결과 페이지 21 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹12.28 0.15 USD |
+3.63
|
₹967.52M 11.71M USD | ₹25.08K 303.46 USD | ₹11.86 0.14 USD | ₹12.40 0.15 USD | ₹967.52M 11.71M USD | 0 | -₹0.10 -0.001 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.30 0.14 USD |
+7.11
|
₹967.32M 11.7M USD | ₹104.25K 1.26K USD | ₹11.30 0.14 USD | ₹12.66 0.15 USD | ₹967.32M 11.7M USD | 0 | -₹0.91 -0.01 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.97 0.3 USD |
+5.23
|
₹967.02M 11.7M USD | ₹45.00 0.54 USD | ₹24.65 0.3 USD | ₹24.98 0.3 USD | ₹967.02M 11.7M USD | 64.02 | ₹0.39 0.004 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.20 1.02 USD |
+1.38
|
₹965.18M 11.68M USD | ₹268.00 3.24 USD | ₹83.60 1.01 USD | ₹84.80 1.03 USD | ₹965.18M 11.68M USD | 16.47 | ₹5.11 0.06 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹138.05 1.67 USD |
+1.36
|
₹961.55M 11.63M USD | ₹1.94K 23.45 USD | ₹137.00 1.66 USD | ₹149.55 1.81 USD | ₹961.55M 11.63M USD | 58.00 | ₹2.38 0.03 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹60.70 0.73 USD |
-0.61
|
₹961.12M 11.63M USD | ₹5.71K 69.09 USD | ₹59.00 0.71 USD | ₹61.70 0.75 USD | ₹961.12M 11.63M USD | 0 | -₹2.77 -0.03 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹130.00 1.57 USD |
+13.54
|
₹959.90M 11.61M USD | ₹5.57K 67.35 USD | ₹113.10 1.37 USD | ₹135.00 1.63 USD | ₹959.90M 11.61M USD | 8.89 | ₹14.61 0.18 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹23.74 0.29 USD |
-4.96
|
₹954.92M 11.55M USD | ₹36.86K 445.93 USD | ₹23.74 0.29 USD | ₹25.00 0.3 USD | ₹954.92M 11.55M USD | 0 | -₹0.10 -0.001 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.15 0.12 USD |
-0.98
|
₹954.84M 11.55M USD | ₹14.20K 171.82 USD | ₹10.05 0.12 USD | ₹10.76 0.13 USD | ₹954.84M 11.55M USD | 92.27 | ₹0.11 0.001 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.50 0.09 USD |
-1.45
|
₹953.55M 11.54M USD | ₹102.55K 1.24K USD | ₹7.02 0.08 USD | ₹7.99 0.1 USD | ₹953.55M 11.54M USD | 53.57 | ₹0.14 0.001 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹952.81M 11.53M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹952.81M 11.53M USD | 17.01 | ₹4.70 0.06 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹50.23 0.61 USD |
+5.41
|
₹952.69M 11.53M USD | ₹603.00 7.3 USD | ₹48.23 0.58 USD | ₹50.80 0.61 USD | ₹952.69M 11.53M USD | 13.39 | ₹3.75 0.05 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹112.40 1.36 USD |
+1.22
|
₹951.79M 11.52M USD | ₹7.47K 90.39 USD | ₹110.00 1.33 USD | ₹115.00 1.39 USD | ₹951.79M 11.52M USD | 21.99 | ₹5.11 0.06 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹162.00 1.96 USD |
+1.85
|
₹950.94M 11.5M USD | ₹410.00 4.96 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹950.94M 11.5M USD | 7.28 | ₹22.24 0.27 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹7.00 0.08 USD |
0
|
₹947.26M 11.46M USD | ₹26.28K 317.94 USD | ₹6.86 0.08 USD | ₹7.18 0.09 USD | ₹947.26M 11.46M USD | 0 | -₹1.55 -0.01 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹51.99 0.63 USD |
+2.95
|
₹944.57M 11.43M USD | ₹1.07K 12.88 USD | ₹50.50 0.61 USD | ₹51.99 0.63 USD | ₹944.57M 11.43M USD | 74.27 | ₹0.70 0.008 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹130.85 1.58 USD |
