Ergebnisseite 21 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.90 0.02 USD |
-1.04
|
₹900.61M 10.9M USD | ₹12.59K 152.26 USD | ₹1.90 0.02 USD | ₹1.93 0.02 USD | ₹900.61M 10.9M USD | 0 | -₹0.02 -0.0002 USD | ||
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹178.20 2.16 USD |
-4.4
|
₹899.95M 10.89M USD | ₹10.97K 132.71 USD | ₹177.55 2.15 USD | ₹193.95 2.35 USD | ₹899.95M 10.89M USD | 9.47 | ₹18.81 0.23 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹46.14 0.56 USD |
-3.57
|
₹893.97M 10.82M USD | ₹5.67K 68.62 USD | ₹45.11 0.55 USD | ₹48.00 0.58 USD | ₹893.97M 10.82M USD | 13.81 | ₹3.34 0.04 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹293.65 3.55 USD |
+4.78
|
₹892.70M 10.8M USD | ₹2.11K 25.56 USD | ₹292.75 3.54 USD | ₹297.50 3.6 USD | ₹892.70M 10.8M USD | 10.90 | ₹26.93 0.33 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.65 0.08 USD |
+0.45
|
₹892.05M 10.79M USD | ₹792.00 9.58 USD | ₹6.65 0.08 USD | ₹6.88 0.08 USD | ₹892.05M 10.79M USD | 60.45 | ₹0.11 0.001 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹740.85 8.96 USD |
-4.72
|
₹889.02M 10.76M USD | ₹75.00 0.91 USD | ₹703.00 8.51 USD | ₹830.00 10.04 USD | ₹889.02M 10.76M USD | 18.83 | ₹39.34 0.48 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.35 0.56 USD |
-4.79
|
₹888.38M 10.75M USD | ₹554.00 6.7 USD | ₹42.20 0.51 USD | ₹47.24 0.57 USD | ₹888.38M 10.75M USD | 0 | -₹2.90 -0.03 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹127.00 1.54 USD |
-4.37
|
₹886.61M 10.73M USD | ₹100.00 1.21 USD | ₹127.00 1.54 USD | ₹127.05 1.54 USD | ₹886.61M 10.73M USD | 13.98 | ₹9.08 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.76 0.06 USD |
+4.39
|
₹886.29M 10.72M USD | ₹67.44K 815.89 USD | ₹4.35 0.05 USD | ₹4.77 0.06 USD | ₹886.29M 10.72M USD | 3.26 | ₹1.46 0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
-0.43
|
₹885.14M 10.71M USD | ₹66.00 0.8 USD | ₹173.00 2.09 USD | ₹186.80 2.26 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.55 1.05 USD |
-3.83
|
₹881.30M 10.66M USD | ₹892.00 10.79 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹881.30M 10.66M USD | 157.36 | ₹0.55 0.006 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹143.10 1.73 USD |
-2.75
|
₹880.04M 10.65M USD | ₹4.47K 54.12 USD | ₹141.25 1.71 USD | ₹150.00 1.81 USD | ₹880.04M 10.65M USD | 11.94 | ₹11.98 0.14 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.30 2.53 USD |
+2.12
|
₹879.06M 10.64M USD | ₹2.41K 29.16 USD | ₹203.50 2.46 USD | ₹213.95 2.59 USD | ₹879.06M 10.64M USD | 6.69 | ₹31.25 0.38 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.17 0.23 USD |
0
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.45 0.2 USD |
+0.24
|
₹869.63M 10.52M USD | ₹1.50K 18.15 USD | ₹16.18 0.2 USD | ₹16.45 0.2 USD | ₹869.63M 10.52M USD | 2.61 | ₹6.30 0.08 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹96.05 1.16 USD |
+3.22
|
₹864.77M 10.46M USD | ₹127.00 1.54 USD | ₹93.25 1.13 USD | ₹96.95 1.17 USD | ₹864.77M 10.46M USD | 21.63 | ₹4.44 0.05 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.62 0.33 USD |
+0.95
|
₹863.10M 10.44M USD | ₹327.00 3.96 USD | ₹25.10 0.3 USD | ₹27.99 0.34 USD | ₹863.10M 10.44M USD | 35.87 | ₹0.77 0.009 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹268.60 3.25 USD |
+0.32
|
₹860.68M 10.41M USD | ₹282.00 3.41 USD | ₹262.15 3.17 USD | ₹277.75 3.36 USD | ₹860.68M 10.41M USD | 10.58 | ₹25.38 0.31 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹95.05 1.15 USD |
+1.01
|
₹859.39M 10.4M USD | ₹1.43K 17.28 USD | ₹93.15 1.13 USD | ₹96.95 1.17 USD | ₹859.39M 10.4M USD | 11.63 | ₹8.17 0.1 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.59 0.36 USD |
-0.07
|
₹858.11M 10.38M USD | ₹296.00 3.58 USD | ₹29.05 0.35 USD | ₹30.58 0.37 USD | ₹858.11M 10.38M USD | 21.59 | ₹1.37 0.02 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹143.25 1.73 USD |
+0.77
|
₹845.23M 10.23M USD | ₹10.70K 129.39 USD | ₹138.00 1.67 USD | ₹152.50 1.84 USD | ₹845.23M 10.23M USD | 35.90 | ₹3.99 0.05 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.95 0.86 USD |
-5.39
|
₹840.09M 10.16M USD | ₹26.40K 319.4 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹840.09M 10.16M USD | 11.10 | ