Página 21 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹120.25 1.45 USD |
-0.62
|
₹907.11M 10.97M USD | ₹112.00 1.36 USD | ₹120.25 1.45 USD | ₹121.00 1.46 USD | ₹907.11M 10.97M USD | 16.93 | ₹7.10 0.09 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹147.15 1.78 USD |
-1.04
|
₹904.94M 10.95M USD | ₹2.31K 27.89 USD | ₹145.00 1.75 USD | ₹158.80 1.92 USD | ₹904.94M 10.95M USD | 12.27 | ₹11.99 0.15 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.72 0.19 USD |
-2.6
|
₹902.90M 10.92M USD | ₹206.00 2.49 USD | ₹15.69 0.19 USD | ₹16.20 0.2 USD | ₹902.90M 10.92M USD | 14.83 | ₹1.06 0.01 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹40.53 0.49 USD |
-1.27
|
₹898.14M 10.87M USD | ₹90.00 1.09 USD | ₹40.00 0.48 USD | ₹41.62 0.5 USD | ₹898.14M 10.87M USD | 311.76 | ₹0.13 0.001 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹186.65 2.26 USD |
-5.49
|
₹895.07M 10.83M USD | ₹910.00 11.01 USD | ₹183.05 2.21 USD | ₹205.00 2.48 USD | ₹895.07M 10.83M USD | 20.85 | ₹8.95 0.11 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹175.10 2.12 USD |
+3.09
|
₹888.95M 10.75M USD | ₹1.12K 13.53 USD | ₹167.05 2.02 USD | ₹187.55 2.27 USD | ₹888.95M 10.75M USD | 31.04 | ₹5.64 0.07 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.62 0.08 USD |
-3.36
|
₹888.03M 10.74M USD | ₹1.55K 18.7 USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹888.03M 10.74M USD | 60.18 | ₹0.11 0.001 USD | ||
| Naapbooks Limited NBL.BO | ₹74.99 0.91 USD |
+0.79
|
₹887.93M 10.74M USD | ₹26.40K 319.4 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹887.93M 10.74M USD | 11.73 | ₹6.39 0.08 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹43.50 0.53 USD |
+3.57
|
₹885.72M 10.72M USD | ₹12.00 0.15 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹885.72M 10.72M USD | 0 | -₹2.38 -0.02 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹178.50 2.16 USD |
+3.42
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹126.18 1.53 USD |
+4.99
|
₹883.26M 10.69M USD | ₹169.55K 2.05K USD | ₹114.18 1.38 USD | ₹126.18 1.53 USD | ₹883.26M 10.69M USD | 21.38 | ₹5.90 0.07 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹62.39 0.75 USD |
-2.8
|
₹879.16M 10.64M USD | ₹16.31K 197.29 USD | ₹62.00 0.75 USD | ₹67.65 0.82 USD | ₹879.16M 10.64M USD | 17.92 | ₹3.48 0.04 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.17 0.23 USD |
0
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.41 0.2 USD |
-0.55
|
₹867.52M 10.5M USD | ₹2.88K 34.86 USD | ₹16.41 0.2 USD | ₹16.51 0.2 USD | ₹867.52M 10.5M USD | 2.60 | ₹6.30 0.08 USD | ||
| Meera Industries Limited MEERA.BO | ₹40.57 0.49 USD |
-4.99
|
₹866.48M 10.48M USD | ₹17.12K 207.11 USD | ₹40.57 0.49 USD | ₹40.57 0.49 USD | ₹866.48M 10.48M USD | 88.19 | ₹0.46 0.005 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹204.95 2.48 USD |
-0.53
|
