결과 페이지 21 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Transformers Limited ALFATRAN.BO | $100 1.21 USD |
-2
|
$915.06M 11.07M USD | $7.37K 89.18 USD | $100 1.21 USD | $100 1.21 USD | $915.06M 11.07M USD | 0 | -$8.23 -0.09 USD | |
| Paul Merchants Limited PML.BO | $884.9 10.71 USD |
-0.62
|
$909.68M 11.01M USD | $1.05K 12.72 USD | $874 10.57 USD | $929.75 11.25 USD | $909.68M 11.01M USD | 3.34 | $264.75 3.2 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Lykis Limited LYKISLTD.BO | $46.88 0.57 USD |
-1.1
|
$908.31M 10.99M USD | $22.02K 266.44 USD | $45.35 0.55 USD | $48.44 0.59 USD | $908.31M 10.99M USD | 0 | -$3.29 -0.03 USD | |
| Raminfo Limited RAMINFO.BO | $134.8 1.63 USD |
+0.79
|
$905M 10.95M USD | $14.91K 180.36 USD | $133.5 1.62 USD | $137 1.66 USD | $905M 10.95M USD | 0 | -$0.01 -0.0001 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $84 1.02 USD |
-2.5
|
$904.94M 10.95M USD | $37.36K 451.95 USD | $83.7 1.01 USD | $87.5 1.06 USD | $904.94M 10.95M USD | 98.36 | $0.85 0.01 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $80.74 0.98 USD |
-2.37
|
$904.29M 10.94M USD | $47.7K 577.11 USD | $80.55 0.97 USD | $82.5 1 USD | $904.29M 10.94M USD | 0 | -$15.83 -0.1 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $193.6 2.34 USD |
+4.96
|
$898.3M 10.87M USD | $400 4.84 USD | $193.6 2.34 USD | $193.65 2.34 USD | $898.3M 10.87M USD | 0 | -$3.31 -0.04 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $56.15 0.68 USD |
+0.52
|
$896.61M 10.85M USD | $27.95K 338.09 USD | $55.12 0.67 USD | $60.45 0.73 USD | $896.61M 10.85M USD | 10.44 | $5.38 0.07 USD | |
| Krishna Ventures Limited KRISHNA.BO | $82.67 1 USD |
+2.62
|
$892.84M 10.8M USD | $37.1K 448.88 USD | $78.25 0.95 USD | $84.6 1.02 USD | $892.84M 10.8M USD | 0 | -$0.12 -0.001 USD | |
| Sam Industries Limited SAMINDUS.BO | $80.43 0.97 USD |
+1.25
|
$891.85M 10.79M USD | $2.78K 33.65 USD | $79.44 0.96 USD | $81.39 0.98 USD | $891.85M 10.79M USD | 969.03 | $0.08 0.001 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $176.95 2.14 USD |
-0.59
|
$890.37M 10.77M USD | $15.68K 189.67 USD | $175 2.12 USD | $183 2.21 USD | $890.37M 10.77M USD | 109.83 | $1.61 0.02 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $28.51 0.34 USD |
-1.08
|
$887.53M 10.74M USD | $47.46K 574.15 USD | $28.06 0.34 USD | $29.85 0.36 USD | $887.53M 10.74M USD | 380.13 | $0.08 0.0009 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $159.75 1.93 USD |
-1.99
|
$880.26M 10.65M USD | $5.45K 65.92 USD | $159.75 1.93 USD | $163.1 1.97 USD | $880.26M 10.65M USD | 0 | -$0.54 -0.006 USD | |
| Archies Limited ARCHIES.BO | $26.01 0.31 USD |
-0.69
|
$878.62M 10.63M USD | $8.6K 104.01 USD | $25.75 0.31 USD | $26.5 0.32 USD | $878.62M 10.63M USD | 0 | -$2.43 -0.02 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.64 0.56 USD |
-3.26
|
$876.38M 10.6M USD | $122.39K 1.48K USD | $46.05 0.56 USD | $49.17 0.59 USD | $876.38M 10.6M USD | 0 | -$1.23 -0.01 USD | |
| Acme Resources Limited ACME.BO | $34 0.41 USD |
