결과 페이지 21 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹60.90 0.74 USD |
-1.07
|
₹895.94M 10.84M USD | ₹940.00 11.37 USD | ₹60.90 0.74 USD | ₹62.00 0.75 USD | ₹895.94M 10.84M USD | 0 | -₹31.51 -0.3 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.89 0.02 USD |
+2.72
|
₹895.87M 10.84M USD | ₹47.91K 579.66 USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹895.87M 10.84M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹293.95 3.56 USD |
+1.73
|
₹893.61M 10.81M USD | ₹324.00 3.92 USD | ₹273.95 3.31 USD | ₹298.75 3.61 USD | ₹893.61M 10.81M USD | 10.91 | ₹26.93 0.33 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹891.45M 10.79M USD | ₹306.32K 3.71K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹891.45M 10.79M USD | 16.11 | ₹0.45 0.005 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹175.00 2.12 USD |
+0.37
|
₹888.44M 10.75M USD | ₹69.00 0.83 USD | ₹166.75 2.02 USD | ₹187.90 2.27 USD | ₹888.44M 10.75M USD | 14.32 | ₹12.22 0.15 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹39.97 0.48 USD |
-0.07
|
₹885.74M 10.72M USD | ₹60.00 0.73 USD | ₹39.97 0.48 USD | ₹42.80 0.52 USD | ₹885.74M 10.72M USD | 307.46 | ₹0.13 0.001 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹107.15 1.3 USD |
-1.79
|
₹883.95M 10.69M USD | ₹1.06K 12.78 USD | ₹107.00 1.29 USD | ₹115.80 1.4 USD | ₹883.95M 10.69M USD | 33.58 | ₹3.19 0.04 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.60 0.55 USD |
+0.15
|
₹883.51M 10.69M USD | ₹11.07K 133.87 USD | ₹45.31 0.55 USD | ₹47.47 0.57 USD | ₹883.51M 10.69M USD | 13.65 | ₹3.34 0.04 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.95 0.56 USD |
+0.24
|
₹880.71M 10.66M USD | ₹806.00 9.75 USD | ₹45.83 0.55 USD | ₹46.06 0.56 USD | ₹880.71M 10.66M USD | 0 | -₹2.26 -0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.56 0.08 USD |
-2.38
|
₹879.98M 10.65M USD | ₹3.24K 39.23 USD | ₹6.35 0.08 USD | ₹6.78 0.08 USD | ₹879.98M 10.65M USD | 59.63 | ₹0.11 0.001 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.28 1.04 USD |
+4.47
|
₹878.55M 10.63M USD | ₹990.00 11.98 USD | ₹86.28 1.04 USD | ₹86.71 1.05 USD | ₹878.55M 10.63M USD | 156.87 | ₹0.55 0.006 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹273.70 3.31 USD |
+0.72
|
₹877.02M 10.61M USD | ₹2.63K 31.81 USD | ₹264.00 3.19 USD | ₹279.95 3.39 USD | ₹877.02M 10.61M USD | 10.77 | ₹25.40 0.31 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹30.24 0.37 USD |
+2.51
|
₹876.96M 10.61M USD | ₹1.04K 12.58 USD | ₹28.01 0.34 USD | ₹31.25 0.38 USD | ₹876.96M 10.61M USD | 22.07 | ₹1.37 0.02 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.30 1.52 USD |
-4.97
|
₹874.74M 10.58M USD | ₹24.00 0.29 USD | ₹125.30 1.52 USD | ₹131.85 1.6 USD | ₹874.74M 10.58M USD | 13.79 | ₹9.08 0.11 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.99 0.75 USD |
+4.33
|
₹873.52M 10.57M USD | ₹15.22K 184.17 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹873.52M 10.57M USD | 17.81 | ₹3.48 0.04 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹167.05 2.02 USD |
-4.98
|
₹872.17M 10.55M USD | ₹9.00 0.11 USD | ₹167.05 2.02 USD | ₹168.20 2.03 USD | ₹872.17M 10.55M USD | 19.58 | ₹8.53 0.1 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.20 0.33 USD |
+2.95
|
₹870.77M 10.53M USD | ₹8.70K 105.22 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹870.77M 10.53M USD | 10.42 | ₹2.61 0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹73.00 0.88 USD |
+4.27
|
