结果页面 21，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹67.20 0.81 USD |
+5
|
₹911.52M 11.03M USD | ₹1.73K 20.92 USD | ₹61.08 0.74 USD | ₹67.20 0.81 USD | ₹911.52M 11.03M USD | 33.60 | ₹2.00 0.02 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹49.94 0.6 USD |
-8.16
|
₹907.33M 10.98M USD | ₹3.37K 40.82 USD | ₹49.50 0.6 USD | ₹54.88 0.66 USD | ₹907.33M 10.98M USD | 293.76 | ₹0.17 0.002 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.00 1.94 USD |
0
|
₹904.00M 10.94M USD | ₹200.00 2.42 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹904.00M 10.94M USD | 13.51 | ₹11.84 0.14 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.00 2.27 USD |
-1.05
|
₹901.54M 10.91M USD | ₹915.00 11.07 USD | ₹181.20 2.19 USD | ₹193.85 2.35 USD | ₹901.54M 10.91M USD | 21.00 | ₹8.95 0.11 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.83 0.06 USD |
-2.03
|
₹899.32M 10.88M USD | ₹6.36K 76.93 USD | ₹4.81 0.06 USD | ₹4.93 0.06 USD | ₹899.32M 10.88M USD | 3.30 | ₹1.46 0.02 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹83.24 1.01 USD |
-2.07
|
₹898.71M 10.87M USD | ₹212.00 2.56 USD | ₹80.02 0.97 USD | ₹98.99 1.2 USD | ₹898.71M 10.87M USD | 38.00 | ₹2.19 0.03 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹24.75 0.3 USD |
+2.7
|
₹896.69M 10.85M USD | ₹235.88K 2.85K USD | ₹24.26 0.29 USD | ₹25.30 0.31 USD | ₹896.69M 10.85M USD | 5.35 | ₹4.62 0.06 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
-1.28
|
₹893.42M 10.81M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹893.42M 10.81M USD | 51.94 | ₹0.67 0.008 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.60 1.19 USD |
-3.62
|
₹891.49M 10.79M USD | ₹2.94K 35.59 USD | ₹98.30 1.19 USD | ₹102.00 1.23 USD | ₹891.49M 10.79M USD | 11.01 | ₹8.95 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹69.85 0.85 USD |
+7.07
|
₹891.31M 10.78M USD | ₹6.65K 80.45 USD | ₹67.00 0.81 USD | ₹71.99 0.87 USD | ₹891.31M 10.78M USD | 38.80 | ₹1.80 0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.00 2.17 USD |
-0.11
|
₹887.93M 10.74M USD | ₹138.00 1.67 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹887.93M 10.74M USD | 12.56 | ₹14.25 0.17 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
+2.02
|
₹887.43M 10.74M USD | ₹2.02K 24.43 USD | ₹115.40 1.4 USD | ₹129.00 1.56 USD | ₹887.43M 10.74M USD | 17.17 | ₹7.51 0.09 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹107.00 1.29 USD |
-0.93
|
₹882.71M 10.68M USD | ₹1.29K 15.64 USD | ₹107.00 1.29 USD | ₹113.55 1.37 USD | ₹882.71M 10.68M USD | 33.54 | ₹3.19 0.04 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹60.00 0.73 USD |
-3.23
|
₹882.70M 10.68M USD | ₹327.00 3.96 USD | ₹60.00 0.73 USD | ₹64.20 0.78 USD | ₹882.70M 10.68M USD | 0 | -₹31.51 -0.3 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.31 0.19 USD |
+0.66
|
₹879.35M 10.64M USD | ₹10.30K 124.55 USD | ₹15.25 0.18 USD | ₹15.80 0.19 USD | ₹879.35M 10.64M USD | 14.44 | ₹1.06 0.01 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹125.90 1.52 USD |
0
|
₹876.93M 10.61M USD | ₹3.42K 41.38 USD | ₹119.75 1.45 USD | ₹127.15 1.54 USD | ₹876.93M 10.61M USD | 44.64 | ₹2.82 0.03 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.24 0.55 USD |
+2.26
|
₹876.53M 10.6M USD | ₹4.06K 49.14 USD | ₹44.06 0.53 USD | ₹45.50 0.55 USD | ₹876.53M 10.6M USD | 13.54 | ₹3.34 0.04 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.53 0.08 USD |
-2.97
|
