Страница результатов 21 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹111.60 1.35 USD |
+4.79
|
₹920.66M 11.14M USD | ₹1.00 0.01 USD | ₹111.60 1.35 USD | ₹111.60 1.35 USD | ₹920.66M 11.14M USD | 34.87 | ₹3.20 0.04 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹101.80 1.23 USD |
+1.44
|
₹920.42M 11.14M USD | ₹84.00 1.02 USD | ₹101.80 1.23 USD | ₹104.10 1.26 USD | ₹920.42M 11.14M USD | 11.37 | ₹8.95 0.11 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.49 0.5 USD |
-1.5
|
₹919.42M 11.12M USD | ₹565.00 6.84 USD | ₹41.49 0.5 USD | ₹42.89 0.52 USD | ₹919.42M 11.12M USD | 319.15 | ₹0.13 0.001 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹133.45 1.61 USD |
-0.04
|
₹918.04M 11.11M USD | ₹16.00 0.19 USD | ₹129.00 1.56 USD | ₹133.45 1.61 USD | ₹918.04M 11.11M USD | 17.74 | ₹7.52 0.09 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.25 2.12 USD |
+0.11
|
₹914.98M 11.07M USD | ₹3.00 0.04 USD | ₹175.25 2.12 USD | ₹175.25 2.12 USD | ₹914.98M 11.07M USD | 20.56 | ₹8.52 0.1 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹84.12 1.02 USD |
-4.09
|
₹908.21M 10.99M USD | ₹71.00 0.86 USD | ₹82.60 1 USD | ₹91.29 1.1 USD | ₹908.21M 10.99M USD | 38.41 | ₹2.19 0.03 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹126.00 1.52 USD |
+2.36
|
₹905.86M 10.96M USD | ₹6.20K 75.03 USD | ₹124.00 1.5 USD | ₹129.95 1.57 USD | ₹905.86M 10.96M USD | 24.90 | ₹5.06 0.06 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹25.00 0.3 USD |
-2.31
|
₹905.75M 10.96M USD | ₹119.80K 1.45K USD | ₹24.75 0.3 USD | ₹26.50 0.32 USD | ₹905.75M 10.96M USD | 5.41 | ₹4.62 0.06 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.50 0.74 USD |
+3.27
|
₹904.76M 10.95M USD | ₹27.00 0.33 USD | ₹60.00 0.73 USD | ₹61.50 0.74 USD | ₹904.76M 10.95M USD | 0 | -₹31.51 -0.3 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.50 2.28 USD |
+3.26
|
₹903.94M 10.94M USD | ₹206.00 2.49 USD | ₹188.45 2.28 USD | ₹188.50 2.28 USD | ₹903.94M 10.94M USD | 21.06 | ₹8.95 0.11 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.52 0.3 USD |
-2.12
|
₹903.05M 10.93M USD | ₹1.15K 13.91 USD | ₹24.52 0.3 USD | ₹25.38 0.31 USD | ₹903.05M 10.93M USD | 43.78 | ₹0.56 0.006 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.33 0.09 USD |
-0.54
|
₹901.28M 10.9M USD | ₹49.60K 600.03 USD | ₹7.24 0.09 USD | ₹7.45 0.09 USD | ₹901.28M 10.9M USD | 16.28 | ₹0.45 0.005 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.80 0.06 USD |
-0.21
|
₹893.74M 10.81M USD | ₹10.79K 130.48 USD | ₹4.76 0.06 USD | ₹4.99 0.06 USD | ₹893.74M 10.81M USD | 3.28 | ₹1.46 0.02 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.50 0.19 USD |
0
|
₹890.27M 10.77M USD | ₹1.55K 18.75 USD | ₹15.50 0.19 USD | ₹15.65 0.19 USD | ₹890.27M 10.77M USD | 14.62 | ₹1.06 0.01 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.30 0.23 USD |
0
|
₹884.93M 10.71M USD | ₹370.00K 4.48K USD | ₹17.15 0.21 USD | ₹19.39 0.23 USD | ₹884.93M 10.71M USD | 26.08 | ₹0.74 0.008 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.02 0.56 USD |
+0.7
|
₹882.05M 10.67M USD | ₹23.00 0.28 USD | ₹44.55 0.54 USD | ₹46.02 0.56 USD | ₹882.05M 10.67M USD | 0 | -₹2.26 -0.02 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹210.00 2.54 USD |
+0.21
|
₹882.00M 10.67M USD | ₹226.00 2.73 USD | ₹204.10 2.47 USD | ₹212.00 2.56 USD | ₹882.00M 10.67M USD | 6.72 | ₹31.24 0.38 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹35.55 0.43 USD |
+2.45
|
