결과 페이지 21 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹106.20 1.28 USD |
-0.61
|
₹973.17M 11.77M USD | ₹384.00 4.65 USD | ₹106.20 1.28 USD | ₹107.35 1.3 USD | ₹973.17M 11.77M USD | 24.35 | ₹4.36 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.50 1.02 USD |
-0.24
|
₹968.62M 11.72M USD | ₹726.00 8.78 USD | ₹83.80 1.01 USD | ₹86.00 1.04 USD | ₹968.62M 11.72M USD | 16.53 | ₹5.11 0.06 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.12 0.74 USD |
-0.54
|
₹967.77M 11.71M USD | ₹8.33K 100.77 USD | ₹59.20 0.72 USD | ₹62.79 0.76 USD | ₹967.77M 11.71M USD | 0 | -₹2.76 -0.03 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.74 0.2 USD |
-6.06
|
₹961.49M 11.63M USD | ₹7.51K 90.91 USD | ₹16.50 0.2 USD | ₹17.99 0.22 USD | ₹961.49M 11.63M USD | 0 | ₹0.00 0 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.92 0.04 USD |
-0.68
|
₹960.56M 11.62M USD | ₹2.87K 34.69 USD | ₹2.91 0.04 USD | ₹3.06 0.04 USD | ₹960.56M 11.62M USD | 0 | -₹19.62 -0.2 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹106.00 1.28 USD |
-1.58
|
₹959.68M 11.61M USD | ₹16.05K 194.2 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹959.68M 11.61M USD | 0 | -₹2.82 -0.03 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹12.14 0.15 USD |
-1.62
|
₹956.49M 11.57M USD | ₹18.34K 221.86 USD | ₹12.10 0.15 USD | ₹12.75 0.15 USD | ₹956.49M 11.57M USD | 0 | -₹0.10 -0.001 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.99 0.04 USD |
+3.82
|
₹955.46M 11.56M USD | ₹10.04K 121.48 USD | ₹2.90 0.04 USD | ₹3.02 0.04 USD | ₹955.46M 11.56M USD | 149.50 | ₹0.02 0.0002 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹72.20 0.87 USD |
-5
|
₹954.29M 11.55M USD | ₹2.60K 31.46 USD | ₹72.20 0.87 USD | ₹73.00 0.88 USD | ₹954.29M 11.55M USD | 12.42 | ₹5.81 0.07 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹952.81M 11.53M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹952.81M 11.53M USD | 17.01 | ₹4.70 0.06 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹162.05 1.96 USD |
-1.76
|
₹951.23M 11.51M USD | ₹2.60K 31.4 USD | ₹159.00 1.92 USD | ₹165.00 2 USD | ₹951.23M 11.51M USD | 7.28 | ₹22.23 0.27 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹9.43 0.11 USD |
+0.86
|
₹950.51M 11.5M USD | ₹68.96K 834.35 USD | ₹9.02 0.11 USD | ₹10.02 0.12 USD | ₹950.51M 11.5M USD | 0 | -₹7.03 -0.08 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹44.55 0.54 USD |
+4.33
|
₹948.92M 11.48M USD | ₹178.59K 2.16K USD | ₹40.76 0.49 USD | ₹44.83 0.54 USD | ₹948.92M 11.48M USD | 25.90 | ₹1.72 0.02 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹92.50 1.12 USD |
+3.01
|
₹947.52M 11.46M USD | ₹5.74K 69.4 USD | ₹89.15 1.08 USD | ₹92.95 1.12 USD | ₹947.52M 11.46M USD | 53.46 | ₹1.73 0.02 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹181.65 2.2 USD |
+4.4
|
₹946.16M 11.45M USD | ₹1.27K 15.41 USD | ₹171.05 2.07 USD | ₹182.70 2.21 USD | ₹946.16M 11.45M USD | 18.98 | ₹9.57 0.12 USD | ||
| T & I Global Limited TIGLOB.BO | ₹186.50 2.26 USD |
-1.09
|