₹860.79M 10.41M USD | ₹4.77K 57.65 USD | ₹203.50 2.46 USD | ₹217.80 2.64 USD | ₹860.79M 10.41M USD | 6.55 | ₹31.26 0.38 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.61 0.36 USD |
-1.92
|
₹858.69M 10.39M USD | ₹50.00 0.6 USD | ₹29.61 0.36 USD | ₹29.61 0.36 USD | ₹858.69M 10.39M USD | 21.61 | ₹1.37 0.02 USD | ||
| ITL Industries Limited ITL.BO | ₹267.75 3.24 USD |
-2.42
|
₹857.95M 10.38M USD | ₹4.35K 52.58 USD | ₹263.00 3.18 USD | ₹297.90 3.6 USD | ₹857.95M 10.38M USD | 10.54 | ₹25.38 0.31 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.36 0.33 USD |
-4
|
₹854.98M 10.34M USD | ₹1.20K 14.48 USD | ₹24.60 0.3 USD | ₹28.20 0.34 USD | ₹854.98M 10.34M USD | 35.53 | ₹0.77 0.009 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹280.25 3.39 USD |
+0.23
|
₹851.96M 10.31M USD | ₹218.00 2.64 USD | ₹280.00 3.39 USD | ₹294.00 3.56 USD | ₹851.96M 10.31M USD | 10.40 | ₹26.93 0.33 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹94.10 1.14 USD |
-1.26
|
₹850.80M 10.29M USD | ₹4.31K 52.19 USD | ₹93.00 1.13 USD | ₹98.85 1.2 USD | ₹850.80M 10.29M USD | 11.51 | ₹8.17 0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.97 0.07 USD |
+1.19
|
₹849.41M 10.28M USD | ₹7.92K 95.76 USD | ₹5.78 0.07 USD | ₹6.19 0.07 USD | ₹849.41M 10.28M USD | 19.25 | ₹0.31 0.003 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.68 0.08 USD |
+2.93
|
₹849.30M 10.28M USD | ₹39.54K 478.39 USD | ₹6.42 0.08 USD | ₹6.74 0.08 USD | ₹849.30M 10.28M USD | 0 | -₹0.18 -0.002 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.56 0.06 USD |
-4.2
|
₹849.05M 10.27M USD | ₹36.19K 437.85 USD | ₹4.53 0.05 USD | ₹4.64 0.06 USD | ₹849.05M 10.27M USD | 3.12 | ₹1.46 0.02 USD | ||
| Gautam Exim Limited GEL.BO | ₹136.15 1.65 USD |
-0.18
|
₹838.96M 10.15M USD | ₹35.25K 426.47 USD | ₹126.00 1.52 USD | ₹140.90 1.7 USD | ₹838.96M 10.15M USD | 389.00 | ₹0.35 0.004 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹142.15 1.72 USD |
-3.4
|
₹838.74M 10.15M USD | ₹5.58K 67.5 USD | ₹141.65 1.71 USD | ₹151.85 1.84 USD | ₹838.74M 10.15M USD | 35.62 | ₹3.99 0.05 USD | ||
| Shetron Limited SHETR.BO | ₹93.05 1.13 USD |
+0.54
|
₹837.76M 10.14M USD | ₹438.00 5.3 USD | ₹91.00 1.1 USD | ₹98.80 1.2 USD | ₹837.76M 10.14M USD | 20.95 | ₹4.44 0.05 USD | ||
| T & I Global Limited TIGLOB.BO | ₹165.00 2 USD |
-2.94
|
₹836.17M 10.12M USD | ₹127.00 1.54 USD | ₹164.15 1.99 USD | ₹169.00 2.04 USD | ₹836.17M 10.12M USD | 11.44 | ₹14.42 0.17 USD | ||
| Atam Valves Limited ATAM.BO | ₹72.75 0.88 USD |
+3.99
|
₹833.93M 10.09M USD | ₹349.00 4.22 USD | ₹69.98 0.85 USD | ₹75.99 0.92 USD | ₹833.93M 10.09M USD | 34.47 | ₹2.11 0.03 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.00 0.39 USD |
-1.57
|
₹830.40M 10.05M USD | ₹2.77K 33.54 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹830.40M 10.05M USD | 0 | -₹8.01 -0.09 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹119.00 1.44 USD |
-0.13
|
₹828.87M 10.03M USD | ₹401.00 4.85 USD | ₹114.25 1.38 USD | ₹119.20 1.44 USD | ₹828.87M 10.03M USD | 42.19 | ₹2.82 0.03 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹60.98 0.74 USD |