₹876.24M 10.6M USD | ₹6.00K 72.59 USD | ₹35.55 0.43 USD | ₹36.15 0.44 USD | ₹876.24M 10.6M USD | 394.99 | ₹0.09 0.001 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.52 0.08 USD |
-3.26
|
₹874.61M 10.58M USD | ₹376.00 4.55 USD | ₹6.52 0.08 USD | ₹6.61 0.08 USD | ₹874.61M 10.58M USD | 59.27 | ₹0.11 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.90 0.52 USD |
+0.59
|
₹873.51M 10.57M USD | ₹119.00 1.44 USD | ₹39.55 0.48 USD | ₹42.90 0.52 USD | ₹873.51M 10.57M USD | 0 | -₹2.38 -0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹286.15 3.46 USD |
-1.58
|
₹869.90M 10.52M USD | ₹332.00 4.02 USD | ₹274.10 3.32 USD | ₹311.00 3.76 USD | ₹869.90M 10.52M USD | 10.62 | ₹26.92 0.33 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹124.80 1.51 USD |
0
|
₹869.26M 10.52M USD | ₹1.03K 12.44 USD | ₹119.65 1.45 USD | ₹124.95 1.51 USD | ₹869.26M 10.52M USD | 44.25 | ₹2.82 0.03 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹270.95 3.28 USD |
+1.31
|
₹868.21M 10.5M USD | ₹139.00 1.68 USD | ₹266.20 3.22 USD | ₹276.70 3.35 USD | ₹868.21M 10.5M USD | 10.67 | ₹25.38 0.31 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹147.00 1.78 USD |
+0.75
|
₹867.36M 10.49M USD | ₹495.00 5.99 USD | ₹147.00 1.78 USD | ₹147.90 1.79 USD | ₹867.36M 10.49M USD | 36.93 | ₹3.98 0.05 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
0
|
₹865.51M 10.47M USD | ₹7.00 0.08 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹3.00 0.04 USD | ₹601.00 7.27 USD | ₹601.00 7.27 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹153.10 1.85 USD |
-0.03
|
₹865.02M 10.47M USD | ₹3.20K 38.71 USD | ₹153.10 1.85 USD | ₹168.00 2.03 USD | ₹865.02M 10.47M USD | 12.93 | ₹11.84 0.14 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.98 0.33 USD |
+2.47
|
₹863.73M 10.45M USD | ₹3.59K 43.38 USD | ₹26.50 0.32 USD | ₹27.00 0.33 USD | ₹863.73M 10.45M USD | 10.33 | ₹2.61 0.03 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.50 0.54 USD |
-0.58
|
₹862.19M 10.43M USD | ₹254.00 3.07 USD | ₹44.50 0.54 USD | ₹45.66 0.55 USD | ₹862.19M 10.43M USD | 13.32 | ₹3.34 0.04 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹75.00 0.91 USD |
+5.65
|
₹859.72M 10.4M USD | ₹1.00 0.01 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹859.72M 10.4M USD | 35.54 | ₹2.11 0.03 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹169.50 2.05 USD |
+1.77
|
₹858.98M 10.39M USD | ₹41.00 0.5 USD | ₹169.50 2.05 USD | ₹169.50 2.05 USD | ₹858.98M 10.39M USD | 12.33 | ₹13.74 0.17 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹170.00 2.06 USD |
+0.56
|
₹858.53M 10.39M USD | ₹918.00 11.11 USD | ₹169.40 2.05 USD | ₹176.80 2.14 USD | ₹858.53M 10.39M USD | 9.04 | ₹18.80 0.23 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹857.17M 10.37M USD | ₹87.00 1.05 USD | ₹206.00 2.49 USD | ₹210.85 2.55 USD | ₹857.17M 10.37M USD | 85.47 | ₹2.41 0.03 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹7.37 0.09 USD |
+3.51
|
₹856.45M 10.36M USD | ₹92.20K 1.12K USD | ₹7.30 0.09 USD | ₹7.46 0.09 USD | ₹856.45M 10.36M USD | 737.00 | ₹0.01 0.0001 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹93.40 1.13 USD |
+1.43
|
₹855.88M 10.35M USD | ₹199.00 2.41 USD | ₹92.08 1.11 USD | ₹94.50 1.14 USD | ₹855.88M 10.35M USD | 12.77 | ₹7.31 0.09 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹172.10 2.08 USD |
-3.85
|
₹853.70M 10.33M USD | ₹154.00 1.86 USD | ₹172.10 2.08 USD | ₹184.00 2.23 USD | ₹853.70M 10.33M USD | 12.07 | ₹14.25 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.25 1.48 USD |
