결과 페이지 21 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $38.82 0.47 USD |
-6.3
|
$1.29B 15.56M USD | $11.94K 144.48 USD | $34.01 0.41 USD | $39.33 0.48 USD | $1.29B 15.56M USD | 10.69 | $3.63 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $123.95 1.5 USD |
-8.52
|
$1.29B 15.56M USD | $1.82K 21.97 USD | $123.5 1.49 USD | $130.25 1.58 USD | $1.29B 15.56M USD | 16.01 | $7.74 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $155.1 1.88 USD |
-1.99
|
$1.28B 15.48M USD | $1.13K 13.7 USD | $155.1 1.88 USD | $155.1 1.88 USD | $1.28B 15.48M USD | 11.06 | $14.02 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $114.5 1.39 USD |
-4.58
|
$1.27B 15.42M USD | $705 8.53 USD | $114.5 1.39 USD | $115 1.39 USD | $1.27B 15.42M USD | 50.66 | $2.26 0.03 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.61 1.1 USD |
-4.12
|
$1.27B 15.4M USD | $4.98K 60.27 USD | $82 0.99 USD | $93 1.13 USD | $1.27B 15.4M USD | 0.60 | $148.57 1.8 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $760 9.19 USD |
0
|
$1.27B 15.4M USD | $500 6.05 USD | $760 9.19 USD | $760 9.19 USD | $1.27B 15.4M USD | 73.00 | $10.41 0.13 USD | |
| SNL Bearings Limited SNL.BO | $352.35 4.26 USD |
-1.81
|
$1.27B 15.4M USD | $3.42K 41.33 USD | $339 4.1 USD | $357.9 4.33 USD | $1.27B 15.4M USD | 12.55 | $28.06 0.34 USD | |
| Rishi Laser Limited RISHILASE.BO | $137.95 1.67 USD |
-5.32
|
$1.27B 15.34M USD | $7.42K 89.81 USD | $133 1.61 USD | $148.95 1.8 USD | $1.27B 15.34M USD | 14.83 | $9.3 0.11 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.5 0.1 USD |
+7.46
|
$1.27B 15.33M USD | $562.23K 6.8K USD | $7.12 0.09 USD | $8.7 0.11 USD | $1.27B 15.33M USD | 0 | -$0.02 -0.0002 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $100.75 1.22 USD |
-9.96
|
$1.26B 15.2M USD | $1K 12.1 USD | $100.75 1.22 USD | $100.75 1.22 USD | $1.26B 15.2M USD | 251.87 | $0.4 0.004 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $38.02 0.46 USD |
-6.12
|
$1.26B 15.19M USD | $3.2K 38.68 USD | $36.6 0.44 USD | $40 0.48 USD | $1.26B 15.19M USD | 1.42 | $26.75 0.32 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $248.5 3.01 USD |
-2.17
|
$1.25B 15.18M USD | $2.27K 27.5 USD | $236.05 2.86 USD | $253.5 3.07 USD | $1.25B 15.18M USD | 14.55 | $17.07 0.21 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $90.21 1.09 USD |
-5.83
|
$1.25B 15.14M USD | $10.01K 121.04 USD | $89 1.08 USD | $92.99 1.13 USD | $1.25B 15.14M USD | 12.39 | $7.28 0.09 USD | |
| GTL Limited GTL.BO | $7.94 0.1 USD |
-4.45
|
$1.25B 15.11M USD | $129.84K 1.57K USD | $7.68 0.09 USD | $8.19 0.1 USD | $1.25B 15.11M USD | 1.07 | $7.41 0.09 USD | |
| Standard Industries Limited SIL.BO | $19.37 0.23 USD |
-2.96
|
$1.25B 15.08M USD | $7.05K 85.32 USD | $18 0.22 USD | $19.96 0.24 USD | $1.25B 15.08M USD | 138.35 | $0.14 0.001 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $91.76 1.11 USD |
-6.97
|
$1.25B 15.07M USD | $17.53K 212.13 USD | $86.02 1.04 USD | $94 1.14 USD | $1.25B 15.07M USD | 18.84 | $4.87 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.06 0.34 USD |
-4.33
|
$1.25B 15.07M USD | $13.29K 160.73 USD | $23.51 0.28 USD | $28.8 0.35 USD | $1.25B 15.07M USD | 14.02 | $2 0.02 USD | |
| Bansal Roofing Products Limited BRPL.BO | $94.29 1.14 USD |
-5.67
|
$1.24B 15.04M USD | $18.63K 225.38 USD | $91.71 1.11 USD | $98.99 1.2 USD | $1.24B 15.04M USD | 27.89 | $3.38 0.04 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $295.5 3.58 USD |