+2.07
|
₹940.73M 11.38M USD | ₹1.18K 14.32 USD | ₹127.00 1.54 USD | ₹132.00 1.6 USD | ₹940.73M 11.38M USD | 0 | -₹3.81 -0.04 USD | ||
| Garnet Construction Limited GARNET.BO | ₹67.57 0.82 USD |
-0.03
|
₹939.37M 11.36M USD | ₹3.95K 47.78 USD | ₹66.50 0.8 USD | ₹69.49 0.84 USD | ₹939.37M 11.36M USD | 5.11 | ₹13.21 0.16 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.93 0.04 USD |
+0.34
|
₹936.28M 11.33M USD | ₹175.69K 2.13K USD | ₹2.91 0.04 USD | ₹3.03 0.04 USD | ₹936.28M 11.33M USD | 146.50 | ₹0.02 0.0002 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹91.10 1.1 USD |
+1.39
|
₹933.18M 11.29M USD | ₹8.32K 100.62 USD | ₹88.50 1.07 USD | ₹93.25 1.13 USD | ₹933.18M 11.29M USD | 52.65 | ₹1.73 0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.65 0.5 USD |
-2.69
|
₹922.96M 11.17M USD | ₹5.64K 68.25 USD | ₹40.76 0.49 USD | ₹43.80 0.53 USD | ₹922.96M 11.17M USD | 25.09 | ₹1.66 0.02 USD | ||
| T & I Global Limited TIGLOB.BO | ₹181.95 2.2 USD |
+1.06
|
₹922.07M 11.16M USD | ₹1.39K 16.85 USD | ₹180.05 2.18 USD | ₹181.95 2.2 USD | ₹922.07M 11.16M USD | 17.51 | ₹10.39 0.13 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹146.00 1.77 USD |
-3.6
|
₹920.33M 11.13M USD | ₹10.78K 130.46 USD | ₹145.40 1.76 USD | ₹156.95 1.9 USD | ₹920.33M 11.13M USD | 26.25 | ₹5.56 0.07 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹104.90 1.27 USD |
+3.71
|
₹915.90M 11.08M USD | ₹3.85K 46.59 USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹915.90M 11.08M USD | 26.82 | ₹3.91 0.05 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹83.51 1.01 USD |
+1.35
|
₹912.47M 11.04M USD | ₹4.56K 55.17 USD | ₹81.00 0.98 USD | ₹87.00 1.05 USD | ₹912.47M 11.04M USD | 0 | -₹27.39 -0.3 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹42.75 0.52 USD |
-3.63
|
₹910.57M 11.02M USD | ₹129.30K 1.56K USD | ₹42.15 0.51 USD | ₹43.45 0.53 USD | ₹910.57M 11.02M USD | 24.85 | ₹1.72 0.02 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹159.40 1.93 USD |
-4.98
|
₹909.71M 11.01M USD | ₹17.00 0.21 USD | ₹159.40 1.93 USD | ₹159.40 1.93 USD | ₹909.71M 11.01M USD | 318.80 | ₹0.50 0.006 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹21.21 0.26 USD |
+0.66
|
₹906.84M 10.97M USD | ₹4.26K 51.58 USD | ₹19.80 0.24 USD | ₹21.24 0.26 USD | ₹906.84M 10.97M USD | 24.10 | ₹0.88 0.01 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.60 0.3 USD |
+4.9
|
₹906.00M 10.96M USD | ₹13.37K 161.79 USD | ₹23.40 0.28 USD | ₹25.34 0.31 USD | ₹906.00M 10.96M USD | 35.14 | ₹0.70 0.008 USD | ||
| Gautam Exim Limited GEL.BO | ₹294.00 3.56 USD |
+0.68
|
₹905.81M 10.96M USD | ₹7.88K 95.27 USD | ₹293.05 3.55 USD | ₹294.00 3.56 USD | ₹905.81M 10.96M USD | 1013.79 | ₹0.29 0.003 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹298.70 3.61 USD |
-4.99
|
₹898.04M 10.86M USD | ₹221.00 2.67 USD | ₹298.70 3.61 USD | ₹298.70 3.61 USD | ₹898.04M 10.86M USD | 11.43 | ₹26.13 0.32 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹39.20 0.47 USD |
-0.46
|