-0.49
|
₹853.45M 10.33M USD | ₹2.00 0.02 USD | ₹122.25 1.48 USD | ₹122.25 1.48 USD | ₹853.45M 10.33M USD | 13.44 | ₹9.09 0.11 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.80 0.02 USD |
-1.1
|
₹853.21M 10.32M USD | ₹4.76K 57.54 USD | ₹1.75 0.02 USD | ₹1.84 0.02 USD | ₹853.21M 10.32M USD | 0 | -₹0.02 -0.0002 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹168.00 2.03 USD |
-5.11
|
₹852.90M 10.32M USD | ₹531.00 6.42 USD | ₹166.70 2.02 USD | ₹177.00 2.14 USD | ₹852.90M 10.32M USD | 13.74 | ₹12.22 0.15 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.20 0.33 USD |
+1.45
|
₹849.98M 10.28M USD | ₹11.00 0.13 USD | ₹26.72 0.32 USD | ₹27.20 0.33 USD | ₹849.98M 10.28M USD | 27.75 | ₹0.98 0.01 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹29.38 0.36 USD |
-2.46
|
₹845.90M 10.23M USD | ₹3.55K 42.9 USD | ₹29.38 0.36 USD | ₹30.84 0.37 USD | ₹845.90M 10.23M USD | 8.44 | ₹3.48 0.04 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.20 0.28 USD |
-0.04
|
₹842.36M 10.19M USD | ₹2.03K 24.51 USD | ₹22.50 0.27 USD | ₹24.15 0.29 USD | ₹842.36M 10.19M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹837.55 10.13 USD |
+2
|
₹841.74M 10.18M USD | ₹25.00 0.3 USD | ₹837.55 10.13 USD | ₹837.55 10.13 USD | ₹841.74M 10.18M USD | 13.61 | ₹61.50 0.74 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.31 0.05 USD |
+1.17
|
₹840.80M 10.17M USD | ₹22.43K 271.33 USD | ₹4.05 0.05 USD | ₹4.35 0.05 USD | ₹840.80M 10.17M USD | 25.35 | ₹0.17 0.002 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹93.10 1.13 USD |
+0.05
|
₹838.21M 10.14M USD | ₹10.00 0.12 USD | ₹93.10 1.13 USD | ₹93.10 1.13 USD | ₹838.21M 10.14M USD | 20.96 | ₹4.44 0.05 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹65.67 0.79 USD |
-3.36
|
₹837.98M 10.14M USD | ₹3.72K 44.95 USD | ₹65.30 0.79 USD | ₹69.95 0.85 USD | ₹837.98M 10.14M USD | 36.48 | ₹1.80 0.02 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹86.80 1.05 USD |
+4.26
|
₹837.87M 10.14M USD | ₹74.94K 906.65 USD | ₹81.10 0.98 USD | ₹89.00 1.08 USD | ₹837.87M 10.14M USD | 10.30 | ₹8.42 0.1 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.80 0.07 USD |
-1.36
|
₹825.23M 9.98M USD | ₹11.49K 139.05 USD | ₹5.72 0.07 USD | ₹5.94 0.07 USD | ₹825.23M 9.98M USD | 18.70 | ₹0.31 0.003 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.97 1.04 USD |
0
|
₹816.84M 9.88M USD | ₹105.00 1.27 USD | ₹83.10 1.01 USD | ₹85.97 1.04 USD | ₹816.84M 9.88M USD | 77.45 | ₹1.11 0.01 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹304.95 3.69 USD |
+0.96
|
₹806.97M 9.76M USD | ₹6.00 0.07 USD | ₹304.00 3.68 USD | ₹305.50 3.7 USD | ₹806.97M 9.76M USD | 9.68 | ₹31.50 0.38 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.30 0.38 USD |
+4.33
|
₹805.79M 9.75M USD | ₹712.00 8.61 USD | ₹29.50 0.36 USD | ₹31.40 0.38 USD | ₹805.79M 9.75M USD | 56.90 | ₹0.55 0.006 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹116.85 1.41 USD |
-0.09
|
₹795.61M 9.63M USD | ₹1.84K 22.21 USD | ₹111.00 1.34 USD | ₹121.00 1.46 USD | ₹795.61M 9.63M USD | 7.68 | ₹15.20 0.18 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹263.95 3.19 USD |
+3.51
|
₹794.91M 9.62M USD | ₹1.00 0.01 USD | ₹263.95 3.19 USD | ₹263.95 3.19 USD | ₹794.91M 9.62M USD | 29.32 | ₹9.00 0.11 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.86 0.07 USD |
-0.85
|
₹792.99M 9.59M USD | ₹25.47K 308.13 USD | ₹5.52 0.07 USD | ₹5.96 0.07 USD | ₹792.99M 9.59M USD | 0 | -₹1.78 -0.02 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.59 0.16 USD |