+0.14
|
$1.24B 15.03M USD | $480 5.81 USD | $272 3.29 USD | $310 3.75 USD | $1.24B 15.03M USD | 27.36 | $10.8 0.13 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $124 1.5 USD |
-5.92
|
$1.24B 14.96M USD | $1.61K 19.5 USD | $121 1.46 USD | $129.9 1.57 USD | $1.24B 14.96M USD | 10.79 | $11.49 0.14 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.98 0.05 USD |
-4.78
|
$1.24B 14.96M USD | $198.49K 2.4K USD | $3.98 0.05 USD | $3.98 0.05 USD | $1.24B 14.96M USD | 0 | -$13.01 -0.1 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $235.3 2.85 USD |
-8.9
|
$1.24B 14.95M USD | $79.15K 957.55 USD | $206.65 2.5 USD | $237 2.87 USD | $1.24B 14.95M USD | 0 | -$74.15 -0.8 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $107.6 1.3 USD |
-5.16
|
$1.23B 14.9M USD | $7.95K 96.16 USD | $103 1.25 USD | $110 1.33 USD | $1.23B 14.9M USD | 43.38 | $2.48 0.03 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $40 0.48 USD |
-2.96
|
$1.23B 14.88M USD | $577 6.98 USD | $39 0.47 USD | $40.05 0.48 USD | $1.23B 14.88M USD | 0 | -$27.46 -0.3 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $124.9 1.51 USD |
-2.8
|
$1.23B 14.84M USD | $4.1K 49.59 USD | $119 1.44 USD | $129.4 1.57 USD | $1.23B 14.84M USD | 10.47 | $11.92 0.14 USD | |
| Kranti Industries Limited KRANTI.BO | $97.68 1.18 USD |
-0.97
|
$1.22B 14.78M USD | $5.84K 70.68 USD | $95 1.15 USD | $100.8 1.22 USD | $1.22B 14.78M USD | 0 | -$3.25 -0.03 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $41.97 0.51 USD |
-1.89
|
$1.22B 14.73M USD | $66.32K 802.4 USD | $38.5 0.47 USD | $42.98 0.52 USD | $1.22B 14.73M USD | 10.04 | $4.18 0.05 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $106 1.28 USD |
-1.99
|
$1.22B 14.73M USD | $3.98K 48.2 USD | $106 1.28 USD | $107.65 1.3 USD | $1.22B 14.73M USD | 11.22 | $9.44 0.11 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.22 0.17 USD |
+4.94
|
$1.22B 14.73M USD | $8.04K 97.27 USD | $13.25 0.16 USD | $14.22 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.5 0.08 USD |
-4.97
|
$1.22B 14.72M USD | $11.35K 137.32 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.22B 14.72M USD | 0 | -$81.93 -0.9 USD | |
| Tarmat Limited TARMAT.BO | $50.5 0.61 USD |
-6.48
|
$1.22B 14.7M USD | $1.09K 13.15 USD | $50.18 0.61 USD | $51.4 0.62 USD | $1.22B 14.7M USD | 0 | -$0.61 -0.007 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.26 0.11 USD |
-4.54
|
$1.21B 14.63M USD | $40.25K 486.92 USD | $8.5 0.1 USD | $9.33 0.11 USD | $1.21B 14.63M USD | 15.69 | $0.59 0.007 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $81.91 0.99 USD |
-4.64
|
$1.21B 14.59M USD | $4.78K 57.84 USD | $81.5 0.99 USD | $85.5 1.03 USD | $1.21B 14.59M USD | 0 | -$9.03 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.09 0.07 USD |
-4.69
|
$1.21B 14.58M USD | $38.48K 465.5 USD | $5.76 0.07 USD | $6.23 0.08 USD | $1.21B 14.58M USD | 101.50 | $0.06 0.0007 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $263.55 3.19 USD |
-4.99
|
$1.2B 14.57M USD | $41 0.5 USD | $263.55 3.19 USD | $263.55 3.19 USD | $1.2B 14.57M USD | 22.89 | $11.51 0.14 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $81.34 0.98 USD |
-3.59
|
$1.2B 14.56M USD | $2.27K 27.4 USD | $77 0.93 USD | $84 1.02 USD | $1.2B 14.56M USD | 0 | -$2.49 -0.03 USD | |
| Naapbooks Limited NBL.BO | $112.35 1.36 USD |