₹945.13M 11.43M USD | ₹458.00 5.54 USD | ₹186.00 2.25 USD | ₹197.40 2.39 USD | ₹945.13M 11.43M USD | 17.94 | ₹10.39 0.13 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.97 0.08 USD |
-0.14
|
₹943.20M 11.41M USD | ₹11.37K 137.52 USD | ₹6.95 0.08 USD | ₹7.10 0.09 USD | ₹943.20M 11.41M USD | 0 | -₹1.55 -0.01 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹651.70 7.88 USD |
-4.99
|
₹938.31M 11.35M USD | ₹3.00 0.04 USD | ₹651.70 7.88 USD | ₹685.95 8.3 USD | ₹938.31M 11.35M USD | 59.19 | ₹11.01 0.13 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹86.45 1.05 USD |
0
|
₹932.70M 11.28M USD | ₹36.00 0.44 USD | ₹86.45 1.05 USD | ₹90.10 1.09 USD | ₹932.70M 11.28M USD | 61.75 | ₹1.40 0.02 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹147.80 1.79 USD |
+2.14
|
₹931.68M 11.27M USD | ₹7.30K 88.27 USD | ₹140.10 1.69 USD | ₹149.60 1.81 USD | ₹931.68M 11.27M USD | 26.58 | ₹5.56 0.07 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹133.75 1.62 USD |
-1.91
|
₹931.60M 11.27M USD | ₹11.98K 144.93 USD | ₹126.00 1.52 USD | ₹144.00 1.74 USD | ₹931.60M 11.27M USD | 56.19 | ₹2.38 0.03 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹309.60 3.75 USD |
-1.28
|
₹930.81M 11.26M USD | ₹13.15K 159.09 USD | ₹300.00 3.63 USD | ₹329.25 3.98 USD | ₹930.81M 11.26M USD | 11.84 | ₹26.13 0.32 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹51.05 0.62 USD |
-2.95
|
₹927.49M 11.22M USD | ₹194.00 2.35 USD | ₹50.00 0.6 USD | ₹53.79 0.65 USD | ₹927.49M 11.22M USD | 0 | -₹0.51 -0.006 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹125.55 1.52 USD |
+1.21
|
₹927.04M 11.22M USD | ₹1.61K 19.5 USD | ₹123.25 1.49 USD | ₹128.40 1.55 USD | ₹927.04M 11.22M USD | 8.59 | ₹14.61 0.18 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹84.83 1.03 USD |
+0.14
|
₹926.89M 11.21M USD | ₹471.00 5.7 USD | ₹84.30 1.02 USD | ₹88.90 1.08 USD | ₹926.89M 11.21M USD | 0 | -₹27.39 -0.3 USD | ||
| Gautam Exim Limited GEL.BO | ₹300.50 3.64 USD |
+0.3
|
₹925.84M 11.2M USD | ₹18.75K 226.84 USD | ₹300.50 3.64 USD | ₹304.00 3.68 USD | ₹925.84M 11.2M USD | 1001.66 | ₹0.30 0.003 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹163.30 1.98 USD |
-4.5
|
₹922.64M 11.16M USD | ₹500.00 6.05 USD | ₹163.30 1.98 USD | ₹170.00 2.06 USD | ₹922.64M 11.16M USD | 13.40 | ₹12.18 0.15 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹128.20 1.55 USD |
-0.74
|
₹921.68M 11.15M USD | ₹1.36K 16.47 USD | ₹127.00 1.54 USD | ₹131.00 1.58 USD | ₹921.68M 11.15M USD | 0 | -₹3.81 -0.04 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.76 0.13 USD |
-1.74
|
₹921.10M 11.14M USD | ₹1.52K 18.4 USD | ₹10.66 0.13 USD | ₹11.03 0.13 USD | ₹921.10M 11.14M USD | 0 | -₹0.91 -0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹48.47 0.59 USD |
-0.27
|
₹919.31M 11.12M USD | ₹201.00 2.43 USD | ₹45.00 0.54 USD | ₹50.80 0.61 USD | ₹919.31M 11.12M USD | 12.92 | ₹3.75 0.05 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹60.56 0.73 USD |
+2.59
|
₹914.46M 11.06M USD | ₹15.64K 189.27 USD | ₹58.11 0.7 USD | ₹61.95 0.75 USD | ₹914.46M 11.06M USD | 20.81 | ₹2.91 0.04 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹39.74 0.48 USD |