-1.13
|
$875.3M 10.59M USD | $10.94K 132.3 USD | $33.15 0.4 USD | $35.99 0.44 USD | $875.3M 10.59M USD | 0 | $0 0 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $101.78 1.23 USD |
+2.04
|
$870.22M 10.53M USD | $22.01K 266.33 USD | $97.5 1.18 USD | $102.8 1.24 USD | $870.22M 10.53M USD | 370.10 | $0.28 0.003 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,345.95 16.28 USD |
+2.45
|
$858.93M 10.39M USD | $992 12 USD | $1,325 16.03 USD | $1,346 16.28 USD | $858.93M 10.39M USD | 0 | -$21.91 -0.2 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $177.5 2.15 USD |
+2.99
|
$857.96M 10.38M USD | $5.11K 61.87 USD | $172.35 2.09 USD | $179 2.17 USD | $857.96M 10.38M USD | 0 | -$11.01 -0.1 USD | |
| Virat Industries Limited VIRAT.BO | $173.95 2.1 USD |
+1.73
|
$856.41M 10.36M USD | $1.66K 20.13 USD | $170 2.06 USD | $176 2.13 USD | $856.41M 10.36M USD | 96.31 | $1.81 0.02 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $917.6 11.1 USD |
+0.71
|
$856M 10.36M USD | $1.6K 19.3 USD | $908.2 10.99 USD | $938.9 11.36 USD | $856M 10.36M USD | 157.20 | $5.84 0.07 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $35.17 0.43 USD |
+1.88
|
$852.19M 10.31M USD | $10.29K 124.44 USD | $34.52 0.42 USD | $35.44 0.43 USD | $852.19M 10.31M USD | 0 | -$10.8 -0.1 USD | |
| Rathi Bars Limited RATHIBAR.BO | $52.12 0.63 USD |
+13.65
|
$851.14M 10.3M USD | $199.87K 2.42K USD | $44.26 0.54 USD | $53.45 0.65 USD | $851.14M 10.3M USD | 37.96 | $1.37 0.02 USD | |
| HOV Services Limited HOVS.BO | $67.1 0.81 USD |
-1.16
|
$845.12M 10.22M USD | $3.35K 40.55 USD | $67 0.81 USD | $69.9 0.85 USD | $845.12M 10.22M USD | 31.95 | $2.1 0.03 USD | |
| R & B Denims Limited RNBDENIMS.BO | $60.25 0.73 USD |
-1.55
|
$843.18M 10.2M USD | $8.57K 103.68 USD | $59.98 0.73 USD | $61 0.74 USD | $843.18M 10.2M USD | 199.50 | $0.3 0.003 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $148.1 1.79 USD |
-1.1
|
$841.24M 10.18M USD | $1.98K 23.91 USD | $147 1.78 USD | $152 1.84 USD | $841.24M 10.18M USD | 0 | -$0.24 -0.002 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $29.57 0.36 USD |
-0.64
|
$840.86M 10.17M USD | $10.83K 131.01 USD | $29.09 0.35 USD | $30.31 0.37 USD | $840.86M 10.17M USD | 0 | -$0.25 -0.003 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.91 0.08 USD |
+0.44
|
$837.4M 10.13M USD | $11.57K 139.97 USD | $6.82 0.08 USD | $6.92 0.08 USD | $837.4M 10.13M USD | 0 | -$4.32 -0.05 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $54.37 0.66 USD |
-5.34
|
$831.94M 10.07M USD | $18.44K 223.13 USD | $54.1 0.65 USD | $58.95 0.71 USD | $831.94M 10.07M USD | 0 | -$4.61 -0.05 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $25.78 0.31 USD |
-2.13
|
$830.62M 10.05M USD | $79.63K 963.38 USD | $26.2 0.32 USD | $26.87 0.33 USD | $830.62M 10.05M USD | 0 | -$66.23 -0.8 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $80.61 0.98 USD |
+0.76
|
$826.64M 10M USD | $12.41K 150.14 USD | $78.12 0.95 USD | $82 0.99 USD | $826.64M 10M USD | 0 | -$4.29 -0.05 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $11.66 0.14 USD |