0
|
$1.2B 14.56M USD | $2.4K 29.04 USD | $112.35 1.36 USD | $112.35 1.36 USD | $1.2B 14.56M USD | 43.21 | $2.6 0.03 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,800 58.07 USD |
+3.78
|
$1.2B 14.52M USD | $32 0.39 USD | $4,790 57.95 USD | $4,850 58.68 USD | $1.2B 14.52M USD | 0 | -$1.39 -0.01 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $51.56 0.62 USD |
-3.28
|
$1.2B 14.51M USD | $5.74K 69.42 USD | $49.5 0.6 USD | $54.69 0.66 USD | $1.2B 14.51M USD | 0 | -$0.78 -0.009 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $107.05 1.3 USD |
-8.15
|
$1.2B 14.51M USD | $4.79K 57.94 USD | $105 1.27 USD | $114 1.38 USD | $1.2B 14.51M USD | 17.93 | $5.97 0.07 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $221.85 2.68 USD |
+0.86
|
$1.2B 14.48M USD | $8 0.1 USD | $214.8 2.6 USD | $221.85 2.68 USD | $1.2B 14.48M USD | 0 | -$3.15 -0.03 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $129.55 1.57 USD |
0
|
$1.19B 14.37M USD | $6 0.07 USD | $129.55 1.57 USD | $129.55 1.57 USD | $1.19B 14.37M USD | 0 | $0 0 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $184.3 2.23 USD |
-4.98
|
$1.19B 14.35M USD | $272 3.29 USD | $184.3 2.23 USD | $188 2.27 USD | $1.19B 14.35M USD | 45.73 | $4.03 0.05 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $89.45 1.08 USD |
+2.67
|
$1.19B 14.35M USD | $3.63K 43.95 USD | $84 1.02 USD | $89.85 1.09 USD | $1.19B 14.35M USD | 18.67 | $4.79 0.06 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $147.95 1.79 USD |
-1.99
|
$1.18B 14.32M USD | $362 4.38 USD | $147.95 1.79 USD | $150.9 1.83 USD | $1.18B 14.32M USD | 41.32 | $3.58 0.04 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| KG Petrochem Limited KGPETRO.BO | $226 2.73 USD |
-7.76
|
$1.18B 14.28M USD | $137 1.66 USD | $226 2.73 USD | $294 3.56 USD | $1.18B 14.28M USD | 21.30 | $10.61 0.13 USD | |
| K I C Metaliks Limited KAJARIR.BO | $33.23 0.4 USD |
-0.87
|
$1.18B 14.27M USD | $2.33K 28.18 USD | $30.02 0.36 USD | $33.39 0.4 USD | $1.18B 14.27M USD | 0 | -$0.86 -0.01 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $130 1.57 USD |
-5.76
|
$1.18B 14.24M USD | $29.38K 355.42 USD | $129.25 1.56 USD | $139.95 1.69 USD | $1.18B 14.24M USD | 52.63 | $2.47 0.03 USD | |
| B & A Packaging India Limited BAPACK.BO | $237.05 2.87 USD |
-10.55
|
$1.18B 14.23M USD | $1.72K 20.81 USD | $227 2.75 USD | $256 3.1 USD | $1.18B 14.23M USD | 9.79 | $24.19 0.29 USD | |
| Modern Dairies Limited MODAIRY.BO | $50.4 0.61 USD |
-6.46
|
$1.18B 14.22M USD | $19.79K 239.45 USD | $45.5 0.55 USD | $51.99 0.63 USD | $1.18B 14.22M USD | 1.64 | $30.64 0.37 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $12.96 0.16 USD |
-4.5
|
$1.17B 14.21M USD | $67.81K 820.33 USD | $12.61 0.15 USD | $13.28 0.16 USD | $1.17B 14.21M USD | 14.24 | $0.91 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $44.18 0.53 USD |
-4.99
|
$1.17B 14.13M USD | $317 3.84 USD | $44.18 0.53 USD | $44.18 0.53 USD | $1.17B 14.13M USD | 0 | -$4.65 -0.05 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $272.8 3.3 USD |
-2.24
|
$1.16B 14.08M USD | $2.71K 32.77 USD | $250 3.02 USD | $274 3.31 USD | $1.16B 14.08M USD | 10.09 | $27.01 0.33 USD | |
| TAKE Solutions Limited TAKE.BO | $7.94 0.1 USD |
-2.93
|
$1.16B 14.05M USD | $14.44K 174.68 USD | $7.78 0.09 USD | $8 0.1 USD | $1.16B 14.05M USD | 0 | -$7.42 -0.08 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $122 1.48 USD |