₹864.52M 10.46M USD | ₹4.80K 58.07 USD | ₹70.09 0.85 USD | ₹73.94 0.89 USD | ₹864.52M 10.46M USD | 9.53 | ₹7.66 0.09 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.05 0.18 USD |
-1.44
|
₹864.42M 10.46M USD | ₹3.56K 43.08 USD | ₹15.05 0.18 USD | ₹15.43 0.19 USD | ₹864.42M 10.46M USD | 14.19 | ₹1.06 0.01 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹95.00 1.15 USD |
+8.32
|
₹858.94M 10.39M USD | ₹6.37K 77.05 USD | ₹88.15 1.07 USD | ₹96.90 1.17 USD | ₹858.94M 10.39M USD | 10.61 | ₹8.95 0.11 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.10 2.47 USD |
+1.37
|
₹857.22M 10.37M USD | ₹67.00 0.81 USD | ₹204.10 2.47 USD | ₹213.90 2.59 USD | ₹857.22M 10.37M USD | 6.53 | ₹31.25 0.38 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.20 0.2 USD |
+2.79
|
₹856.42M 10.36M USD | ₹1.34K 16.26 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹63.00 0.76 USD |
+2.19
|
₹854.55M 10.34M USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹854.55M 10.34M USD | 31.50 | ₹2.00 0.02 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.93 0.07 USD |
+7.04
|
₹843.72M 10.21M USD | ₹17.33K 209.6 USD | ₹5.44 0.07 USD | ₹5.98 0.07 USD | ₹843.72M 10.21M USD | 19.12 | ₹0.31 0.003 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹90.65 1.1 USD |
+7.69
|
₹830.68M 10.05M USD | ₹1.38K 16.65 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹830.68M 10.05M USD | 12.40 | ₹7.31 0.09 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.55 0.32 USD |
-0.9
|
₹829.67M 10.04M USD | ₹882.00 10.67 USD | ₹24.90 0.3 USD | ₹27.73 0.34 USD | ₹829.67M 10.04M USD | 27.09 | ₹0.98 0.01 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹118.90 1.44 USD |
+4.3
|
₹828.17M 10.02M USD | ₹92.00 1.11 USD | ₹117.85 1.43 USD | ₹119.70 1.45 USD | ₹828.17M 10.02M USD | 42.16 | ₹2.82 0.03 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹72.08 0.87 USD |
+2.34
|
₹826.25M 10M USD | ₹173.00 2.09 USD | ₹70.02 0.85 USD | ₹73.95 0.89 USD | ₹826.25M 10M USD | 34.16 | ₹2.11 0.03 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹91.65 1.11 USD |
+0.16
|
₹825.15M 9.98M USD | ₹353.00 4.27 USD | ₹91.50 1.11 USD | ₹96.00 1.16 USD | ₹825.15M 9.98M USD | 20.64 | ₹4.44 0.05 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.99 0.29 USD |
+3.41
|
₹824.53M 9.98M USD | ₹15.31K 185.19 USD | ₹22.80 0.28 USD | ₹24.20 0.29 USD | ₹824.53M 9.98M USD | 9.63 | ₹2.49 0.03 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹113.50 1.37 USD |
+0.89
|
₹815.99M 9.87M USD | ₹427.00 5.17 USD | ₹111.35 1.35 USD | ₹113.90 1.38 USD | ₹815.99M 9.87M USD | 22.43 | ₹5.06 0.06 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.15 1.94 USD |
-0.28
|
₹811.59M 9.82M USD | ₹1.36K 16.44 USD | ₹160.10 1.94 USD | ₹167.00 2.02 USD | ₹811.59M 9.82M USD | 11.64 | ₹13.75 0.17 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹28.18 0.34 USD |
+2.29
|
₹811.35M 9.82M USD | ₹436.00 5.27 USD | ₹27.71 0.34 USD | ₹28.40 0.34 USD | ₹811.35M 9.82M USD | 8.09 | ₹3.48 0.04 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹142.00 1.72 USD |
+3.61
|
₹809.56M 9.79M USD | ₹3.52K 42.61 USD | ₹134.45 1.63 USD | ₹142.55 1.72 USD | ₹809.56M 9.79M USD | 15.17 | ₹9.36 0.11 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.47 0.09 USD |
-1.71
|
₹806.56M 9.76M USD | ₹47.58K 575.66 USD | ₹7.07 0.09 USD | ₹7.65 0.09 USD | ₹806.56M 9.76M USD | 12.04 | ₹0.62 0.007 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.45 0.03 USD |
+2.51
|
₹805.95M 9.75M USD | ₹3.39K 40.98 USD | ₹2.32 0.03 USD | ₹2.45 0.03 USD | ₹805.95M 9.75M USD | 0 | -₹16.46 -0.1 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.89 0.1 USD |
