 0.82 USD |
-6.04
|
$849.06M 10.27M USD | $64.2K 776.7 USD | $66.5 0.8 USD | $72.42 0.88 USD | $849.06M 10.27M USD | 24.67 | $2.75 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $26.34 0.32 USD |
+0.65
|
$848.66M 10.27M USD | $46.19K 558.8 USD | $26.18 0.32 USD | $27.36 0.33 USD | $848.66M 10.27M USD | 0 | -$66.23 -0.8 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $29.76 0.36 USD |
-1.68
|
$846.26M 10.24M USD | $9.04K 109.33 USD | $29.25 0.35 USD | $31.2 0.38 USD | $846.26M 10.24M USD | 0 | -$0.25 -0.003 USD | |
| Virat Industries Limited VIRAT.BO | $171 2.07 USD |
+0.59
|
$841.89M 10.19M USD | $638 7.72 USD | $169 2.04 USD | $174.8 2.11 USD | $841.89M 10.19M USD | 94.68 | $1.81 0.02 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,313.75 15.89 USD |
+0.9
|
$838.38M 10.14M USD | $478 5.78 USD | $1,302.1 15.75 USD | $1,346 16.28 USD | $838.38M 10.14M USD | 0 | -$21.91 -0.2 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.91 0.08 USD |
+0.44
|
$837.4M 10.13M USD | $11.57K 139.97 USD | $6.82 0.08 USD | $6.92 0.08 USD | $837.4M 10.13M USD | 0 | -$4.32 -0.05 USD | |
| Rama Vision Limited RAMAVISION.BO | $83.51 1.01 USD |
+0.91
|
$837.3M 10.13M USD | $10.07K 121.77 USD | $83 1 USD | $85.4 1.03 USD | $837.3M 10.13M USD | 818.72 | $0.1 0.001 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $14.88 0.18 USD |
+4.13
|
$837.02M 10.13M USD | $179.83K 2.18K USD | $14.58 0.18 USD | $14.95 0.18 USD | $837.02M 10.13M USD | 0 | -$4.96 -0.05 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $34.52 0.42 USD |
+0.35
|
$836.44M 10.12M USD | $4.72K 57.04 USD | $33.73 0.41 USD | $34.92 0.42 USD | $836.44M 10.12M USD | 0 | -$10.8 -0.1 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $172.35 2.09 USD |
+1.86
|
$833.07M 10.08M USD | $7.06K 85.38 USD | $166 2.01 USD | $175 2.12 USD | $833.07M 10.08M USD | 0 | -$11.01 -0.1 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $80 0.97 USD |
+2.11
|
$820.38M 9.93M USD | $2.52K 30.44 USD | $76.05 0.92 USD | $80 0.97 USD | $820.38M 9.93M USD | 0 | -$4.29 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $94.21 1.14 USD |
-0.7
|
$814.14M 9.85M USD | $1.7K 20.53 USD | $93.59 1.13 USD | $95.51 1.16 USD | $814.14M 9.85M USD | 0 | -$3.76 -0.04 USD | |
| D & H India Limited DHINDIA.BO | $109.9 1.33 USD |
-0.68
|
$813.26M 9.84M USD | $11.03K 133.42 USD | $108 1.31 USD | $114.95 1.39 USD | $813.26M 9.84M USD | 0 | -$3.63 -0.04 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $67.03 0.81 USD |
-2.52
|
$805.94M 9.75M USD | $23.11K 279.57 USD | $66.01 0.8 USD | $69.9 0.85 USD | $805.94M 9.75M USD | 0 | -$10.42 -0.1 USD | |
| Archit Organosys Limited ARCHITORG.BO | $53.31 0.64 USD |
+15.94
|
$800.75M 9.69M USD | $250.52K 3.03K USD | $45.1 0.55 USD | $54 0.65 USD | $800.75M 9.69M USD | 0 | -$0.51 -0.006 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $117.2 1.42 USD |
-0.3
|
$792.4M 9.59M USD | $7K 84.72 USD | $116.1 1.4 USD | $119.5 1.45 USD | $792.4M 9.59M USD | 23.33 | $5.02 0.06 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.64 0.03 USD |
+0.76
|
$791.97M 9.58M USD | $209.48K 2.53K USD | $2.49 0.03 USD | $2.69 0.03 USD | $791.97M 9.58M USD | 22.00 | $0.12 0.001 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $11.12 0.13 USD |
-1.85
|
$787.9M 9.53M USD | $11.71K 141.62 USD | $10.81 0.13 USD | $11.79 0.14 USD | $787.9M 9.53M USD | 0 | -$0.22 -0.002 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $99.33 1.2 USD |