-0.99
|
₹827.15M 10.01M USD | ₹206.00 2.49 USD | ₹60.98 0.74 USD | ₹61.00 0.74 USD | ₹827.15M 10.01M USD | 30.48 | ₹2.00 0.02 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹25.70 0.31 USD |
-0.93
|
₹822.75M 9.95M USD | ₹1.28K 15.51 USD | ₹25.66 0.31 USD | ₹26.40 0.32 USD | ₹822.75M 9.95M USD | 9.84 | ₹2.61 0.03 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.53 0.35 USD |
+1.17
|
₹821.43M 9.94M USD | ₹2.99K 36.11 USD | ₹27.69 0.34 USD | ₹28.53 0.35 USD | ₹821.43M 9.94M USD | 8.19 | ₹3.48 0.04 USD | ||
| Ema India Limited EMAINDIA.BO | ₹807.45 9.77 USD |
-2
|
₹811.49M 9.82M USD | ₹496.00 6 USD | ₹807.45 9.77 USD | ₹807.45 9.77 USD | ₹811.49M 9.82M USD | 13.11 | ₹61.55 0.74 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹136.40 1.65 USD |
-10
|
₹810.22M 9.8M USD | ₹9.26K 112.05 USD | ₹136.40 1.65 USD | ₹154.60 1.87 USD | ₹810.22M 9.8M USD | 0 | -₹1.45 -0.01 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹88.21 1.07 USD |
-0.73
|
₹808.32M 9.78M USD | ₹1.29K 15.64 USD | ₹87.50 1.06 USD | ₹88.86 1.08 USD | ₹808.32M 9.78M USD | 12.06 | ₹7.31 0.09 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.25 1.36 USD |
+0.22
|
₹807.01M 9.76M USD | ₹4.82K 58.36 USD | ₹110.05 1.33 USD | ₹113.60 1.37 USD | ₹807.01M 9.76M USD | 22.18 | ₹5.06 0.06 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.46 0.11 USD |
+2.71
|
₹802.15M 9.7M USD | ₹24.56K 297.07 USD | ₹9.25 0.11 USD | ₹9.50 0.11 USD | ₹802.15M 9.7M USD | 12.78 | ₹0.74 0.008 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.98 0.19 USD |
+3.77
|
₹799.00M 9.67M USD | ₹94.00 1.14 USD | ₹15.98 0.19 USD | ₹15.99 0.19 USD | ₹799.00M 9.67M USD | 21.02 | ₹0.76 0.009 USD | ||
| Acme Resources Limited ACME.BO | ₹31.00 0.38 USD |
-1.74
|
₹798.06M 9.66M USD | ₹918.00 11.11 USD | ₹30.70 0.37 USD | ₹31.55 0.38 USD | ₹798.06M 9.66M USD | 0 | -₹0.57 -0.006 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.13 0.28 USD |
-2.65
|
₹794.97M 9.62M USD | ₹12.95K 156.67 USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹794.97M 9.62M USD | 9.28 | ₹2.49 0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.73 0.2 USD |
-1.01
|
₹794.68M 9.61M USD | ₹17.67K 213.8 USD | ₹15.91 0.19 USD | ₹17.26 0.21 USD | ₹794.68M 9.61M USD | 0 | -₹2.84 -0.03 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹299.50 3.62 USD |
-0.02
|
₹792.55M 9.59M USD | ₹3.31K 40.09 USD | ₹297.60 3.6 USD | ₹310.00 3.75 USD | ₹792.55M 9.59M USD | 9.88 | ₹30.31 0.37 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹308.00 3.73 USD |
+1.77
|
₹792.48M 9.59M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹792.48M 9.59M USD | 0 | -₹2.81 -0.03 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹6.78 0.08 USD |
-3.83
|
₹787.88M 9.53M USD | ₹2.65K 32.05 USD | ₹6.70 0.08 USD | ₹6.82 0.08 USD | ₹787.88M 9.53M USD | 678.00 | ₹0.01 0.0001 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.82 0.07 USD |