₹875.95M 10.6M USD | ₹14.43K 174.54 USD | ₹6.41 0.08 USD | ₹6.90 0.08 USD | ₹875.95M 10.6M USD | 59.36 | ₹0.11 0.001 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.66 0.55 USD |
0
|
₹875.15M 10.59M USD | ₹57.00 0.69 USD | ₹45.20 0.55 USD | ₹45.90 0.56 USD | ₹875.15M 10.59M USD | 0 | -₹2.26 -0.02 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.00 0.75 USD |
+1.37
|
₹873.66M 10.57M USD | ₹27.13K 328.24 USD | ₹62.00 0.75 USD | ₹64.93 0.79 USD | ₹873.66M 10.57M USD | 17.81 | ₹3.48 0.04 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹286.10 3.46 USD |
-0.31
|
₹869.74M 10.52M USD | ₹52.00 0.63 USD | ₹285.05 3.45 USD | ₹286.15 3.46 USD | ₹869.74M 10.52M USD | 10.62 | ₹26.92 0.33 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.65 0.52 USD |
-0.33
|
₹868.42M 10.51M USD | ₹1.02K 12.28 USD | ₹42.50 0.51 USD | ₹43.21 0.52 USD | ₹868.42M 10.51M USD | 0 | -₹2.38 -0.02 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹270.95 3.28 USD |
-0.44
|
₹868.21M 10.5M USD | ₹957.00 11.58 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹868.21M 10.5M USD | 10.67 | ₹25.39 0.31 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹171.90 2.08 USD |
+0.35
|
₹868.13M 10.5M USD | ₹2.92K 35.32 USD | ₹170.00 2.06 USD | ₹180.85 2.19 USD | ₹868.13M 10.5M USD | 9.14 | ₹18.79 0.23 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
-0.84
|
₹865.51M 10.47M USD | ₹55.00 0.67 USD | ₹85.00 1.03 USD | ₹85.70 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.98 0.24 USD |
+4.99
|
₹865.13M 10.47M USD | ₹310.98K 3.76K USD | ₹19.98 0.24 USD | ₹19.98 0.24 USD | ₹865.13M 10.47M USD | 0 | -₹2.04 -0.02 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹30.00 0.36 USD |
0
|
₹863.75M 10.45M USD | ₹1.90K 23.04 USD | ₹29.44 0.36 USD | ₹30.00 0.36 USD | ₹863.75M 10.45M USD | 8.62 | ₹3.48 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.95 0.33 USD |
+1.2
|
₹862.77M 10.44M USD | ₹2.58K 31.24 USD | ₹26.01 0.31 USD | ₹27.49 0.33 USD | ₹862.77M 10.44M USD | 10.32 | ₹2.61 0.03 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.82 0.02 USD |
+1.11
|
₹862.69M 10.44M USD | ₹6.21K 75.17 USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹862.69M 10.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹93.95 1.14 USD |
-1.14
|
₹860.92M 10.42M USD | ₹1.11K 13.43 USD | ₹92.25 1.12 USD | ₹99.85 1.21 USD | ₹860.92M 10.42M USD | 12.85 | ₹7.31 0.09 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹34.90 0.42 USD |
+9.92
|
₹860.22M 10.41M USD | ₹96.00K 1.16K USD | ₹33.00 0.4 USD | ₹34.90 0.42 USD | ₹860.22M 10.41M USD | 387.77 | ₹0.09 0.001 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹206.25 2.5 USD |
+1.08
|
₹858.21M 10.38M USD | ₹219.00 2.65 USD | ₹202.20 2.45 USD | ₹208.00 2.52 USD | ₹858.21M 10.38M USD | 84.87 | ₹2.43 0.03 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.51 0.36 USD |
-9.92
|
₹855.79M 10.35M USD | ₹491.00 5.94 USD | ₹28.46 0.34 USD | ₹31.69 0.38 USD | ₹855.79M 10.35M USD | 21.54 | ₹1.37 0.02 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹203.45 2.46 USD |
-0.97
|
₹854.49M 10.34M USD | ₹621.00 7.51 USD | ₹203.40 2.46 USD | ₹209.65 2.54 USD | ₹854.49M 10.34M USD | 6.51 | ₹31.25 0.38 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.41 0.04 USD |
-4.48
|
₹852.94M 10.32M USD | ₹282.76K 3.42K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹852.94M 10.32M USD | 5.01 | ₹0.68 0.008 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹117.90 1.43 USD |
-0.13
|