-1.52
|
₹790.65M 9.57M USD | ₹15.45K 186.92 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹790.65M 9.57M USD | 14.61 | ₹0.93 0.01 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.93 0.18 USD |
+0.54
|
₹789.28M 9.55M USD | ₹10.00 0.12 USD | ₹14.93 0.18 USD | ₹15.27 0.18 USD | ₹789.28M 9.55M USD | 2.36 | ₹6.30 0.08 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.55 0.2 USD |
+0.18
|
₹786.12M 9.51M USD | ₹585.00 7.08 USD | ₹16.25 0.2 USD | ₹16.57 0.2 USD | ₹786.12M 9.51M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹150.00 1.81 USD |
+0.47
|
₹781.30M 9.45M USD | ₹1.86K 22.52 USD | ₹143.60 1.74 USD | ₹150.00 1.81 USD | ₹781.30M 9.45M USD | 8.00 | ₹18.74 0.23 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,921.00 23.24 USD |
-0.32
|
₹776.17M 9.39M USD | ₹11.00 0.13 USD | ₹1,920.80 23.24 USD | ₹1,921.00 23.24 USD | ₹776.17M 9.39M USD | 4.75 | ₹403.92 4.89 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.10 0.07 USD |
+0.49
|
₹775.55M 9.38M USD | ₹945.00 11.43 USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹775.55M 9.38M USD | 0 | -₹0.18 -0.002 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.96 0.22 USD |
+1.18
|
₹775.51M 9.38M USD | ₹18.52K 224.11 USD | ₹17.60 0.21 USD | ₹18.30 0.22 USD | ₹775.51M 9.38M USD | 0 | -₹3.62 -0.04 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹8.49 0.1 USD |
+9.97
|
₹772.51M 9.35M USD | ₹1.11M 13.46K USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹772.51M 9.35M USD | 56.59 | ₹0.15 0.001 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹135.70 1.64 USD |
+1.5
|
₹772.13M 9.34M USD | ₹62.00 0.75 USD | ₹131.10 1.59 USD | ₹135.70 1.64 USD | ₹772.13M 9.34M USD | 13.40 | ₹10.12 0.12 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.08 0.04 USD |
-4.94
|
₹770.40M 9.32M USD | ₹7.31K 88.44 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹770.40M 9.32M USD | 4.52 | ₹0.68 0.008 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.08 0.11 USD |
-0.44
|
₹769.92M 9.31M USD | ₹47.90K 579.55 USD | ₹8.95 0.11 USD | ₹9.20 0.11 USD | ₹769.92M 9.31M USD | 20.63 | ₹0.44 0.005 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.00 0.22 USD |
+0.45
|
₹769.59M 9.31M USD | ₹181.00 2.19 USD | ₹17.50 0.21 USD | ₹18.00 0.22 USD | ₹769.59M 9.31M USD | 13.23 | ₹1.36 0.02 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.00 0.96 USD |
-1.2
|
₹765.29M 9.26M USD | ₹50.00 0.6 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹765.29M 9.26M USD | 0 | -₹3.10 -0.03 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹64.48 0.78 USD |
+4.98
|
₹765.18M 9.26M USD | ₹1.53K 18.52 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹765.18M 9.26M USD | 9.22 | ₹6.99 0.08 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.32 0.03 USD |
-4.92
|
₹763.19M 9.23M USD | ₹43.23K 522.95 USD | ₹2.32 0.03 USD | ₹2.35 0.03 USD | ₹763.19M 9.23M USD | 0 | -₹16.39 -0.1 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹95.00 1.15 USD |
+1.67
|
₹761.90M 9.22M USD | ₹10.76K 130.12 USD | ₹91.55 1.11 USD | ₹99.00 1.2 USD | ₹761.90M 9.22M USD | 31.56 | ₹3.01 0.04 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹37.28 0.45 USD |
+2.84
|
₹761.40M 9.21M USD | ₹14.00 0.17 USD | ₹35.00 0.42 USD | ₹37.49 0.45 USD | ₹761.40M 9.21M USD | 0 | -₹3.78 -0.04 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.50 0.18 USD |
+0.76
|