-0.37
|
$1.16B 14.02M USD | $175 2.12 USD | $122 1.48 USD | $122 1.48 USD | $1.16B 14.02M USD | 146.98 | $0.83 0.01 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $37.52 0.45 USD |
-5.01
|
$1.16B 13.99M USD | $95.65K 1.16K USD | $36 0.44 USD | $39 0.47 USD | $1.16B 13.99M USD | 18.76 | $2 0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.08 0.1 USD |
-3.35
|
$1.15B 13.95M USD | $113.41K 1.37K USD | $7.17 0.09 USD | $8.31 0.1 USD | $1.15B 13.95M USD | 47.52 | $0.17 0.002 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $72.84 0.88 USD |
-6.62
|
$1.15B 13.95M USD | $466 5.64 USD | $72.74 0.88 USD | $74.77 0.9 USD | $1.15B 13.95M USD | 11.31 | $6.44 0.08 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $12.21 0.15 USD |
-0.57
|
$1.15B 13.9M USD | $21.94K 265.43 USD | $11.2 0.14 USD | $12.74 0.15 USD | $1.15B 13.9M USD | 93.92 | $0.13 0.001 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.69 0.15 USD |
-5.37
|
$1.14B 13.85M USD | $39.23K 474.63 USD | $11.13 0.13 USD | $13.16 0.16 USD | $1.14B 13.85M USD | 9.91 | $1.28 0.02 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $79.83 0.97 USD |
-7.5
|
$1.14B 13.83M USD | $7.43K 89.83 USD | $79.01 0.96 USD | $84.38 1.02 USD | $1.14B 13.83M USD | 27.06 | $2.95 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $150.95 1.83 USD |
-4.46
|
$1.14B 13.78M USD | $512 6.19 USD | $150.7 1.82 USD | $154.45 1.87 USD | $1.14B 13.78M USD | 42.88 | $3.52 0.04 USD | |
| Key Corp Limited KEYCORP.BO | $189.55 2.29 USD |
-6.99
|
$1.14B 13.76M USD | $5.22K 63.15 USD | $184.1 2.23 USD | $205 2.48 USD | $1.14B 13.76M USD | 4.14 | $45.69 0.55 USD | |
| KIFS Financial Services Limited KIFS.BO | $105.05 1.27 USD |
-4.33
|
$1.14B 13.75M USD | $8 0.1 USD | $104.35 1.26 USD | $105.05 1.27 USD | $1.14B 13.75M USD | 15.26 | $6.88 0.08 USD | |
| ITL Industries Limited ITL.BO | $354.6 4.29 USD |
-8.81
|
$1.14B 13.75M USD | $3.68K 44.51 USD | $346 4.19 USD | $385.15 4.66 USD | $1.14B 13.75M USD | 11.47 | $30.91 0.37 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $62.46 0.76 USD |
+0.16
|
$1.13B 13.73M USD | $2.14K 25.85 USD | $62.46 0.76 USD | $66.8 0.81 USD | $1.13B 13.73M USD | 32.03 | $1.95 0.02 USD | |
| Terai Tea Company Limited TERAI.BO | $164.75 1.99 USD |
-4.99
|
$1.13B 13.71M USD | $139 1.68 USD | $164.75 1.99 USD | $164.75 1.99 USD | $1.13B 13.71M USD | 8.78 | $18.76 0.23 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $106 1.28 USD |
+1.87
|
$1.13B 13.69M USD | $782 9.46 USD | $88.75 1.07 USD | $107 1.29 USD | $1.13B 13.69M USD | 15.40 | $6.88 0.08 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $39.25 0.47 USD |
-4.17
|
$1.13B 13.67M USD | $16.07K 194.4 USD | $36.1 0.44 USD | $39.48 0.48 USD | $1.13B 13.67M USD | 8.36 | $4.69 0.06 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $59.98 0.73 USD |
-4.34
|
$1.12B 13.56M USD | $1.2K 14.48 USD | $57.6 0.7 USD | $71 0.86 USD | $1.12B 13.56M USD | 34.27 | $1.75 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.74 0.43 USD |
-6.39
|
$1.12B 13.55M USD | $9.86K 119.28 USD | $32 0.39 USD | $36.25 0.44 USD | $1.12B 13.55M USD | 11.13 | $3.21 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $52.48 0.63 USD |
+0.79
|
$1.11B 13.39M USD | $3K 36.23 USD | $51.67 0.63 USD | $53.9 0.65 USD | $1.11B 13.39M USD | 138.10 | $0.38 0.004 USD | |