+4.92
|
₹804.75M 9.74M USD | ₹67.26K 813.71 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹804.75M 9.74M USD | 56.35 | ₹0.14 0.001 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹311.95 3.77 USD |
+1.28
|
₹802.64M 9.71M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹802.64M 9.71M USD | 0 | -₹2.83 -0.03 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.30 0.08 USD |
-0.79
|
₹800.98M 9.69M USD | ₹91.19K 1.1K USD | ₹6.18 0.07 USD | ₹6.76 0.08 USD | ₹800.98M 9.69M USD | 0 | -₹0.18 -0.002 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.38 0.11 USD |
+0.75
|
₹795.36M 9.62M USD | ₹18.70K 226.24 USD | ₹9.32 0.11 USD | ₹9.49 0.11 USD | ₹795.36M 9.62M USD | 21.31 | ₹0.44 0.005 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.89 0.26 USD |
+2.87
|
₹794.79M 9.62M USD | ₹424.00 5.13 USD | ₹21.28 0.26 USD | ₹22.25 0.27 USD | ₹794.79M 9.62M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹83.31 1.01 USD |
0
|
₹791.56M 9.58M USD | ₹175.00 2.12 USD | ₹82.08 0.99 USD | ₹83.72 1.01 USD | ₹791.56M 9.58M USD | 75.05 | ₹1.11 0.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.50 0.37 USD |
-2.43
|
₹791.48M 9.58M USD | ₹1.68K 20.36 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹791.48M 9.58M USD | 0 | -₹8.01 -0.09 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹298.95 3.62 USD |
-0.08
|
₹791.10M 9.57M USD | ₹2.48K 29.99 USD | ₹295.60 3.58 USD | ₹304.00 3.68 USD | ₹791.10M 9.57M USD | 9.49 | ₹31.49 0.38 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹190.00 2.3 USD |
+2.54
|
₹790.59M 9.56M USD | ₹319.00 3.86 USD | ₹186.00 2.25 USD | ₹195.00 2.36 USD | ₹790.59M 9.56M USD | 78.83 | ₹2.41 0.03 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.05 1.38 USD |
+0.48
|
₹789.75M 9.55M USD | ₹8.00 0.1 USD | ₹113.65 1.37 USD | ₹114.20 1.38 USD | ₹789.75M 9.55M USD | 30.49 | ₹3.74 0.05 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.82 0.07 USD |
+0.17
|
₹787.57M 9.53M USD | ₹10.30K 124.55 USD | ₹5.82 0.07 USD | ₹6.00 0.07 USD | ₹787.57M 9.53M USD | 0 | -₹1.78 -0.02 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.49 0.37 USD |
+4.2
|
₹784.93M 9.5M USD | ₹65.00 0.79 USD | ₹30.49 0.37 USD | ₹30.69 0.37 USD | ₹784.93M 9.5M USD | 55.43 | ₹0.55 0.006 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.50 0.47 USD |
+1.58
|
₹783.92M 9.48M USD | ₹204.00 2.47 USD | ₹38.50 0.47 USD | ₹41.69 0.5 USD | ₹783.92M 9.48M USD | 0 | -₹2.38 -0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.45 0.2 USD |
+1.42
|
₹781.38M 9.45M USD | ₹1.64K 19.84 USD | ₹16.35 0.2 USD | ₹16.90 0.2 USD | ₹781.38M 9.45M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹25.25 0.31 USD |
+2.31
|
₹778.09M 9.41M USD | ₹19.00 0.23 USD | ₹25.25 0.31 USD | ₹25.25 0.31 USD | ₹778.09M 9.41M USD | 0 | -₹0.71 -0.008 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.98 0.05 USD |
+2.31
|
₹776.42M 9.39M USD | ₹64.12K 775.78 USD | ₹3.89 0.05 USD | ₹4.05 0.05 USD | ₹776.42M 9.39M USD | 23.41 | ₹0.17 0.002 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹21.39 0.26 USD |
+3.68
|
₹774.96M 9.38M USD | ₹46.23K 559.34 USD | ₹20.75 0.25 USD | ₹21.45 0.26 USD | ₹774.96M 9.38M USD | 4.62 | ₹4.62 0.06 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹34.80 0.42 USD |
+2.35
|
₹772.56M 9.35M USD | ₹1.83K 22.09 USD | ₹32.00 0.39 USD | ₹36.85 0.45 USD | ₹772.56M 9.35M USD | 0 | -₹11.46 -0.1 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.98 0.22 USD |
+1.24
|