₹761.25M 9.21M USD | ₹2.52K 30.45 USD | ₹14.02 0.17 USD | ₹14.50 0.18 USD | ₹761.25M 9.21M USD | 120.83 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹137.15 1.66 USD |
-2.31
|
₹755.73M 9.14M USD | ₹2.63K 31.85 USD | ₹137.15 1.66 USD | ₹143.00 1.73 USD | ₹755.73M 9.14M USD | 10.41 | ₹13.17 0.16 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.60 1.89 USD |
-1.2
|
₹753.25M 9.11M USD | ₹350.00 4.23 USD | ₹156.60 1.89 USD | ₹158.65 1.92 USD | ₹753.25M 9.11M USD | 11.97 | ₹13.08 0.16 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.97 0.08 USD |
+0.43
|
₹752.57M 9.1M USD | ₹9.86K 119.31 USD | ₹6.80 0.08 USD | ₹7.10 0.09 USD | ₹752.57M 9.1M USD | 11.24 | ₹0.62 0.007 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.78 0.6 USD |
+2.11
|
₹751.68M 9.09M USD | ₹721.00 8.72 USD | ₹48.50 0.59 USD | ₹49.78 0.6 USD | ₹751.68M 9.09M USD | 7.57 | ₹6.57 0.08 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.55 1.31 USD |
0
|
₹751.67M 9.09M USD | ₹26.00 0.31 USD | ₹108.55 1.31 USD | ₹109.00 1.32 USD | ₹751.67M 9.09M USD | 29.02 | ₹3.74 0.05 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.29 0.05 USD |
-1.38
|
₹750.75M 9.08M USD | ₹63.40K 767.02 USD | ₹4.12 0.05 USD | ₹4.45 0.05 USD | ₹750.75M 9.08M USD | 85.79 | ₹0.05 0.0006 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹58.05 0.7 USD |
-4.99
|
₹744.71M 9.01M USD | ₹1.00K 12.1 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹744.71M 9.01M USD | 46.43 | ₹1.25 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.25 0.54 USD |
0
|
₹742.54M 8.98M USD | ₹1.72K 20.83 USD | ₹44.25 0.54 USD | ₹45.00 0.54 USD | ₹742.54M 8.98M USD | 17.55 | ₹2.52 0.03 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹183.95 2.23 USD |
-2.02
|
₹739.48M 8.95M USD | ₹148.00 1.79 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹739.48M 8.95M USD | 0 | -₹23.39 -0.2 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹191.90 2.32 USD |
+0.29
|
₹736.90M 8.92M USD | ₹97.00 1.17 USD | ₹183.00 2.21 USD | ₹192.80 2.33 USD | ₹736.90M 8.92M USD | 9.10 | ₹21.07 0.25 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.64 0.07 USD |
+0.53
|
₹735.41M 8.9M USD | ₹23.19K 280.56 USD | ₹5.51 0.07 USD | ₹5.88 0.07 USD | ₹735.41M 8.9M USD | 564.00 | ₹0.01 0.0001 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹68.37 0.83 USD |
+0.28
|
₹734.98M 8.89M USD | ₹7.49K 90.62 USD | ₹66.24 0.8 USD | ₹71.24 0.86 USD | ₹734.98M 8.89M USD | 89.96 | ₹0.76 0.009 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹86.77 1.05 USD |
+2.2
|
₹734.76M 8.89M USD | ₹230.00 2.78 USD | ₹86.60 1.05 USD | ₹87.90 1.06 USD | ₹734.76M 8.89M USD | 24.10 | ₹3.60 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹65.00 0.79 USD |
-0.31
|
₹731.25M 8.85M USD | ₹11.75K 142.2 USD | ₹64.30 0.78 USD | ₹66.54 0.81 USD | ₹731.25M 8.85M USD | 10.76 | ₹6.04 0.07 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹44.50 0.54 USD |
+2.53
|
₹729.06M 8.82M USD | ₹1.97K 23.85 USD | ₹42.03 0.51 USD | ₹44.50 0.54 USD | ₹729.06M 8.82M USD | 24.72 | ₹1.80 0.02 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.79 0.05 USD |
+0.53
|
₹727.52M 8.8M USD | ₹899.00 10.88 USD | ₹3.60 0.04 USD | ₹3.79 0.05 USD | ₹727.52M 8.8M USD | 0 | -₹0.88 -0.01 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹2.10 0.03 USD |
+3.47
|
₹727.49M 8.8M USD | ₹58.32K 705.55 USD | ₹2.01 0.02 USD | ₹2.18 0.03 USD | ₹727.49M 8.8M USD | 70.00 | ₹0.03 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||