+3.22
|
₹910.34M 11.01M USD | ₹1.53K 18.46 USD | ₹38.25 0.46 USD | ₹39.90 0.48 USD | ₹910.34M 11.01M USD | 0 | -₹5.38 -0.06 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹130.90 1.58 USD |
-0.68
|
₹906.43M 10.97M USD | ₹253.00 3.06 USD | ₹130.90 1.58 USD | ₹131.10 1.59 USD | ₹906.43M 10.97M USD | 40.03 | ₹3.27 0.04 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹157.90 1.91 USD |
+4.26
|
₹901.15M 10.9M USD | ₹1.08K 13.04 USD | ₹143.90 1.74 USD | ₹159.00 1.92 USD | ₹901.15M 10.9M USD | 367.20 | ₹0.43 0.005 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.17 0.29 USD |
+2.24
|
₹890.16M 10.77M USD | ₹3.10K 37.53 USD | ₹23.27 0.28 USD | ₹24.25 0.29 USD | ₹890.16M 10.77M USD | 34.52 | ₹0.70 0.008 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.09 | ₹1.23 0.01 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹101.17 1.22 USD |
+1.46
|
₹883.34M 10.69M USD | ₹1.88K 22.71 USD | ₹100.00 1.21 USD | ₹103.98 1.26 USD | ₹883.34M 10.69M USD | 21.52 | ₹4.70 0.06 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹20.65 0.25 USD |
+0.73
|
₹882.89M 10.68M USD | ₹1.49K 17.97 USD | ₹20.00 0.24 USD | ₹20.90 0.25 USD | ₹882.89M 10.68M USD | 23.46 | ₹0.88 0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹91.10 1.1 USD |
+0.33
|
₹882.50M 10.68M USD | ₹1.42K 17.17 USD | ₹88.10 1.07 USD | ₹93.55 1.13 USD | ₹882.50M 10.68M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.63 0.2 USD |
-0.24
|
₹879.15M 10.64M USD | ₹741.00 8.96 USD | ₹16.38 0.2 USD | ₹16.65 0.2 USD | ₹879.15M 10.64M USD | 7.04 | ₹2.36 0.03 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.47 0.34 USD |
-0.11
|
₹877.32M 10.61M USD | ₹1.69K 20.49 USD | ₹28.21 0.34 USD | ₹29.06 0.35 USD | ₹877.32M 10.61M USD | 98.17 | ₹0.29 0.003 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.71 0.06 USD |
+4.9
|
₹876.98M 10.61M USD | ₹33.85K 409.47 USD | ₹4.60 0.06 USD | ₹4.71 0.06 USD | ₹876.98M 10.61M USD | 0 | -₹12.08 -0.1 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹375.00 4.54 USD | ₹25.00 0.3 USD | ₹25.69 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.25 0.24 USD |
-0.54
|
₹874.40M 10.58M USD | ₹8.51K 102.9 USD | ₹20.00 0.24 USD | ₹20.50 0.25 USD | ₹874.40M 10.58M USD | 0 | -₹3.85 -0.04 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹80.70 0.98 USD |
+2.15
|
₹868.28M 10.5M USD | ₹1.16K 13.97 USD | ₹76.00 0.92 USD | ₹81.00 0.98 USD | ₹868.28M 10.5M USD | 187.67 | ₹0.43 0.005 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹6.86 0.08 USD |
+9.94
|
₹867.79M 10.5M USD | ₹137.43K 1.66K USD | ₹6.45 0.08 USD | ₹6.86 0.08 USD | ₹867.79M 10.5M USD | 0 | -₹71.95 -0.8 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.74 0.34 USD |
+1.76
|
₹866.85M 10.49M USD | ₹1.15K 13.91 USD | ₹27.01 0.33 USD | ₹29.46 0.36 USD | ₹866.85M 10.49M USD | 32.63 | ₹0.85 0.01 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹134.55 1.63 USD |
+0.04
|
₹866.09M 10.48M USD | ₹156.00 1.89 USD | ₹134.50 1.63 USD | ₹139.95 1.69 USD | ₹866.09M 10.48M USD | 29.12 | ₹4.62 0.06 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹130.45 1.58 USD |