₹897.97M 10.86M USD | ₹3.69K 44.58 USD | ₹38.50 0.47 USD | ₹39.77 0.48 USD | ₹897.97M 10.86M USD | 0 | -₹5.38 -0.06 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.58 0.19 USD |
0
|
₹894.86M 10.83M USD | ₹756.00 9.15 USD | ₹15.50 0.19 USD | ₹16.05 0.19 USD | ₹894.86M 10.83M USD | 0 | ₹0.00 0 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.86 0.2 USD |
+1.14
|
₹891.31M 10.78M USD | ₹72.00 0.87 USD | ₹16.55 0.2 USD | ₹16.86 0.2 USD | ₹891.31M 10.78M USD | 7.14 | ₹2.36 0.03 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹24.60 0.3 USD |
-1.91
|
₹891.26M 10.78M USD | ₹62.13K 751.68 USD | ₹24.05 0.29 USD | ₹25.95 0.31 USD | ₹891.26M 10.78M USD | 15.37 | ₹1.60 0.02 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹171.00 2.07 USD |
-3.93
|
₹890.68M 10.78M USD | ₹278.00 3.36 USD | ₹170.00 2.06 USD | ₹179.00 2.17 USD | ₹890.68M 10.78M USD | 17.84 | ₹9.58 0.12 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹11.95 0.14 USD |
-1.89
|
₹887.93M 10.74M USD | ₹102.56K 1.24K USD | ₹11.58 0.14 USD | ₹12.20 0.15 USD | ₹887.93M 10.74M USD | 17.31 | ₹0.69 0.008 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹26.54 0.32 USD |
-4.98
|
₹886.72M 10.73M USD | ₹897.00 10.85 USD | ₹26.54 0.32 USD | ₹27.00 0.33 USD | ₹886.72M 10.73M USD | 0 | -₹44.13 -0.5 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| Accel Limited ACCEL.BO | ₹15.33 0.19 USD |
+2.82
|
₹882.58M 10.68M USD | ₹4.94K 59.77 USD | ₹14.90 0.18 USD | ₹15.38 0.19 USD | ₹882.58M 10.68M USD | 39.30 | ₹0.39 0.004 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹137.00 1.66 USD |
-2.73
|
₹881.86M 10.67M USD | ₹184.00 2.23 USD | ₹134.00 1.62 USD | ₹140.85 1.7 USD | ₹881.86M 10.67M USD | 28.24 | ₹4.85 0.06 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,170.00 26.25 USD |
+0.24
|
₹876.78M 10.61M USD | ₹2.00 0.02 USD | ₹2,170.00 26.25 USD | ₹2,170.00 26.25 USD | ₹876.78M 10.61M USD | 14.89 | ₹145.70 1.76 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.04 0.3 USD |
+0.72
|
₹876.40M 10.6M USD | ₹114.71K 1.39K USD | ₹24.73 0.3 USD | ₹27.60 0.33 USD | ₹876.40M 10.6M USD | 20.03 | ₹1.25 0.02 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹58.00 0.7 USD |
-0.63
|
₹875.80M 10.6M USD | ₹13.24K 160.23 USD | ₹56.00 0.68 USD | ₹59.01 0.71 USD | ₹875.80M 10.6M USD | 19.93 | ₹2.91 0.04 USD | ||
| APM Industries Limited APMIN.BO | ₹40.50 0.49 USD |
+2.77
|
₹875.26M 10.59M USD | ₹10.27K 124.27 USD | ₹39.00 0.47 USD | ₹40.50 0.49 USD | ₹875.26M 10.59M USD | 112.49 | ₹0.36 0.004 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.25 0.24 USD |
+1.15
|
₹874.40M 10.58M USD | ₹4.25K 51.43 USD | ₹20.00 0.24 USD | ₹20.25 0.24 USD | ₹874.40M 10.58M USD | 0 | -₹3.85 -0.04 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹126.00 1.52 USD |
+5
|
₹872.50M 10.56M USD | ₹505.00 6.11 USD | ₹114.05 1.38 USD | ₹126.00 1.52 USD | ₹872.50M 10.56M USD | 38.41 | ₹3.28 0.04 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹130.90 1.58 USD |
+0.81
|
₹868.68M 10.51M USD | ₹1.53K 18.55 USD | ₹127.00 1.54 USD | ₹133.95 1.62 USD | ₹868.68M 10.51M USD | 48.30 | ₹2.71 0.03 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹8.59 0.1 USD |
+9.99
|