+2.65
|
$787.81M 9.53M USD | $29.33K 354.86 USD | $98.05 1.19 USD | $106.44 1.29 USD | $787.81M 9.53M USD | 0 | -$0.46 -0.005 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.22 0.08 USD |
-2.2
|
$786.83M 9.52M USD | $49.13K 594.42 USD | $6.18 0.07 USD | $6.43 0.08 USD | $786.83M 9.52M USD | 0 | -$25.96 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $44.65 0.54 USD |
+0.09
|
$786.23M 9.51M USD | $771 9.33 USD | $44.6 0.54 USD | $46 0.56 USD | $786.23M 9.51M USD | 13.65 | $3.27 0.04 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $51.75 0.63 USD |
+1.99
|
$784.14M 9.49M USD | $7.69K 93.07 USD | $51.75 0.63 USD | $51.75 0.63 USD | $784.14M 9.49M USD | 0 | -$2.24 -0.02 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.52 0.03 USD |
+5
|
$781.26M 9.45M USD | $71.35K 863.25 USD | $2.35 0.03 USD | $2.52 0.03 USD | $781.26M 9.45M USD | 0 | -$0.14 -0.001 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $186 2.25 USD |
-0.29
|
$781.2M 9.45M USD | $1.13K 13.68 USD | $184.5 2.23 USD | $191 2.31 USD | $781.2M 9.45M USD | 25.65 | $7.25 0.09 USD | |
| Phoenix International Limited PHOENXINTL.BO | $46.43 0.56 USD |
-0.36
|
$779.54M 9.43M USD | $1.82K 22.01 USD | $45.01 0.54 USD | $46.6 0.56 USD | $779.54M 9.43M USD | 27.00 | $1.72 0.02 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10.54 0.13 USD |
-3.92
|
$777.8M 9.41M USD | $32.2K 389.61 USD | $10.45 0.13 USD | $11 0.13 USD | $777.8M 9.41M USD | 0 | -$6.11 -0.07 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $203.5 2.46 USD |
-0.25
|
$770.76M 9.32M USD | $2.67K 32.35 USD | $202.4 2.45 USD | $213.2 2.58 USD | $770.76M 9.32M USD | 21.50 | $9.46 0.11 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,918.4 23.21 USD |
+1.32
|
$767.36M 9.28M USD | $96 1.16 USD | $1,880.1 22.75 USD | $1,930 23.35 USD | $767.36M 9.28M USD | 29.81 | $64.34 0.78 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $38.03 0.46 USD |
-1.07
|
$766.14M 9.27M USD | $16.81K 203.4 USD | $36.6 0.44 USD | $41 0.5 USD | $766.14M 9.27M USD | 24.14 | $1.58 0.02 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $212.05 2.57 USD |
-3.37
|
$763.25M 9.23M USD | $14.14K 171.03 USD | $209.95 2.54 USD | $226.5 2.74 USD | $763.25M 9.23M USD | 219.05 | $0.97 0.01 USD | |
| Orient Beverages Limited ORIBEVER.BO | $352.95 4.27 USD |
+3.07
|
$762.9M 9.23M USD | $12.87K 155.73 USD | $338 4.09 USD | $374.4 4.53 USD | $762.9M 9.23M USD | 184.79 | $1.91 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $65.68 0.79 USD |
+0.12
|
$759.91M 9.19M USD | $10.44K 126.36 USD | $62.32 0.75 USD | $67.84 0.82 USD | $759.91M 9.19M USD | 597.09 | $0.11 0.001 USD | |
| HB Portfolio Limited HBPOR.BO | $70.58 0.85 USD |
-0.76
|
$759.74M 9.19M USD | $1.53K 18.46 USD | $68.19 0.82 USD | $73 0.88 USD | $759.74M 9.19M USD | 0 | -$4.32 -0.05 USD | |
| Godavari Drugs Limited GODAVARI.BO | $100.55 1.22 USD |
+1.15
|
$757.19M 9.16M USD | $13.97K 169.04 USD | $99.3 1.2 USD | $101.8 1.23 USD | $757.19M 9.16M USD | 31.19 | $3.22 0.04 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Riba Textiles Limited RIBATEX.BO | $77.14 0.93 USD |
-0.67
|
$744.62M 9.01M USD | $12.62K 152.67 USD | $77 0.93 USD | $79.99 0.97 USD | $744.62M 9.01M USD | 10.26 | $7.51 0.09 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $213.95 2.59 USD |
-0.19
|