-1.81
|
₹865.70M 10.47M USD | ₹1.19K 14.38 USD | ₹125.65 1.52 USD | ₹132.90 1.61 USD | ₹865.70M 10.47M USD | 48.13 | ₹2.71 0.03 USD | ||
| Accel Limited ACCEL.BO | ₹15.00 0.18 USD |
-2.34
|
₹863.59M 10.45M USD | ₹32.78K 396.6 USD | ₹14.92 0.18 USD | ₹15.58 0.19 USD | ₹863.59M 10.45M USD | 38.46 | ₹0.39 0.004 USD | ||
| APM Industries Limited APMIN.BO | ₹39.92 0.48 USD |
-1.41
|
₹862.73M 10.44M USD | ₹1.07K 12.99 USD | ₹39.44 0.48 USD | ₹40.49 0.49 USD | ₹862.73M 10.44M USD | 110.88 | ₹0.36 0.004 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.74 0.54 USD |
-3.26
|
₹861.28M 10.42M USD | ₹652.00 7.89 USD | ₹44.74 0.54 USD | ₹45.86 0.55 USD | ₹861.28M 10.42M USD | 0 | -₹7.78 -0.09 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹18.42 0.22 USD |
-1.29
|
₹860.66M 10.41M USD | ₹63.39K 766.88 USD | ₹18.10 0.22 USD | ₹19.28 0.23 USD | ₹860.66M 10.41M USD | 18.05 | ₹1.02 0.01 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹11.58 0.14 USD |
-3.9
|
₹860.44M 10.41M USD | ₹32.29K 390.63 USD | ₹11.50 0.14 USD | ₹11.99 0.15 USD | ₹860.44M 10.41M USD | 16.78 | ₹0.69 0.008 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹88.88 1.08 USD |
+4.76
|
₹857.95M 10.38M USD | ₹114.18K 1.38K USD | ₹82.60 1 USD | ₹90.54 1.1 USD | ₹857.95M 10.38M USD | 11.48 | ₹7.74 0.09 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.81 0.02 USD |
-1.09
|
₹857.72M 10.38M USD | ₹159.72K 1.93K USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹78.94 0.96 USD |
+9.99
|
₹856.59M 10.36M USD | ₹12.84K 155.32 USD | ₹75.99 0.92 USD | ₹78.94 0.96 USD | ₹856.59M 10.36M USD | 0 | -₹6.87 -0.08 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹41.64 0.5 USD |
+1.76
|
₹854.48M 10.34M USD | ₹4.95K 59.85 USD | ₹40.51 0.49 USD | ₹42.30 0.51 USD | ₹854.48M 10.34M USD | 12.97 | ₹3.21 0.04 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹23.55 0.28 USD |
-3.05
|
₹853.22M 10.32M USD | ₹53.98K 653.03 USD | ₹23.50 0.28 USD | ₹24.80 0.3 USD | ₹853.22M 10.32M USD | 14.18 | ₹1.66 0.02 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹83.63 1.01 USD |
-1.72
|
₹851.56M 10.3M USD | ₹8.00 0.1 USD | ₹81.99 0.99 USD | ₹83.63 1.01 USD | ₹851.56M 10.3M USD | 0 | -₹2.60 -0.03 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹7.21 0.09 USD |
+1.84
|
₹850.56M 10.29M USD | ₹170.20K 2.06K USD | ₹7.11 0.09 USD | ₹7.58 0.09 USD | ₹850.56M 10.29M USD | 17.58 | ₹0.41 0.004 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,095.55 25.35 USD |
-2.53
|
₹846.70M 10.24M USD | ₹24.00 0.29 USD | ₹2,130.00 25.77 USD | ₹2,250.00 27.22 USD | ₹846.70M 10.24M USD | 14.38 | ₹145.64 1.76 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.98 0.08 USD |
-3.86
|
₹845.88M 10.23M USD | ₹28.81K 348.54 USD | ₹6.93 0.08 USD | ₹7.45 0.09 USD | ₹845.88M 10.23M USD | 0 | -₹3.55 -0.04 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹84.19 1.02 USD |
+1.58
|
₹841.90M 10.19M USD | ₹165.00 2 USD | ₹84.19 1.02 USD | ₹84.54 1.02 USD | ₹841.90M 10.19M USD | 0 | -₹2.83 -0.03 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹40.93 0.5 USD |
+0.2
|