₹865.84M 10.48M USD | ₹89.81K 1.09K USD | ₹7.80 0.09 USD | ₹8.59 0.1 USD | ₹865.84M 10.48M USD | 0 | -₹7.03 -0.08 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.57 0.33 USD |
0
|
₹861.54M 10.42M USD | ₹13.20K 159.69 USD | ₹26.35 0.32 USD | ₹27.61 0.33 USD | ₹861.54M 10.42M USD | 32.05 | ₹0.86 0.01 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹27.95 0.34 USD |
+0.72
|
₹861.29M 10.42M USD | ₹780.00 9.44 USD | ₹27.73 0.34 USD | ₹28.76 0.35 USD | ₹861.29M 10.42M USD | 96.37 | ₹0.29 0.003 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹7.09 0.09 USD |
-4.83
|
₹859.21M 10.4M USD | ₹4.36K 52.75 USD | ₹7.08 0.09 USD | ₹7.59 0.09 USD | ₹859.21M 10.4M USD | 0 | -₹3.55 -0.04 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.81 0.02 USD |
-3.72
|
₹857.72M 10.38M USD | ₹133.66K 1.62K USD | ₹1.76 0.02 USD | ₹1.87 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.41 0.54 USD |
+4.99
|
₹854.93M 10.34M USD | ₹4.90K 59.31 USD | ₹42.50 0.51 USD | ₹44.41 0.54 USD | ₹854.93M 10.34M USD | 0 | -₹7.78 -0.09 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹83.78 1.01 USD |
0
|
₹853.09M 10.32M USD | ₹15.00 0.18 USD | ₹83.78 1.01 USD | ₹83.78 1.01 USD | ₹853.09M 10.32M USD | 0 | -₹2.60 -0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹88.00 1.06 USD |
+1.79
|
₹852.47M 10.31M USD | ₹1.92K 23.22 USD | ₹85.05 1.03 USD | ₹89.95 1.09 USD | ₹852.47M 10.31M USD | 0 | -₹11.32 -0.1 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹223.40 2.7 USD |
+2.85
|
₹846.13M 10.24M USD | ₹887.00 10.73 USD | ₹212.70 2.57 USD | ₹224.00 2.71 USD | ₹846.13M 10.24M USD | 14.28 | ₹15.64 0.19 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.53 0.04 USD |
-1.12
|
₹845.97M 10.23M USD | ₹162.56K 1.97K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹845.97M 10.23M USD | 0 | -₹0.95 -0.01 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹17.95 0.22 USD |
+0.5
|
₹838.70M 10.15M USD | ₹57.10K 690.77 USD | ₹16.74 0.2 USD | ₹18.21 0.22 USD | ₹838.70M 10.15M USD | 17.59 | ₹1.02 0.01 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹40.85 0.49 USD |
-1.28
|
₹834.31M 10.09M USD | ₹2.15K 25.99 USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹834.31M 10.09M USD | 0 | -₹2.17 -0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.62 0.18 USD |
+0.9
|
₹832.08M 10.07M USD | ₹3.54K 42.84 USD | ₹14.40 0.17 USD | ₹14.95 0.18 USD | ₹832.08M 10.07M USD | 10.59 | ₹1.38 0.02 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹55.87 0.68 USD |
-2
|
₹832.01M 10.07M USD | ₹94.00 1.14 USD | ₹55.87 0.68 USD | ₹55.87 0.68 USD | ₹832.01M 10.07M USD | 0 | -₹0.49 -0.005 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹831.55M 10.06M USD | ₹31.00 0.38 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹831.55M 10.06M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹40.26 0.49 USD |
+3.18
|
₹826.16M 10M USD | ₹8.75K 105.84 USD | ₹39.11 0.47 USD | ₹40.40 0.49 USD | ₹826.16M 10M USD | 12.54 | ₹3.21 0.04 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹82.61 1 USD |
+1.79
|
₹826.10M 9.99M USD | ₹16.17K 195.65 USD | ₹80.50 0.97 USD | ₹86.60 1.05 USD | ₹826.10M 9.99M USD | 0 | -₹2.83 -0.03 USD | ||