+4.86
|
$826.16M 10M USD | $25.27K 305.72 USD | $11.11 0.13 USD | $11.67 0.14 USD | $826.16M 10M USD | 0 | -$0.22 -0.002 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $46.82 0.57 USD |
+4.86
|
$824.44M 9.97M USD | $1.39K 16.77 USD | $44.65 0.54 USD | $46.87 0.57 USD | $824.44M 9.97M USD | 14.27 | $3.28 0.04 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $14.64 0.18 USD |
-1.61
|
$823.52M 9.96M USD | $252.68K 3.06K USD | $14 0.17 USD | $15.95 0.19 USD | $823.52M 9.96M USD | 0 | -$4.96 -0.05 USD | |
| HB Portfolio Limited HBPOR.BO | $76.42 0.92 USD |
+8.27
|
$822.6M 9.95M USD | $19.73K 238.66 USD | $68.01 0.82 USD | $77.63 0.94 USD | $822.6M 9.95M USD | 0 | -$4.32 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $94.99 1.15 USD |
+0.83
|
$820.89M 9.93M USD | $6.12K 73.99 USD | $93.05 1.13 USD | $98 1.19 USD | $820.89M 9.93M USD | 0 | -$3.76 -0.04 USD | |
| Orient Beverages Limited ORIBEVER.BO | $374.5 4.53 USD |
+6.11
|
$809.48M 9.79M USD | $9.72K 117.63 USD | $355.8 4.3 USD | $386 4.67 USD | $809.48M 9.79M USD | 196.07 | $1.91 0.02 USD | |
| Rama Vision Limited RAMAVISION.BO | $80.61 0.98 USD |
-3.47
|
$808.22M 9.78M USD | $3.5K 42.38 USD | $80.31 0.97 USD | $85.6 1.04 USD | $808.22M 9.78M USD | 790.29 | $0.1 0.001 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $67.05 0.81 USD |
+0.03
|
$806.18M 9.75M USD | $19.35K 234.13 USD | $66.3 0.8 USD | $69.9 0.85 USD | $806.18M 9.75M USD | 0 | -$10.42 -0.1 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $52.75 0.64 USD |
+1.93
|
$799.29M 9.67M USD | $14.33K 173.32 USD | $52.75 0.64 USD | $52.78 0.64 USD | $799.29M 9.67M USD | 0 | -$2.24 -0.02 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $118 1.43 USD |
+0.68
|
$797.81M 9.65M USD | $1.01K 12.27 USD | $116.5 1.41 USD | $120.2 1.45 USD | $797.81M 9.65M USD | 23.49 | $5.02 0.06 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.29 0.08 USD |
+1.13
|
$795.68M 9.63M USD | $61.55K 744.6 USD | $6.07 0.07 USD | $6.45 0.08 USD | $795.68M 9.63M USD | 0 | -$25.96 -0.3 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.62 0.03 USD |
+3.97
|
$794.76M 9.62M USD | $105.44K 1.28K USD | $2.53 0.03 USD | $2.64 0.03 USD | $794.76M 9.62M USD | 0 | -$0.14 -0.001 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $99.56 1.2 USD |
+0.23
|
$789.63M 9.55M USD | $9.14K 110.54 USD | $98 1.19 USD | $103 1.25 USD | $789.63M 9.55M USD | 0 | -$0.46 -0.005 USD | |
| D & H India Limited DHINDIA.BO | $105.8 1.28 USD |
-3.73
|
$782.92M 9.47M USD | $5.85K 70.81 USD | $104 1.26 USD | $109.1 1.32 USD | $782.92M 9.47M USD | 0 | -$3.63 -0.04 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $126.8 1.53 USD |
+16.54
|
$781.93M 9.46M USD | $73.23K 885.94 USD | $111.05 1.34 USD | $130.55 1.58 USD | $781.93M 9.46M USD | 0 | -$11.06 -0.1 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $185.1 2.24 USD |
-0.48
|