₹847.63M 10.25M USD | ₹707.00 8.55 USD | ₹116.15 1.41 USD | ₹119.75 1.45 USD | ₹847.63M 10.25M USD | 23.30 | ₹5.06 0.06 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹143.25 1.73 USD |
-3.08
|
₹845.23M 10.23M USD | ₹5.81K 70.33 USD | ₹140.95 1.71 USD | ₹150.95 1.83 USD | ₹845.23M 10.23M USD | 35.90 | ₹3.99 0.05 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹18.40 0.22 USD |
-7.07
|
₹843.66M 10.21M USD | ₹70.00K 846.88 USD | ₹17.05 0.21 USD | ₹18.40 0.22 USD | ₹843.66M 10.21M USD | 24.86 | ₹0.74 0.008 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.56 0.03 USD |
-4.83
|
₹842.14M 10.19M USD | ₹16.98K 205.45 USD | ₹2.56 0.03 USD | ₹2.61 0.03 USD | ₹842.14M 10.19M USD | 0 | -₹18.07 -0.2 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹165.65 2 USD |
-3.13
|
₹840.97M 10.17M USD | ₹12.00 0.15 USD | ₹165.65 2 USD | ₹171.50 2.07 USD | ₹840.97M 10.17M USD | 13.54 | ₹12.23 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.91 0.07 USD |
+1.37
|
₹840.88M 10.17M USD | ₹5.07K 61.28 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹840.88M 10.17M USD | 19.06 | ₹0.31 0.003 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.85 0.32 USD |
-1.36
|
₹839.04M 10.15M USD | ₹1.17K 14.17 USD | ₹26.68 0.32 USD | ₹27.64 0.33 USD | ₹839.04M 10.15M USD | 27.39 | ₹0.98 0.01 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.09 0.28 USD |
-2.53
|
₹838.36M 10.14M USD | ₹8.27K 100.07 USD | ₹23.00 0.28 USD | ₹24.90 0.3 USD | ₹838.36M 10.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹165.10 2 USD |
+1.16
|
₹836.68M 10.12M USD | ₹1.36K 16.49 USD | ₹160.00 1.94 USD | ₹170.00 2.06 USD | ₹836.68M 10.12M USD | 12.01 | ₹13.74 0.17 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹92.40 1.12 USD |
-1.7
|
₹831.90M 10.06M USD | ₹132.00 1.6 USD | ₹92.40 1.12 USD | ₹96.45 1.17 USD | ₹831.90M 10.06M USD | 20.81 | ₹4.44 0.05 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.24 0.05 USD |
+4.95
|
₹827.14M 10.01M USD | ₹174.18K 2.11K USD | ₹3.90 0.05 USD | ₹4.24 0.05 USD | ₹827.14M 10.01M USD | 24.94 | ₹0.17 0.002 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹117.95 1.43 USD |
-4.57
|
₹823.43M 9.96M USD | ₹185.00 2.24 USD | ₹117.45 1.42 USD | ₹118.00 1.43 USD | ₹823.43M 9.96M USD | 12.99 | ₹9.08 0.11 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹86.50 1.05 USD |
-0.86
|
₹821.87M 9.94M USD | ₹2.36K 28.6 USD | ₹83.00 1 USD | ₹87.51 1.06 USD | ₹821.87M 9.94M USD | 77.92 | ₹1.11 0.01 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.49 0.86 USD |
-0.29
|
₹819.49M 9.91M USD | ₹1.00 0.01 USD | ₹71.49 0.86 USD | ₹71.49 0.86 USD | ₹819.49M 9.91M USD | 33.88 | ₹2.11 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.50 0.19 USD |
-3.19
|
₹819.41M 9.91M USD | ₹17.23K 208.5 USD | ₹15.50 0.19 USD | ₹16.19 0.2 USD | ₹819.41M 9.91M USD | 2.46 | ₹6.30 0.08 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹84.03 1.02 USD |
+1.44
|
₹811.13M 9.81M USD | ₹15.50K 187.46 USD | ₹80.60 0.98 USD | ₹87.50 1.06 USD | ₹811.13M 9.81M USD | 9.97 | ₹8.42 0.1 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹805.05 9.74 USD |
+2
|
₹809.08M 9.79M USD | ₹12.00 0.15 USD | ₹805.05 9.74 USD | ₹805.05 9.74 USD | ₹809.08M 9.79M USD | 13.09 | ₹61.49 0.74 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,999.95 24.2 USD |
-2.44
|
₹808.07M 9.78M USD | ₹23.00 0.28 USD | ₹1,975.00 23.89 USD | ₹2,088.95 25.27 USD | ₹808.07M 9.78M USD | 4.95 | ₹403.85 4.89 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.84 0.17 USD |
+1.69
|