| Banas Finance Limited BANASFN.BO | ₹9.21 0.11 USD |
-1.5
|
₹825.01M 9.98M USD | ₹47.03K 569 USD | ₹9.10 0.11 USD | ₹9.55 0.12 USD | ₹825.01M 9.98M USD | 0 | -₹0.97 -0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹82.50 1 USD |
+4.99
|
₹825.00M 9.98M USD | ₹11.43K 138.25 USD | ₹79.14 0.96 USD | ₹82.50 1 USD | ₹825.00M 9.98M USD | 191.86 | ₹0.43 0.005 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹69.50 0.84 USD |
+1.46
|
₹824.76M 9.98M USD | ₹816.00 9.87 USD | ₹67.60 0.82 USD | ₹69.90 0.85 USD | ₹824.76M 9.98M USD | 6.22 | ₹11.16 0.14 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹76.00 0.92 USD |
-2.6
|
₹817.72M 9.89M USD | ₹279.00 3.38 USD | ₹76.00 0.92 USD | ₹81.93 0.99 USD | ₹817.72M 9.89M USD | 176.74 | ₹0.43 0.005 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹64.85 0.78 USD |
-0.06
|
₹812.51M 9.83M USD | ₹253.00 3.06 USD | ₹64.25 0.78 USD | ₹64.85 0.78 USD | ₹812.51M 9.83M USD | 21.83 | ₹2.97 0.04 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.64 0.06 USD |
+0.65
|
₹812.00M 9.82M USD | ₹15.94K 192.88 USD | ₹4.61 0.06 USD | ₹4.69 0.06 USD | ₹812.00M 9.82M USD | 51.55 | ₹0.09 0.001 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹11.29 0.14 USD |
-1.4
|
₹799.94M 9.68M USD | ₹8.49K 102.76 USD | ₹11.00 0.13 USD | ₹11.45 0.14 USD | ₹799.94M 9.68M USD | 0 | -₹0.21 -0.002 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹262.10 3.17 USD |
-6.29
|
₹796.78M 9.64M USD | ₹597.00 7.22 USD | ₹262.10 3.17 USD | ₹279.55 3.38 USD | ₹796.78M 9.64M USD | 9.90 | ₹26.46 0.32 USD | ||
| AKI India Limited AKI.BO | ₹7.72 0.09 USD |
-0.13
|
₹796.75M 9.64M USD | ₹1.10K 13.33 USD | ₹7.50 0.09 USD | ₹7.72 0.09 USD | ₹796.75M 9.64M USD | 42.88 | ₹0.18 0.002 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹116.95 1.41 USD |
-1.1
|
₹796.29M 9.63M USD | ₹542.00 6.56 USD | ₹114.45 1.38 USD | ₹118.00 1.43 USD | ₹796.29M 9.63M USD | 9.25 | ₹12.64 0.15 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.27 0.05 USD |
-0.23
|
₹795.05M 9.62M USD | ₹6.77K 81.86 USD | ₹4.14 0.05 USD | ₹4.48 0.05 USD | ₹795.05M 9.62M USD | 0 | -₹12.08 -0.1 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹9.78 0.12 USD |
+1.98
|
₹793.76M 9.6M USD | ₹154.32K 1.87K USD | ₹9.78 0.12 USD | ₹9.78 0.12 USD | ₹793.76M 9.6M USD | 0 | ₹0.00 0 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹81.90 0.99 USD |
+0.42
|
₹790.57M 9.56M USD | ₹6.71K 81.23 USD | ₹78.00 0.94 USD | ₹81.97 0.99 USD | ₹790.57M 9.56M USD | 10.58 | ₹7.74 0.09 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹255.00 3.09 USD |
-3.77
|
₹787.87M 9.53M USD | ₹2.67K 32.24 USD | ₹251.00 3.04 USD | ₹271.80 3.29 USD | ₹787.87M 9.53M USD | 16.36 | ₹15.58 0.19 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹65.49 0.79 USD |
+6.07
|
₹787.42M 9.53M USD | ₹4.22K 51.05 USD | ₹61.12 0.74 USD | ₹65.50 0.79 USD | ₹787.42M 9.53M USD | 60.08 | ₹1.09 0.01 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹30.50 0.37 USD |
+1.67
|
₹782.25M 9.46M USD | ₹956.00 11.57 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹782.25M 9.46M USD | 108.92 | ₹0.28 0.003 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹15.20 0.18 USD |