$777.42M 9.41M USD | $1.45K 17.58 USD | $176 2.13 USD | $186 2.25 USD | $777.42M 9.41M USD | 25.53 | $7.25 0.09 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,931.3 23.37 USD |
+0.67
|
$772.52M 9.35M USD | $464 5.61 USD | $1,917.75 23.2 USD | $1,999 24.18 USD | $772.52M 9.35M USD | 30.01 | $64.34 0.78 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $214.6 2.6 USD |
+1.2
|
$772.43M 9.35M USD | $2.57K 31.12 USD | $211.55 2.56 USD | $219 2.65 USD | $772.43M 9.35M USD | 221.69 | $0.97 0.01 USD | |
| Archit Organosys Limited ARCHITORG.BO | $51.35 0.62 USD |
-3.68
|
$771.31M 9.33M USD | $92.28K 1.12K USD | $50.5 0.61 USD | $58 0.7 USD | $771.31M 9.33M USD | 0 | -$0.51 -0.006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.57 0.03 USD |
-2.65
|
$770.97M 9.33M USD | $390.21K 4.72K USD | $2.51 0.03 USD | $2.69 0.03 USD | $770.97M 9.33M USD | 21.41 | $0.12 0.001 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $203.45 2.46 USD |
-0.27
|
$770.57M 9.32M USD | $2.67K 32.35 USD | $202.4 2.45 USD | $213.2 2.58 USD | $770.57M 9.32M USD | 21.49 | $9.46 0.11 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $38.02 0.46 USD |
-0.03
|
$765.94M 9.27M USD | $18.37K 222.27 USD | $36.8 0.45 USD | $39.2 0.47 USD | $765.94M 9.27M USD | 24.13 | $1.58 0.02 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $33.79 0.41 USD |
+7.2
|
$759.09M 9.18M USD | $236.89K 2.87K USD | $33.5 0.41 USD | $36.79 0.45 USD | $759.09M 9.18M USD | 17.34 | $1.95 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $65.49 0.79 USD |
-0.29
|
$757.71M 9.17M USD | $2.89K 34.9 USD | $62.56 0.76 USD | $67.61 0.82 USD | $757.71M 9.17M USD | 595.36 | $0.11 0.001 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $54.58 0.66 USD |
+4.98
|
$755.2M 9.14M USD | $34.02K 411.56 USD | $54.58 0.66 USD | $54.58 0.66 USD | $755.2M 9.14M USD | 50.02 | $1.09 0.01 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10.23 0.12 USD |
-2.94
|
$754.92M 9.13M USD | $13.94K 168.6 USD | $10.1 0.12 USD | $10.6 0.13 USD | $754.92M 9.13M USD | 0 | -$6.11 -0.07 USD | |
| Phoenix International Limited PHOENXINTL.BO | $44.82 0.54 USD |
-3.47
|
$752.51M 9.1M USD | $6.95K 84.07 USD | $44.12 0.53 USD | $45.31 0.55 USD | $752.51M 9.1M USD | 26.07 | $1.72 0.02 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Godavari Drugs Limited GODAVARI.BO | $99.46 1.2 USD |
-1.08
|
$748.98M 9.06M USD | $10.47K 126.67 USD | $98.6 1.19 USD | $102 1.23 USD | $748.98M 9.06M USD | 30.85 | $3.22 0.04 USD | |
| Riba Textiles Limited RIBATEX.BO | $77.55 0.94 USD |
+0.53
|
$748.58M 9.06M USD | $14.57K 176.27 USD | $75.6 0.91 USD | $78.99 0.96 USD | $748.58M 9.06M USD | 10.32 | $7.51 0.09 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Vasundhara Rasayans Limited VRL.BO | $235.1 2.84 USD |
+3.07
|
$747.19M 9.04M USD | $23.09K 279.39 USD | $224.55 2.72 USD | $241 2.92 USD | $747.19M 9.04M USD | 25.60 | $9.18 0.11 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $213.75 2.59 USD |
-0.09
|
$743.38M 8.99M USD | $2.2K 26.66 USD | $212.15 2.57 USD | $219.95 2.66 USD | $743.38M 8.99M USD | 0 | -$8.34 -0.1 USD | |