₹805.19M 9.74M USD | ₹7.40K 89.52 USD | ₹13.06 0.16 USD | ₹14.00 0.17 USD | ₹805.19M 9.74M USD | 14.88 | ₹0.93 0.01 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.92 0.08 USD |
-0.72
|
₹804.15M 9.73M USD | ₹428.67K 5.19K USD | ₹6.80 0.08 USD | ₹7.31 0.09 USD | ₹804.15M 9.73M USD | 692.00 | ₹0.01 0.0001 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹301.10 3.64 USD |
+0.58
|
₹796.79M 9.64M USD | ₹2.32K 28.01 USD | ₹288.50 3.49 USD | ₹312.00 3.77 USD | ₹796.79M 9.64M USD | 9.56 | ₹31.49 0.38 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.85 0.07 USD |
-0.85
|
₹791.63M 9.58M USD | ₹14.85K 179.67 USD | ₹5.77 0.07 USD | ₹5.97 0.07 USD | ₹791.63M 9.58M USD | 0 | -₹1.78 -0.02 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹18.18 0.22 USD |
-0.16
|
₹785.01M 9.5M USD | ₹16.35K 197.77 USD | ₹17.90 0.22 USD | ₹18.30 0.22 USD | ₹785.01M 9.5M USD | 0 | -₹3.71 -0.04 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.48 0.05 USD |
-1.97
|
₹784.00M 9.49M USD | ₹17.51K 211.85 USD | ₹4.40 0.05 USD | ₹4.60 0.06 USD | ₹784.00M 9.49M USD | 89.59 | ₹0.05 0.0006 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹161.35 1.95 USD |
+0.31
|
₹776.09M 9.39M USD | ₹492.00 5.95 USD | ₹156.80 1.9 USD | ₹163.25 1.98 USD | ₹776.09M 9.39M USD | 12.33 | ₹13.08 0.16 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.10 0.36 USD |
-4.99
|
₹774.89M 9.37M USD | ₹348.00 4.21 USD | ₹30.10 0.36 USD | ₹32.00 0.39 USD | ₹774.89M 9.37M USD | 54.72 | ₹0.55 0.006 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.30 0.2 USD |
-1.09
|
₹774.25M 9.37M USD | ₹6.99K 84.57 USD | ₹15.60 0.19 USD | ₹16.93 0.2 USD | ₹774.25M 9.37M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.09 0.22 USD |
+0.5
|
₹773.44M 9.36M USD | ₹2.44K 29.48 USD | ₹17.36 0.21 USD | ₹18.10 0.22 USD | ₹773.44M 9.36M USD | 13.30 | ₹1.36 0.02 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.05 0.07 USD |
-1.79
|
₹769.20M 9.31M USD | ₹48.38K 585.28 USD | ₹5.81 0.07 USD | ₹6.30 0.08 USD | ₹769.20M 9.31M USD | 0 | -₹0.18 -0.002 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹255.00 3.09 USD |
+2.41
|
₹767.96M 9.29M USD | ₹2.00 0.02 USD | ₹255.00 3.09 USD | ₹258.95 3.13 USD | ₹767.96M 9.29M USD | 28.36 | ₹8.99 0.11 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.02 0.11 USD |
-3.53
|
₹764.84M 9.25M USD | ₹326.65K 3.95K USD | ₹8.80 0.11 USD | ₹9.49 0.11 USD | ₹764.84M 9.25M USD | 20.50 | ₹0.44 0.005 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.49 0.18 USD |
-0.41
|
₹760.72M 9.2M USD | ₹14.74K 178.28 USD | ₹14.49 0.18 USD | ₹15.47 0.19 USD | ₹760.72M 9.2M USD | 120.75 | ₹0.12 0.001 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹137.65 1.67 USD |
-1.71
|
₹758.48M 9.18M USD | ₹3.95K 47.8 USD | ₹136.20 1.65 USD | ₹143.90 1.74 USD | ₹758.48M 9.18M USD | 10.45 | ₹13.16 0.16 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹144.80 1.75 USD |
-3.47
|
₹754.22M 9.12M USD | ₹171.00 2.07 USD | ₹142.40 1.72 USD | ₹159.70 1.93 USD | ₹754.22M 9.12M USD | 7.72 | ₹18.74 0.23 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.55 1.31 USD |
+2.41
|
₹751.67M 9.09M USD | ₹26.00 0.31 USD | ₹108.55 1.31 USD | ₹109.00 1.32 USD | ₹751.67M 9.09M USD | 29.02 | ₹3.74 0.05 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹127.95 1.55 USD |
+4.02
|
₹750.99M 9.09M USD | ₹1.65K 20.01 USD | ₹127.00 1.54 USD | ₹129.15 1.56 USD | ₹750.99M 9.09M USD | 24.37 | ₹5.25 0.06 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹58.50 0.71 USD |
-10
|