₹835.94M 10.11M USD | ₹1.46K 17.66 USD | ₹39.45 0.48 USD | ₹42.00 0.51 USD | ₹835.94M 10.11M USD | 0 | -₹2.17 -0.02 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹831.55M 10.06M USD | ₹31.00 0.38 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹831.55M 10.06M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹10.16 0.12 USD |
+1.91
|
₹824.61M 9.98M USD | ₹397.66K 4.81K USD | ₹9.97 0.12 USD | ₹10.16 0.12 USD | ₹824.61M 9.98M USD | 0 | ₹0.00 0 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹31.95 0.39 USD |
+4.41
|
₹819.44M 9.91M USD | ₹4.44K 53.73 USD | ₹30.60 0.37 USD | ₹31.95 0.39 USD | ₹819.44M 9.91M USD | 114.10 | ₹0.28 0.003 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹117.45 1.42 USD |
+1.34
|
₹818.73M 9.91M USD | ₹526.00 6.36 USD | ₹110.30 1.33 USD | ₹118.00 1.43 USD | ₹818.73M 9.91M USD | 114.02 | ₹1.03 0.01 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹68.97 0.83 USD |
-0.76
|
₹818.47M 9.9M USD | ₹454.00 5.49 USD | ₹67.50 0.82 USD | ₹71.99 0.87 USD | ₹818.47M 9.9M USD | 5.52 | ₹12.49 0.15 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹214.65 2.6 USD |
-2.7
|
₹812.99M 9.84M USD | ₹5.12K 61.99 USD | ₹211.80 2.56 USD | ₹223.45 2.7 USD | ₹812.99M 9.84M USD | 13.73 | ₹15.63 0.19 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹22.30 0.27 USD |
+4.69
|
₹809.68M 9.8M USD | ₹1.32K 15.92 USD | ₹21.30 0.26 USD | ₹22.40 0.27 USD | ₹809.68M 9.8M USD | 92.91 | ₹0.24 0.002 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹136.10 1.65 USD |
+4.89
|
₹808.43M 9.78M USD | ₹35.79K 433 USD | ₹133.80 1.62 USD | ₹148.40 1.8 USD | ₹808.43M 9.78M USD | 0 | -₹0.73 -0.008 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.18 0.17 USD |
-1.32
|
₹807.04M 9.76M USD | ₹1.80K 21.83 USD | ₹14.06 0.17 USD | ₹14.43 0.17 USD | ₹807.04M 9.76M USD | 10.27 | ₹1.38 0.02 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹35.00 0.42 USD |
+2.94
|
₹803.79M 9.72M USD | ₹3.03K 36.71 USD | ₹34.51 0.42 USD | ₹35.00 0.42 USD | ₹803.79M 9.72M USD | 0 | -₹10.35 -0.1 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹64.00 0.77 USD |
-1.31
|
₹801.86M 9.7M USD | ₹140.00 1.69 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹801.86M 9.7M USD | 21.47 | ₹2.98 0.04 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹23.96 0.29 USD |
-5
|
₹800.52M 9.68M USD | ₹25.13K 304.04 USD | ₹23.96 0.29 USD | ₹26.29 0.32 USD | ₹800.52M 9.68M USD | 0 | -₹28.28 -0.3 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹28.92 0.35 USD |
-0.38
|
₹800.18M 9.68M USD | ₹3.91K 47.34 USD | ₹28.06 0.34 USD | ₹29.20 0.35 USD | ₹800.18M 9.68M USD | 578.39 | ₹0.05 0.0006 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹117.45 1.42 USD |
+3.03
|
₹799.69M 9.67M USD | ₹5.19K 62.74 USD | ₹112.20 1.36 USD | ₹118.00 1.43 USD | ₹799.69M 9.67M USD | 9.29 | ₹12.64 0.15 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹53.67 0.65 USD |
-1.99
|
₹799.24M 9.67M USD | ₹283.00 3.42 USD | ₹53.67 0.65 USD | ₹53.67 0.65 USD | ₹799.24M 9.67M USD | 0 | -₹0.49 -0.005 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.41 0.11 USD |