| Arfin India Limited ARFIN.BO | $46.11 0.56 USD |
-0.3
|
$732.8M 8.87M USD | $30.54K 369.48 USD | $45.5 0.55 USD | $47.05 0.57 USD | $732.8M 8.87M USD | 0 | -$14.23 -0.1 USD | |
| Pacific Industries Limited PACIFICI.BO | $211.75 2.56 USD |
-1.35
|
$729.76M 8.83M USD | $4.54K 54.97 USD | $210 2.54 USD | $219 2.65 USD | $729.76M 8.83M USD | 59.76 | $3.54 0.04 USD | |
| Ceejay Finance Limited CEEJAY.BO | $210.25 2.54 USD |
+0.26
|
$725.36M 8.78M USD | $760 9.19 USD | $204.05 2.47 USD | $211.95 2.56 USD | $725.36M 8.78M USD | 16.12 | $13.04 0.16 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $10,380.7 125.59 USD |
+2
|
$725.25M 8.77M USD | $91 1.1 USD | $10,379.95 125.58 USD | $10,380.7 125.59 USD | $725.25M 8.77M USD | 0 | -$790.6 -9.5 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $70.2 0.85 USD |
-2.35
|
$720.88M 8.72M USD | $9.92K 120.03 USD | $69.71 0.84 USD | $71.99 0.87 USD | $720.88M 8.72M USD | 10.40 | $6.75 0.08 USD | |
| Royal India Corporation Limited ROYALIND.BO | $31.09 0.38 USD |
+1.97
|
$717.56M 8.68M USD | $28.97K 350.49 USD | $31.09 0.38 USD | $31.09 0.38 USD | $717.56M 8.68M USD | 0 | -$6.8 -0.08 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $6.09 0.07 USD |
+5
|
$717.2M 8.68M USD | $129.06K 1.56K USD | $6.09 0.07 USD | $6.09 0.07 USD | $717.2M 8.68M USD | 0 | -$2.95 -0.03 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $80.93 0.98 USD |
+2.85
|
$716.72M 8.67M USD | $17.52K 211.96 USD | $79 0.96 USD | $85.42 1.03 USD | $716.72M 8.67M USD | 68.81 | $1.18 0.01 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $238.7 2.89 USD |
-0.21
|
$716.1M 8.66M USD | $3.93K 47.57 USD | $227.25 2.75 USD | $244 2.95 USD | $716.1M 8.66M USD | 682.00 | $0.35 0.004 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $237.4 2.87 USD |
+4.47
|
$714.95M 8.65M USD | $369 4.46 USD | $230.2 2.79 USD | $238 2.88 USD | $714.95M 8.65M USD | 0 | -$1.51 -0.01 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $31.23 0.38 USD |
-1.08
|
$714.65M 8.65M USD | $6.59K 79.68 USD | $30.05 0.36 USD | $32.98 0.4 USD | $714.65M 8.65M USD | 0 | -$1.57 -0.01 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $29.68 0.36 USD |
+0.03
|
$712.32M 8.62M USD | $1.23K 14.91 USD | $28.35 0.34 USD | $30.7 0.37 USD | $712.32M 8.62M USD | 7.71 | $3.85 0.05 USD | |
| Elixir Capital Limited ELIXIR.BO | $122.5 1.48 USD |
-2
|
$710.89M 8.6M USD | $1.17K 14.2 USD | $122.5 1.48 USD | $125 1.51 USD | $710.89M 8.6M USD | 0 | -$2.07 -0.02 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $168.8 2.04 USD |
-0.71
|
$709.65M 8.59M USD | $132 1.6 USD | $168.8 2.04 USD | $170 2.06 USD | $709.65M 8.59M USD | 0 | -$0.28 -0.003 USD | |
| Tilak Ventures Limited TILAK.BO | $5.52 0.07 USD |
-0.72
|
$709.21M 8.58M USD | $918.95K 11.12K USD | $5.36 0.06 USD | $5.7 0.07 USD | $709.21M 8.58M USD | 0 | -$0.03 -0.0003 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $470.9 5.7 USD |
+0.2
|