+1.04
|
₹787.57M 9.53M USD | ₹31.04K 375.53 USD | ₹5.71 0.07 USD | ₹6.04 0.07 USD | ₹787.57M 9.53M USD | 0 | -₹1.36 -0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹82.75 1 USD |
0
|
₹786.24M 9.51M USD | ₹252.00 3.05 USD | ₹82.75 1 USD | ₹83.88 1.01 USD | ₹786.24M 9.51M USD | 74.54 | ₹1.11 0.01 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹260.00 3.15 USD |
-1.78
|
₹783.02M 9.47M USD | ₹8.00 0.1 USD | ₹251.50 3.04 USD | ₹262.95 3.18 USD | ₹783.02M 9.47M USD | 28.88 | ₹9.00 0.11 USD | ||
| Cosco (India) Limited COSCO.BO | ₹188.00 2.27 USD |
+1.59
|
₹782.27M 9.46M USD | ₹221.00 2.67 USD | ₹185.20 2.24 USD | ₹188.00 2.27 USD | ₹782.27M 9.46M USD | 0 | -₹3.09 -0.03 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹60.99 0.74 USD |
-0.73
|
₹778.26M 9.42M USD | ₹361.00 4.37 USD | ₹60.99 0.74 USD | ₹62.95 0.76 USD | ₹778.26M 9.42M USD | 24.39 | ₹2.50 0.03 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹136.60 1.65 USD |
+1.56
|
₹777.25M 9.4M USD | ₹1.55K 18.7 USD | ₹135.95 1.64 USD | ₹159.40 1.93 USD | ₹777.25M 9.4M USD | 14.84 | ₹9.20 0.11 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.36 0.03 USD |
0
|
₹776.35M 9.39M USD | ₹31.46K 380.66 USD | ₹2.27 0.03 USD | ₹2.45 0.03 USD | ₹776.35M 9.39M USD | 0 | -₹15.86 -0.1 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹136.00 1.65 USD |
-0.11
|
₹775.35M 9.38M USD | ₹854.00 10.33 USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹775.35M 9.38M USD | 14.99 | ₹9.07 0.11 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹91.47 1.11 USD |
+0.77
|
₹774.56M 9.37M USD | ₹812.00 9.82 USD | ₹90.35 1.09 USD | ₹94.84 1.15 USD | ₹774.56M 9.37M USD | 25.40 | ₹3.60 0.04 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.32 0.26 USD |
+4
|
₹774.10M 9.37M USD | ₹2.38K 28.83 USD | ₹20.55 0.25 USD | ₹22.80 0.28 USD | ₹774.10M 9.37M USD | 0 | -₹0.04 -0.0004 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.41 0.05 USD |
+1.15
|
₹771.75M 9.34M USD | ₹19.92K 241 USD | ₹4.33 0.05 USD | ₹4.65 0.06 USD | ₹771.75M 9.34M USD | 73.50 | ₹0.06 0.0007 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.14 0.09 USD |
-0.56
|
₹770.93M 9.33M USD | ₹19.29K 233.36 USD | ₹7.10 0.09 USD | ₹7.44 0.09 USD | ₹770.93M 9.33M USD | 12.98 | ₹0.55 0.006 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹18.00 0.22 USD |
+3.27
|
₹770.11M 9.32M USD | ₹3.01K 36.43 USD | ₹17.50 0.21 USD | ₹18.20 0.22 USD | ₹770.11M 9.32M USD | 17.47 | ₹1.03 0.01 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹111.15 1.34 USD |
-3.22
|
₹769.67M 9.31M USD | ₹10.00 0.12 USD | ₹108.25 1.31 USD | ₹120.85 1.46 USD | ₹769.67M 9.31M USD | 29.71 | ₹3.74 0.05 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹53.10 0.64 USD |
+0.55
|
₹769.18M 9.31M USD | ₹30.70K 371.42 USD | ₹51.91 0.63 USD | ₹54.85 0.66 USD | ₹769.18M 9.31M USD | 16.64 | ₹3.19 0.04 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.54 0.09 USD |