+0.64
|
₹797.91M 9.65M USD | ₹58.16K 703.69 USD | ₹9.23 0.11 USD | ₹9.85 0.12 USD | ₹797.91M 9.65M USD | 12.71 | ₹0.74 0.008 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹40.10 0.49 USD |
-0.27
|
₹795.27M 9.62M USD | ₹2.49K 30.06 USD | ₹38.06 0.46 USD | ₹41.00 0.5 USD | ₹795.27M 9.62M USD | 31.57 | ₹1.27 0.02 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹65.31 0.79 USD |
+1.15
|
₹791.69M 9.58M USD | ₹18.33K 221.71 USD | ₹61.90 0.75 USD | ₹66.00 0.8 USD | ₹791.69M 9.58M USD | 107.06 | ₹0.61 0.007 USD | ||
| Banas Finance Limited BANASFN.BO | ₹8.83 0.11 USD |
-0.9
|
₹790.97M 9.57M USD | ₹23.26K 281.35 USD | ₹8.80 0.11 USD | ₹9.00 0.11 USD | ₹790.97M 9.57M USD | 6.63 | ₹1.33 0.02 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹260.10 3.15 USD |
-3.67
|
₹790.70M 9.57M USD | ₹559.00 6.76 USD | ₹259.95 3.14 USD | ₹281.85 3.41 USD | ₹790.70M 9.57M USD | 9.82 | ₹26.48 0.32 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹255.40 3.09 USD |
+0.04
|
₹789.11M 9.55M USD | ₹429.00 5.19 USD | ₹255.30 3.09 USD | ₹258.95 3.13 USD | ₹789.11M 9.55M USD | 50.27 | ₹5.08 0.06 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹15.80 0.19 USD |
+4.5
|
₹786.49M 9.52M USD | ₹37.49K 453.54 USD | ₹15.05 0.18 USD | ₹15.87 0.19 USD | ₹786.49M 9.52M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.28 0.04 USD |
-2.09
|
₹786.06M 9.51M USD | ₹156.50K 1.89K USD | ₹3.19 0.04 USD | ₹3.35 0.04 USD | ₹786.06M 9.51M USD | 0 | -₹0.95 -0.01 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.99 0.02 USD |
+1.02
|
₹785.95M 9.51M USD | ₹147.12K 1.78K USD | ₹1.91 0.02 USD | ₹2.01 0.02 USD | ₹785.95M 9.51M USD | 0 | -₹2.09 -0.02 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹62.99 0.76 USD |
-2.19
|
₹783.25M 9.48M USD | ₹6.15K 74.37 USD | ₹62.35 0.75 USD | ₹64.39 0.78 USD | ₹783.25M 9.48M USD | 44.67 | ₹1.41 0.02 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹65.02 0.79 USD |
-1.41
|
₹781.77M 9.46M USD | ₹9.42K 113.97 USD | ₹64.50 0.78 USD | ₹66.78 0.81 USD | ₹781.77M 9.46M USD | 59.65 | ₹1.09 0.01 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.30 0.46 USD |
0
|
₹779.84M 9.43M USD | ₹152.00 1.84 USD | ₹38.30 0.46 USD | ₹38.50 0.47 USD | ₹779.84M 9.43M USD | 0 | -₹10.41 -0.1 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹22.90 0.28 USD |
+5.19
|
₹779.41M 9.43M USD | ₹56.55K 684.11 USD | ₹21.80 0.26 USD | ₹22.95 0.28 USD | ₹779.41M 9.43M USD | 32.25 | ₹0.71 0.008 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.45 0.05 USD |
-1.11
|
₹778.75M 9.42M USD | ₹38.47K 465.4 USD | ₹4.16 0.05 USD | ₹4.67 0.06 USD | ₹778.75M 9.42M USD | 63.57 | ₹0.07 0.0008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.70 0.04 USD |
0
|
₹776.28M 9.39M USD | ₹22.56K 272.89 USD | ₹3.57 0.04 USD | ₹3.74 0.05 USD | ₹776.28M 9.39M USD | 0 | -₹0.71 -0.008 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹71.76 0.87 USD |
+1.07
|
₹774.36M 9.37M USD | ₹885.00 10.71 USD | ₹70.10 0.85 USD | ₹72.00 0.87 USD | ₹774.36M 9.37M USD | 0 | -₹1.60 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||