₹768.74M 9.3M USD | ₹714.00 8.64 USD | ₹17.26 0.21 USD | ₹18.00 0.22 USD | ₹768.74M 9.3M USD | 13.22 | ₹1.36 0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.39 0.05 USD |
+1.15
|
₹768.25M 9.29M USD | ₹42.43K 513.36 USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹768.25M 9.29M USD | 73.16 | ₹0.06 0.0007 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹90.60 1.1 USD |
+3.57
|
₹767.19M 9.28M USD | ₹154.00 1.86 USD | ₹90.60 1.1 USD | ₹92.30 1.12 USD | ₹767.19M 9.28M USD | 25.16 | ₹3.60 0.04 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.60 0.38 USD |
+3.84
|
₹765.69M 9.26M USD | ₹523.00 6.33 USD | ₹31.50 0.38 USD | ₹31.60 0.38 USD | ₹765.69M 9.26M USD | 4.56 | ₹6.92 0.08 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.16 0.16 USD |
+1.62
|
₹765.63M 9.26M USD | ₹2.55K 30.87 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹765.63M 9.26M USD | 14.15 | ₹0.93 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.55 0.18 USD |
+6.52
|
₹763.88M 9.24M USD | ₹135.00K 1.63K USD | ₹13.41 0.16 USD | ₹14.95 0.18 USD | ₹763.88M 9.24M USD | 121.25 | ₹0.12 0.001 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹760.05 9.2 USD |
-2
|
₹763.85M 9.24M USD | ₹287.00 3.47 USD | ₹760.05 9.2 USD | ₹760.05 9.2 USD | ₹763.85M 9.24M USD | 12.36 | ₹61.49 0.74 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹138.55 1.68 USD |
+1.95
|
₹763.44M 9.24M USD | ₹5.68K 68.77 USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹763.44M 9.24M USD | 10.51 | ₹13.18 0.16 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹110.00 1.33 USD |
+6.54
|
₹756.72M 9.16M USD | ₹39.00 0.47 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹756.72M 9.16M USD | 14.64 | ₹7.51 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,869.00 22.61 USD |
+0.3
|
₹755.16M 9.14M USD | ₹151.00 1.83 USD | ₹1,840.00 22.26 USD | ₹1,889.95 22.87 USD | ₹755.16M 9.14M USD | 4.62 | ₹403.89 4.89 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹77.48 0.94 USD |
+8.36
|
₹750.56M 9.08M USD | ₹635.00 7.68 USD | ₹71.50 0.87 USD | ₹77.90 0.94 USD | ₹750.56M 9.08M USD | 0 | -₹3.10 -0.03 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.59 0.62 USD |
-0.39
|
₹747.30M 9.04M USD | ₹12.84K 155.37 USD | ₹50.51 0.61 USD | ₹53.00 0.64 USD | ₹747.30M 9.04M USD | 16.17 | ₹3.19 0.04 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹58.44 0.71 USD |
+1.87
|
₹745.72M 9.02M USD | ₹813.00 9.84 USD | ₹58.43 0.71 USD | ₹59.50 0.72 USD | ₹745.72M 9.02M USD | 32.46 | ₹1.80 0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹131.00 1.58 USD |
-0.91
|
₹745.39M 9.02M USD | ₹62.00 0.75 USD | ₹130.00 1.57 USD | ₹139.25 1.68 USD | ₹745.39M 9.02M USD | 12.93 | ₹10.13 0.12 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹184.85 2.24 USD |
0
|
₹743.10M 8.99M USD | ₹2.54K 30.78 USD | ₹177.80 2.15 USD | ₹185.00 2.24 USD | ₹743.10M 8.99M USD | 0 | -₹23.39 -0.2 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.56 0.09 USD |
+3.99
|
₹742.99M 8.99M USD | ₹11.91K 144.12 USD | ₹7.21 0.09 USD | ₹7.57 0.09 USD | ₹742.99M 8.99M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.80 1.86 USD |
+3.12
|
₹739.78M 8.95M USD | ₹4.10K 49.64 USD | ₹146.00 1.77 USD | ₹153.80 1.86 USD | ₹739.78M 8.95M USD | 11.77 | ₹13.06 0.16 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹62.00 0.75 USD |
+0.02
|
₹735.75M 8.9M USD | ₹568.00 6.87 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹735.75M 8.9M USD | 8.86 | ₹6.99 0.08 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹141.15 1.71 USD |
+0.71
|