-3.25
|
₹781.44M 9.45M USD | ₹5.55K 67.18 USD | ₹15.10 0.18 USD | ₹15.69 0.19 USD | ₹781.44M 9.45M USD | 44.70 | ₹0.34 0.004 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹112.00 1.36 USD |
+0.9
|
₹780.74M 9.45M USD | ₹109.00 1.32 USD | ₹110.00 1.33 USD | ₹119.75 1.45 USD | ₹780.74M 9.45M USD | 108.73 | ₹1.03 0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹45.40 0.55 USD |
-0.55
|
₹780.54M 9.44M USD | ₹39.00 0.47 USD | ₹43.37 0.52 USD | ₹45.40 0.55 USD | ₹780.54M 9.44M USD | 0 | -₹7.35 -0.08 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
0
|
₹780.48M 9.44M USD | ₹17.31K 209.42 USD | ₹3.65 0.04 USD | ₹3.88 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.80 -0.009 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.20 0.11 USD |
-0.86
|
₹780.10M 9.44M USD | ₹56.59K 684.63 USD | ₹9.05 0.11 USD | ₹9.43 0.11 USD | ₹780.10M 9.44M USD | 14.83 | ₹0.62 0.007 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.30 0.46 USD |
0
|
₹779.84M 9.43M USD | ₹204.00 2.47 USD | ₹38.30 0.46 USD | ₹38.50 0.47 USD | ₹779.84M 9.43M USD | 0 | -₹10.37 -0.1 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹62.65 0.76 USD |
-0.02
|
₹779.02M 9.42M USD | ₹8.08K 97.78 USD | ₹62.50 0.76 USD | ₹64.00 0.77 USD | ₹779.02M 9.42M USD | 44.43 | ₹1.41 0.02 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹71.97 0.87 USD |
+0.84
|
₹776.63M 9.4M USD | ₹213.00 2.58 USD | ₹70.22 0.85 USD | ₹72.80 0.88 USD | ₹776.63M 9.4M USD | 0 | -₹2.61 -0.03 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹33.80 0.41 USD |
-2.87
|
₹776.23M 9.39M USD | ₹180.00 2.18 USD | ₹33.80 0.41 USD | ₹33.80 0.41 USD | ₹776.23M 9.39M USD | 0 | -₹10.81 -0.1 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹27.99 0.34 USD |
+1.34
|
₹774.45M 9.37M USD | ₹4.56K 55.22 USD | ₹27.49 0.33 USD | ₹29.00 0.35 USD | ₹774.45M 9.37M USD | 233.25 | ₹0.12 0.001 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.30 0.26 USD |
-0.14
|
₹773.37M 9.36M USD | ₹8.09K 97.86 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹773.37M 9.36M USD | 88.75 | ₹0.24 0.002 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.95 0.02 USD |
-2.5
|
₹770.15M 9.32M USD | ₹106.04K 1.28K USD | ₹1.93 0.02 USD | ₹2.00 0.02 USD | ₹770.15M 9.32M USD | 0 | -₹1.92 -0.02 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹63.49 0.77 USD |
+3.54
|
₹769.63M 9.31M USD | ₹24.51K 296.49 USD | ₹58.80 0.71 USD | ₹63.49 0.77 USD | ₹769.63M 9.31M USD | 105.81 | ₹0.60 0.007 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹20.89 0.25 USD |
+3.47
|
₹764.33M 9.25M USD | ₹2.95K 35.67 USD | ₹20.00 0.24 USD | ₹20.98 0.25 USD | ₹764.33M 9.25M USD | 30.27 | ₹0.69 0.008 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹70.89 0.86 USD |
+4.31
|
₹763.08M 9.23M USD | ₹1.17K 14.13 USD | ₹68.45 0.83 USD | ₹71.10 0.86 USD | ₹763.08M 9.23M USD | 0 | -₹0.76 -0.009 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.05 0.09 USD |
+0.71
|
₹761.21M 9.21M USD | ₹14.36K 173.76 USD | ₹6.99 0.08 USD | ₹7.23 0.09 USD | ₹761.21M 9.21M USD | 11.37 | ₹0.62 0.007 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||