$744.08M 9M USD | $3.86K 46.7 USD | $211.3 2.56 USD | $219.95 2.66 USD | $744.08M 9M USD | 0 | -$8.34 -0.1 USD | |
| Pacific Industries Limited PACIFICI.BO | $214.65 2.6 USD |
+1.18
|
$739.75M 8.95M USD | $5.97K 72.19 USD | $212.15 2.57 USD | $219.9 2.66 USD | $739.75M 8.95M USD | 60.58 | $3.54 0.04 USD | |
| Arfin India Limited ARFIN.BO | $46.25 0.56 USD |
-0.71
|
$735.02M 8.89M USD | $35.85K 433.74 USD | $46.05 0.56 USD | $47.45 0.57 USD | $735.02M 8.89M USD | 0 | -$14.23 -0.1 USD | |
| Elixir Capital Limited ELIXIR.BO | $125 1.51 USD |
-1.92
|
$725.4M 8.78M USD | $2.82K 34.08 USD | $125 1.51 USD | $128 1.55 USD | $725.4M 8.78M USD | 0 | -$2.07 -0.02 USD | |
| Vasundhara Rasayans Limited VRL.BO | $228.1 2.76 USD |
+4.32
|
$724.95M 8.77M USD | $8.5K 102.85 USD | $214 2.59 USD | $230 2.78 USD | $724.95M 8.77M USD | 24.84 | $9.18 0.11 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $29.86 0.36 USD |
+2.89
|
$724.94M 8.77M USD | $19.56K 236.67 USD | $29.1 0.35 USD | $31.95 0.39 USD | $724.94M 8.77M USD | 0 | -$0.23 -0.002 USD | |
| Ceejay Finance Limited CEEJAY.BO | $209.7 2.54 USD |
+2.29
|
$723.46M 8.75M USD | $503 6.09 USD | $200.25 2.42 USD | $209.8 2.54 USD | $723.46M 8.75M USD | 16.08 | $13.04 0.16 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $31.57 0.38 USD |
-1.65
|
$722.44M 8.74M USD | $5.33K 64.45 USD | $31.01 0.38 USD | $32.8 0.4 USD | $722.44M 8.74M USD | 0 | -$1.57 -0.01 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $70.22 0.85 USD |
-2.32
|
$721.08M 8.72M USD | $9.92K 120.03 USD | $69.71 0.84 USD | $71.99 0.87 USD | $721.08M 8.72M USD | 10.40 | $6.75 0.08 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $51.99 0.63 USD |
+4
|
$719.36M 8.7M USD | $28.14K 340.41 USD | $49.02 0.59 USD | $52.48 0.63 USD | $719.36M 8.7M USD | 47.65 | $1.09 0.01 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $239.2 2.89 USD |
-1.18
|
$717.6M 8.68M USD | $1.75K 21.12 USD | $231 2.79 USD | $242.05 2.93 USD | $717.6M 8.68M USD | 683.42 | $0.35 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $5.56 0.07 USD |
-1.07
|
$714.35M 8.64M USD | $607.35K 7.35K USD | $5.5 0.07 USD | $5.67 0.07 USD | $714.35M 8.64M USD | 0 | -$0.03 -0.0003 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $476.35 5.76 USD |
+1.36
|
$713.79M 8.64M USD | $990 11.98 USD | $462 5.59 USD | $483.5 5.85 USD | $713.79M 8.64M USD | 0 | -$2.19 -0.02 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $103.51 1.25 USD |
-2.23
|
$713.71M 8.63M USD | $21.02K 254.27 USD | $102 1.23 USD | $108.35 1.31 USD | $713.71M 8.63M USD | 53.24 | $1.94 0.02 USD | |
| GV Films Limited GVFILM.BO | $0.78 0.0094 USD |
0
|
$713.41M 8.63M USD | $1.55M 18.8K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $713.41M 8.63M USD | 779.99 | $0 0.00001 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $29.67 0.36 USD |
-0.7
|
$712.08M 8.61M USD | $2.6K 31.5 USD | $28.75 0.35 USD | $30 0.36 USD | $712.08M 8.61M USD | 7.71 | $3.85 0.05 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $10,177.2 123.13 USD |
+2
|
$711.03M 8.6M USD | $7 0.08 USD | $10,177.2 123.13 USD | $10,177.2 123.13 USD | $711.03M 8.6M USD | 0 | -$790.6 -9.5 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $168.8 2.04 USD |
-0.71
|
$709.65M 8.59M USD | $132 1.6 USD | $168.8 2.04 USD | $170 2.06 USD | $709.65M 8.59M USD | 0 | -$0.28 -0.003 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $31.52 0.38 USD |