+9.91
|
₹769.05M 9.3M USD | ₹362.46K 4.39K USD | ₹7.15 0.09 USD | ₹7.54 0.09 USD | ₹769.05M 9.3M USD | 53.85 | ₹0.14 0.001 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹31.23 0.38 USD |
+2.9
|
₹756.72M 9.16M USD | ₹327.00 3.96 USD | ₹30.37 0.37 USD | ₹32.00 0.39 USD | ₹756.72M 9.16M USD | 4.51 | ₹6.92 0.08 USD | ||
| Accel Limited ACCEL.BO | ₹12.99 0.16 USD |
+1.56
|
₹755.74M 9.14M USD | ₹3.09K 37.36 USD | ₹12.79 0.15 USD | ₹13.53 0.16 USD | ₹755.74M 9.14M USD | 13.96 | ₹0.93 0.01 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,870.05 22.62 USD |
-0.33
|
₹755.58M 9.14M USD | ₹109.00 1.32 USD | ₹1,856.00 22.45 USD | ₹1,919.00 23.22 USD | ₹755.58M 9.14M USD | 4.62 | ₹403.94 4.89 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹136.90 1.66 USD |
+1.82
|
₹754.35M 9.13M USD | ₹1.59K 19.26 USD | ₹134.30 1.62 USD | ₹138.90 1.68 USD | ₹754.35M 9.13M USD | 12.79 | ₹10.70 0.13 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.45 0.21 USD |
+0.17
|
₹753.49M 9.12M USD | ₹6.14K 74.33 USD | ₹17.06 0.21 USD | ₹17.67 0.21 USD | ₹753.49M 9.12M USD | 0 | -₹3.55 -0.04 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.90 0.6 USD |
-0.06
|
₹753.49M 9.12M USD | ₹870.00 10.53 USD | ₹49.50 0.6 USD | ₹50.70 0.61 USD | ₹753.49M 9.12M USD | 7.59 | ₹6.57 0.08 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.86 0.05 USD |
+4.32
|
₹753.01M 9.11M USD | ₹75.80K 917.1 USD | ₹3.60 0.04 USD | ₹3.88 0.05 USD | ₹753.01M 9.11M USD | 27.57 | ₹0.14 0.001 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.70 0.25 USD |
-0.14
|
₹749.96M 9.07M USD | ₹97.75K 1.18K USD | ₹19.70 0.24 USD | ₹21.41 0.26 USD | ₹749.96M 9.07M USD | 0 | -₹9.02 -0.1 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹51.95 0.63 USD |
+4.95
|
₹745.64M 9.02M USD | ₹465.71K 5.63K USD | ₹47.25 0.57 USD | ₹53.99 0.65 USD | ₹745.64M 9.02M USD | 46.80 | ₹1.11 0.01 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.41 0.4 USD |
+3.66
|
₹741.70M 8.97M USD | ₹14.00 0.17 USD | ₹32.85 0.4 USD | ₹34.50 0.42 USD | ₹741.70M 8.97M USD | 0 | -₹5.65 -0.06 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.44 0.92 USD |
+2.19
|
₹740.49M 8.96M USD | ₹5.00 0.06 USD | ₹76.44 0.92 USD | ₹77.00 0.93 USD | ₹740.49M 8.96M USD | 0 | -₹3.10 -0.03 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.53 0.09 USD |
-3.71
|
₹740.04M 8.95M USD | ₹9.28K 112.32 USD | ₹7.43 0.09 USD | ₹8.16 0.1 USD | ₹740.04M 8.95M USD | 0 | -₹0.01 -0.0001 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹23.95 0.29 USD |
-3.74
|
₹738.03M 8.93M USD | ₹7.00 0.08 USD | ₹23.95 0.29 USD | ₹24.10 0.29 USD | ₹738.03M 8.93M USD | 0 | -₹0.71 -0.008 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.24 0.08 USD |
+2.3
|
₹736.13M 8.91M USD | ₹104.46K 1.26K USD | ₹5.82 0.07 USD | ₹6.25 0.08 USD | ₹736.13M 8.91M USD | 13.86 | ₹0.45 0.005 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹140.75 1.7 USD |