₹750.48M 9.08M USD | ₹17.00K 205.67 USD | ₹58.50 0.71 USD | ₹61.00 0.74 USD | ₹750.48M 9.08M USD | 46.79 | ₹1.25 0.02 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.90 0.08 USD |
-0.72
|
₹745.02M 9.01M USD | ₹21.42K 259.09 USD | ₹6.82 0.08 USD | ₹7.14 0.09 USD | ₹745.02M 9.01M USD | 11.12 | ₹0.62 0.007 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹185.00 2.24 USD |
+1.09
|
₹743.70M 9M USD | ₹703.00 8.51 USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹743.70M 9M USD | 0 | -₹23.41 -0.2 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.02 0.59 USD |
-0.67
|
₹740.20M 8.96M USD | ₹1.07K 12.88 USD | ₹48.50 0.59 USD | ₹49.98 0.6 USD | ₹740.20M 8.96M USD | 7.46 | ₹6.57 0.08 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹129.70 1.57 USD |
+0.08
|
₹737.99M 8.93M USD | ₹380.00 4.6 USD | ₹129.65 1.57 USD | ₹130.00 1.57 USD | ₹737.99M 8.93M USD | 12.81 | ₹10.12 0.12 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.87 0.53 USD |
+0.83
|
₹736.17M 8.91M USD | ₹2.99K 36.17 USD | ₹43.00 0.52 USD | ₹45.44 0.55 USD | ₹736.17M 8.91M USD | 17.40 | ₹2.52 0.03 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.62 0.07 USD |
+0.9
|
₹732.81M 8.87M USD | ₹59.08K 714.72 USD | ₹5.38 0.07 USD | ₹5.66 0.07 USD | ₹732.81M 8.87M USD | 562.00 | ₹0.01 0.0001 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.53 0.61 USD |
-1.69
|
₹731.95M 8.86M USD | ₹10.14K 122.63 USD | ₹50.40 0.61 USD | ₹51.36 0.62 USD | ₹731.95M 8.86M USD | 15.84 | ₹3.19 0.04 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹75.54 0.91 USD |
-7.63
|
₹731.77M 8.85M USD | ₹179.00 2.17 USD | ₹75.15 0.91 USD | ₹83.80 1.01 USD | ₹731.77M 8.85M USD | 0 | -₹3.10 -0.03 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.20 0.37 USD |
+0.83
|
₹731.77M 8.85M USD | ₹11.30K 136.7 USD | ₹29.65 0.36 USD | ₹33.00 0.4 USD | ₹731.77M 8.85M USD | 0 | -₹12.16 -0.1 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.72 0.05 USD |
+3.33
|
₹727.44M 8.8M USD | ₹186.16K 2.25K USD | ₹3.50 0.04 USD | ₹3.78 0.05 USD | ₹727.44M 8.8M USD | 0 | -₹0.76 -0.009 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹23.60 0.29 USD |
-5.11
|
₹727.24M 8.8M USD | ₹738.00 8.93 USD | ₹23.10 0.28 USD | ₹24.27 0.29 USD | ₹727.24M 8.8M USD | 0 | -₹0.71 -0.008 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹67.54 0.82 USD |
+3.45
|
₹726.06M 8.78M USD | ₹84.54K 1.02K USD | ₹65.23 0.79 USD | ₹71.81 0.87 USD | ₹726.06M 8.78M USD | 88.86 | ₹0.76 0.009 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.00 0.1 USD |
-2.32
|
₹725.25M 8.77M USD | ₹12.89K 155.9 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹725.25M 8.77M USD | 21.62 | ₹0.37 0.004 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹72.35 0.88 USD |
-0.39
|
₹723.50M 8.75M USD | ₹236.00 2.86 USD | ₹69.90 0.85 USD | ₹72.35 0.88 USD | ₹723.50M 8.75M USD | 0 | -₹1.17 -0.01 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹106.15 1.28 USD |
-5.48
|
₹722.75M 8.74M USD | ₹2.97K 35.98 USD | ₹105.00 1.27 USD | ₹121.90 1.47 USD | ₹722.75M 8.74M USD | 6.97 | ₹15.21 0.18 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.00 1.38 USD |
-0.87
|
₹719.67M 8.71M USD | ₹131.00 1.58 USD | ₹113.00 1.37 USD | ₹114.00 1.38 USD | ₹719.67M 8.71M USD | 16.33 | ₹6.98 0.08 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.75 0.13 USD |
0
|
₹717.70M 8.68M USD | ₹1.57K 18.99 USD | ₹10.50 0.13 USD | ₹10.75 0.13 USD | ₹717.70M 8.68M USD | 9.11 | ₹1.18 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||