+19.98
|
$708.1M 8.57M USD | $108.93K 1.32K USD | $25.51 0.31 USD | $31.52 0.38 USD | $708.1M 8.57M USD | 16.18 | $1.95 0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $47.24 0.57 USD |
+0.88
|
$706.74M 8.55M USD | $365.44K 4.42K USD | $46.05 0.56 USD | $48.28 0.58 USD | $706.74M 8.55M USD | 0 | -$1.5 -0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | $23.14 0.28 USD |
+9.98
|
$703.81M 8.51M USD | $5.92K 71.65 USD | $21.44 0.26 USD | $23.14 0.28 USD | $703.81M 8.51M USD | 0 | -$6.53 -0.07 USD | |
| Royal India Corporation Limited ROYALIND.BO | $30.49 0.37 USD |
+1.97
|
$703.71M 8.51M USD | $8.6K 104 USD | $30.49 0.37 USD | $30.49 0.37 USD | $703.71M 8.51M USD | 0 | -$6.8 -0.08 USD | |
| Inditrade Capital Limited INDICAP.BO | $30.01 0.36 USD |
+2.01
|
$700.84M 8.48M USD | $29.92K 361.97 USD | $29 0.35 USD | $31.2 0.38 USD | $700.84M 8.48M USD | 8.09 | $3.71 0.04 USD | |
| K G Denim Limited KGDENIM.BO | $27.27 0.33 USD |
-0.4
|
$699.14M 8.46M USD | $5.81K 70.23 USD | $26.9 0.33 USD | $27.75 0.34 USD | $699.14M 8.46M USD | 0 | -$5.88 -0.07 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $78.69 0.95 USD |
-1.16
|
$696.89M 8.43M USD | $8.52K 103.13 USD | $78.3 0.95 USD | $81.98 0.99 USD | $696.89M 8.43M USD | 66.91 | $1.18 0.01 USD | |
| Baba Arts Limited BABA.BO | $13.24 0.16 USD |
-0.6
|
$695.1M 8.41M USD | $18.47K 223.46 USD | $13.06 0.16 USD | $13.48 0.16 USD | $695.1M 8.41M USD | 110.33 | $0.12 0.001 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $40.97 0.5 USD |
+0.17
|
$693.71M 8.39M USD | $5.13K 62.08 USD | $40 0.48 USD | $41.5 0.5 USD | $693.71M 8.39M USD | 42.94 | $0.95 0.01 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $36.26 0.44 USD |
+9.98
|
$690.26M 8.35M USD | $39.53K 478.25 USD | $34.89 0.42 USD | $36.26 0.44 USD | $690.26M 8.35M USD | 0 | -$1.03 -0.01 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $49.8 0.6 USD |
+2.34
|
$689.73M 8.34M USD | $407 4.92 USD | $49.8 0.6 USD | $50.86 0.62 USD | $689.73M 8.34M USD | 0 | -$0.33 -0.004 USD | |
| Terai Tea Company Limited TERAI.BO | $100.04 1.21 USD |
-0.5
|
$688.21M 8.33M USD | $7.11K 86.01 USD | $98.53 1.19 USD | $103.1 1.25 USD | $688.21M 8.33M USD | 15.02 | $6.66 0.08 USD | |
| National Oxygen Limited NOL.BO | $143.3 1.73 USD |
-0.42
|
$688.17M 8.33M USD | $2.66K 32.23 USD | $140.35 1.7 USD | $147.9 1.79 USD | $688.17M 8.33M USD | 0 | -$6.81 -0.08 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $46.58 0.56 USD |
0
|
$684.59M 8.28M USD | $9.78K 118.33 USD | $45.65 0.55 USD | $46.58 0.56 USD | $684.59M 8.28M USD | 789.49 | $0.06 0.0007 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $227.25 2.75 USD |
-0.76
|
$684.39M 8.28M USD | $16 0.19 USD | $220.15 2.66 USD | $240 2.9 USD | $684.39M 8.28M USD | 0 | -$1.51 -0.01 USD | |
| Morarka Finance Limited MORARKFI.BO | $151.9 1.84 USD |
-1.56
|
$683.87M 8.27M USD | $3.09K 37.43 USD | $150.05 1.82 USD | $154.4 1.87 USD | $683.87M 8.27M USD | 13.43 | $11.3 0.14 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $5.8 0.07 USD |
+4.88
|
$683.05M 8.26M USD | $124.88K 1.51K USD | $5.75 0.07 USD | $5.8 0.07 USD | $683.05M 8.26M USD | 0 | -$2.95 -0.03 USD | |
| Transgene Biotek Limited TRABI.BO | $8.98 0.11 USD |
+4.91
|
$680.41M 8.23M USD | $93.58K 1.13K USD | $8.98 0.11 USD | $8.98 0.11 USD | $680.41M 8.23M USD | 0 | -$1.43 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||