$705.62M 8.54M USD | $990 11.98 USD | $462 5.59 USD | $483.5 5.85 USD | $705.62M 8.54M USD | 0 | -$2.19 -0.02 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $29 0.35 USD |
-2.88
|
$704.06M 8.52M USD | $7.95K 96.12 USD | $28.15 0.34 USD | $30 0.36 USD | $704.06M 8.52M USD | 0 | -$0.23 -0.002 USD | |
| Baba Arts Limited BABA.BO | $13.35 0.16 USD |
+0.83
|
$700.88M 8.48M USD | $69.22K 837.45 USD | $13 0.16 USD | $13.83 0.17 USD | $700.88M 8.48M USD | 111.25 | $0.12 0.001 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $116.27 1.41 USD |
+4.99
|
$697.62M 8.44M USD | $3.61K 43.61 USD | $116.27 1.41 USD | $116.27 1.41 USD | $697.62M 8.44M USD | 304.37 | $0.38 0.004 USD | |
| K G Denim Limited KGDENIM.BO | $27.14 0.33 USD |
-0.48
|
$695.81M 8.42M USD | $21.39K 258.81 USD | $26.6 0.32 USD | $27.7 0.34 USD | $695.81M 8.42M USD | 0 | -$5.88 -0.07 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $41.07 0.5 USD |
+0.24
|
$695.41M 8.41M USD | $9.14K 110.54 USD | $40.31 0.49 USD | $42.4 0.51 USD | $695.41M 8.41M USD | 43.05 | $0.95 0.01 USD | |
| GV Films Limited GVFILM.BO | $0.76 0.0091 USD |
-2.56
|
$695.12M 8.41M USD | $2.82M 34.11K USD | $0.75 0.0090 USD | $0.79 0.0095 USD | $695.12M 8.41M USD | 759.99 | $0 0.00001 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $100.45 1.22 USD |
-2.96
|
$692.61M 8.38M USD | $10.45K 126.44 USD | $100 1.21 USD | $105.23 1.27 USD | $692.61M 8.38M USD | 51.67 | $1.94 0.02 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.75 0.28 USD |
-1.69
|
$691.94M 8.37M USD | $20.49K 247.92 USD | $22.75 0.28 USD | $24.19 0.29 USD | $691.94M 8.37M USD | 0 | -$6.53 -0.07 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $167.9 2.03 USD |
+4.97
|
$690.46M 8.35M USD | $3.88K 46.93 USD | $167.9 2.03 USD | $167.9 2.03 USD | $690.46M 8.35M USD | 0 | -$4.28 -0.05 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $49.8 0.6 USD |
+2.34
|
$689.73M 8.34M USD | $407 4.92 USD | $49.8 0.6 USD | $50.86 0.62 USD | $689.73M 8.34M USD | 0 | -$0.33 -0.004 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $175.9 2.13 USD |
+1.38
|
$686.06M 8.3M USD | $824 9.97 USD | $173.5 2.1 USD | $175.9 2.13 USD | $686.06M 8.3M USD | 54.76 | $3.21 0.04 USD | |
| VMS Industries Limited VMS.BO | $41.63 0.5 USD |
+4.36
|
$685.79M 8.3M USD | $321.3K 3.89K USD | $40.31 0.49 USD | $42 0.51 USD | $685.79M 8.3M USD | 90.10 | $0.46 0.005 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Real Touch Finance Limited RTFL.BO | $53.9 0.65 USD |
+3
|
$684.14M 8.28M USD | $1.82K 22.07 USD | $51.95 0.63 USD | $54 0.65 USD | $684.14M 8.28M USD | 60.83 | $0.89 0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $45.64 0.55 USD |
-3.39
|
$682.81M 8.26M USD | $15.65K 189.39 USD | $45.07 0.55 USD | $47.1 0.57 USD | $682.81M 8.26M USD | 0 | -$1.51 -0.01 USD | |
| Terai Tea Company Limited TERAI.BO | $99.17 1.2 USD |
-0.87
|
$682.22M 8.25M USD | $36.21K 438.07 USD | $97.16 1.18 USD | $101.9 1.23 USD | $682.22M 8.25M USD | 14.89 | $6.66 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||