-6.04
|
₹733.12M 8.87M USD | ₹2.09K 25.25 USD | ₹136.80 1.66 USD | ₹163.00 1.97 USD | ₹733.12M 8.87M USD | 15.65 | ₹8.99 0.11 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹61.67 0.75 USD |
-1.56
|
₹731.84M 8.85M USD | ₹2.13K 25.76 USD | ₹60.07 0.73 USD | ₹63.02 0.76 USD | ₹731.84M 8.85M USD | 7.63 | ₹8.08 0.1 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹43.59 0.53 USD |
+0.21
|
₹731.47M 8.85M USD | ₹8.92K 107.88 USD | ₹42.60 0.52 USD | ₹46.40 0.56 USD | ₹731.47M 8.85M USD | 0 | -₹7.77 -0.09 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹152.00 1.84 USD |
-0.33
|
₹731.12M 8.85M USD | ₹1.26K 15.18 USD | ₹151.50 1.83 USD | ₹156.90 1.9 USD | ₹731.12M 8.85M USD | 0 | -₹3.80 -0.04 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹106.20 1.28 USD |
0
|
₹730.58M 8.84M USD | ₹11.00 0.13 USD | ₹105.30 1.27 USD | ₹106.30 1.29 USD | ₹730.58M 8.84M USD | 0 | -₹9.28 -0.1 USD | ||
| IEL Limited INDXTRA.BO | ₹5.59 0.07 USD |
+0.36
|
₹728.89M 8.82M USD | ₹19.63K 237.49 USD | ₹5.45 0.07 USD | ₹5.78 0.07 USD | ₹728.89M 8.82M USD | 559.00 | ₹0.01 0.0001 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-2
|
₹728.60M 8.81M USD | ₹372.00 4.5 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹180.70 2.19 USD |
-0.82
|
₹726.41M 8.79M USD | ₹1.10K 13.28 USD | ₹177.50 2.15 USD | ₹182.00 2.2 USD | ₹726.41M 8.79M USD | 0 | -₹23.39 -0.2 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹35.56 0.43 USD |
+2.07
|
₹726.27M 8.79M USD | ₹419.00 5.07 USD | ₹33.06 0.4 USD | ₹36.00 0.44 USD | ₹726.27M 8.79M USD | 0 | -₹3.61 -0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.18 0.09 USD |
+5.74
|
₹719.84M 8.71M USD | ₹549.95K 6.65K USD | ₹6.54 0.08 USD | ₹7.25 0.09 USD | ₹719.84M 8.71M USD | 0 | -₹0.99 -0.01 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹45.28 0.55 USD |
-4.99
|
₹715.46M 8.66M USD | ₹12.46K 150.77 USD | ₹45.28 0.55 USD | ₹46.69 0.56 USD | ₹715.46M 8.66M USD | 34.83 | ₹1.30 0.02 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹40.00 0.48 USD |
-2.44
|
₹712.61M 8.62M USD | ₹17.00 0.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Betex India Limited BETXIND.BO | ₹470.00 5.69 USD |
+0.04
|
₹705.00M 8.53M USD | ₹43.00 0.52 USD | ₹470.00 5.69 USD | ₹471.35 5.7 USD | ₹705.00M 8.53M USD | 16.95 | ₹27.72 0.34 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.56 0.19 USD |
+3.6
|
₹701.41M 8.49M USD | ₹346.30K 4.19K USD | ₹15.32 0.19 USD | ₹16.52 0.2 USD | ₹701.41M 8.49M USD | 57.62 | ₹0.27 0.003 USD | ||
| Baba Arts Limited BABA.BO | ₹13.35 0.16 USD |
-1.11
|
₹700.88M 8.48M USD | ₹49.14K 594.51 USD | ₹13.05 0.16 USD | ₹14.40 0.17 USD | ₹700.88M 8.48M USD | 111.25 | ₹0.12 0.001 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹64.00 0.77 USD |
-4.9
|
₹699.29M 8.46M USD | ₹1.19K 14.43 USD | ₹63.30 0.77 USD | ₹67.30 0.81 USD | ₹699.29M 8.46M USD | 0 | -₹26.12 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||