₹735.21M 8.89M USD | ₹368.00 4.45 USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹735.21M 8.89M USD | 15.68 | ₹9.00 0.11 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.23 0.08 USD |
+4.88
|
₹734.95M 8.89M USD | ₹119.49K 1.45K USD | ₹5.71 0.07 USD | ₹6.23 0.08 USD | ₹734.95M 8.89M USD | 1.40 | ₹4.42 0.05 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹489.95 5.93 USD |
-1.81
|
₹734.92M 8.89M USD | ₹547.00 6.62 USD | ₹464.95 5.63 USD | ₹510.00 6.17 USD | ₹734.92M 8.89M USD | 12.92 | ₹37.91 0.46 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.01 0.21 USD |
+1.13
|
₹734.49M 8.89M USD | ₹9.83K 118.94 USD | ₹16.81 0.2 USD | ₹17.29 0.21 USD | ₹734.49M 8.89M USD | 0 | -₹3.47 -0.04 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹125.00 1.51 USD |
+3.26
|
₹733.67M 8.88M USD | ₹97.00 1.17 USD | ₹115.15 1.39 USD | ₹126.45 1.53 USD | ₹733.67M 8.88M USD | 23.80 | ₹5.25 0.06 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.76 0.43 USD |
+0.42
|
₹730.35M 8.84M USD | ₹4.33K 52.41 USD | ₹33.60 0.41 USD | ₹37.43 0.45 USD | ₹730.35M 8.84M USD | 0 | -₹3.78 -0.04 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹106.75 1.29 USD |
+6.17
|
₹726.84M 8.79M USD | ₹462.00 5.59 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹726.84M 8.79M USD | 7.02 | ₹15.20 0.18 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
+7.98
|
₹725.98M 8.78M USD | ₹1.53K 18.52 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.01 0.58 USD |
+1.57
|
₹724.95M 8.77M USD | ₹16.45K 198.99 USD | ₹46.32 0.56 USD | ₹51.99 0.63 USD | ₹724.95M 8.77M USD | 7.30 | ₹6.57 0.08 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.79 0.22 USD |
+0.96
|
₹724.72M 8.77M USD | ₹50.00 0.6 USD | ₹17.79 0.22 USD | ₹17.79 0.22 USD | ₹724.72M 8.77M USD | 0 | -₹2.50 -0.03 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.51 0.07 USD |
-0.18
|
₹718.46M 8.69M USD | ₹28.47K 344.38 USD | ₹5.41 0.07 USD | ₹5.80 0.07 USD | ₹718.46M 8.69M USD | 551.00 | ₹0.01 0.0001 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹187.00 2.26 USD |
-1.58
|
₹718.08M 8.69M USD | ₹245.00 2.96 USD | ₹186.70 2.26 USD | ₹195.00 2.36 USD | ₹718.08M 8.69M USD | 8.87 | ₹21.07 0.25 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.30 0.09 USD |
+0.14
|
₹715.81M 8.66M USD | ₹7.70K 93.18 USD | ₹7.08 0.09 USD | ₹7.40 0.09 USD | ₹715.81M 8.66M USD | 8.48 | ₹0.86 0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.81 0.02 USD |
+6.47
|
₹714.86M 8.65M USD | ₹374.72K 4.53K USD | ₹1.68 0.02 USD | ₹1.82 0.02 USD | ₹714.86M 8.65M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹188.60 2.28 USD |
+3.37
|
₹714.33M 8.64M USD | ₹3.10K 37.48 USD | ₹180.05 2.18 USD | ₹191.00 2.31 USD | ₹714.33M 8.64M USD | 12.63 | ₹14.93 0.18 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹104.47 1.26 USD |
-4.99
|
₹713.21M 8.63M USD | ₹298.00 3.61 USD | ₹104.47 1.26 USD | ₹109.96 1.33 USD | ₹713.21M 8.63M USD | 4.05 | ₹25.75 0.31 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹42.40 0.51 USD |
-0.16
|
₹711.50M 8.61M USD | ₹14.60K 176.59 USD | ₹41.52 0.5 USD | ₹45.00 0.54 USD | ₹711.50M 8.61M USD | 16.82 | ₹2.52 0.03 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹119.70 1.45 USD |
+2.35
|
₹711.02M 8.6M USD | ₹758.00 9.17 USD | ₹117.00 1.42 USD | ₹122.50 1.48 USD | ₹711.02M 8.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.21 0.17 USD |
-7.73
|
₹710.50M 8.6M USD | ₹63.72K 770.86 USD | ₹13.35 0.16 USD | ₹17.00 0.21 USD | ₹710.50M 8.6M USD | 18.69 | ₹0.76 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||