| G M Polyplast Ltd GMPL.BO | $82 0.99 USD |
-8.88
|
$1.1B 13.35M USD | $2.1K 25.41 USD | $82 0.99 USD | $87 1.05 USD | $1.1B 13.35M USD | 25.78 | $3.18 0.04 USD | |
| TCI Industries Limited TCIIND.BO | $1,230 14.88 USD |
0
|
$1.1B 13.35M USD | $1 0.01 USD | $1,230 14.88 USD | $1,230 14.88 USD | $1.1B 13.35M USD | 0 | -$17.71 -0.2 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $365.5 4.42 USD |
-4.73
|
$1.1B 13.3M USD | $500 6.05 USD | $365.5 4.42 USD | $365.5 4.42 USD | $1.1B 13.3M USD | 18.39 | $19.87 0.24 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.28 0.08 USD |
-5.28
|
$1.1B 13.3M USD | $138.95K 1.68K USD | $5.42 0.07 USD | $6.6 0.08 USD | $1.1B 13.3M USD | 1.89 | $3.31 0.04 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $243.75 2.95 USD |
+1.48
|
$1.1B 13.29M USD | $13K 157.29 USD | $242.6 2.94 USD | $243.75 2.95 USD | $1.1B 13.29M USD | 0 | -$1.49 -0.01 USD | |
| Shetron Limited SHETR.BO | $121.9 1.47 USD |
-4.91
|
$1.1B 13.28M USD | $2.44K 29.48 USD | $104 1.26 USD | $126.3 1.53 USD | $1.1B 13.28M USD | 27.83 | $4.38 0.05 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $26.15 0.32 USD |
-2.79
|
$1.09B 13.13M USD | $109.01K 1.32K USD | $25.56 0.31 USD | $27.28 0.33 USD | $1.09B 13.13M USD | 9.75 | $2.68 0.03 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.28 0.04 USD |
-3.24
|
$1.08B 13.05M USD | $9.32K 112.79 USD | $3.23 0.04 USD | $3.4 0.04 USD | $1.08B 13.05M USD | 0 | -$22.78 -0.2 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $183.8 2.22 USD |
+1.41
|
$1.08B 13.05M USD | $1.72K 20.8 USD | $167 2.02 USD | $184.3 2.23 USD | $1.08B 13.05M USD | 9.20 | $19.96 0.24 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $50.9 0.62 USD |
-7.49
|
$1.08B 13.03M USD | $2.68K 32.42 USD | $49.05 0.59 USD | $55.02 0.67 USD | $1.08B 13.03M USD | 61.32 | $0.83 0.01 USD | |
| WeP Solutions Limited WEPSOLN.BO | $29.25 0.35 USD |
-6.16
|
$1.08B 13.02M USD | $8.53K 103.19 USD | $28.5 0.34 USD | $31.02 0.38 USD | $1.08B 13.02M USD | 25.43 | $1.15 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $57.23 0.69 USD |
-2.32
|
$1.08B 13.02M USD | $4.22K 51.01 USD | $56 0.68 USD | $69.95 0.85 USD | $1.08B 13.02M USD | 62.20 | $0.92 0.01 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $179.15 2.17 USD |
-4.71
|
$1.07B 13M USD | $3.44K 41.64 USD | $178.6 2.16 USD | $186.9 2.26 USD | $1.07B 13M USD | 0 | -$3.65 -0.04 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $185.9 2.25 USD |
-5.92
|
$1.07B 12.93M USD | $380 4.6 USD | $185 2.24 USD | $236.95 2.87 USD | $1.07B 12.93M USD | 0 | $0 0 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $46.88 0.57 USD |
-8.2
|
$1.07B 12.93M USD | $9.57K 115.78 USD | $45.97 0.56 USD | $53.97 0.65 USD | $1.07B 12.93M USD | 69.97 | $0.67 0.008 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $63.59 0.77 USD |
-7.06
|
$1.06B 12.87M USD | $32.98K 398.98 USD | $62.5 0.76 USD | $66.5 0.8 USD | $1.06B 12.87M USD | 19.62 | $3.24 0.04 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $287 3.47 USD |
-1.95
|
$1.06B 12.85M USD | $855 10.34 USD | $270 3.27 USD | $292 3.53 USD | $1.06B 12.85M USD | 2.11 | $135.43 1.64 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $53.39 0.65 USD |
-3.02
|
$1.06B 12.79M USD | $933 11.29 USD | $51.73 0.63 USD | $53.9 0.65 USD | $1.06B 12.79M USD | 0 | -$5.79 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||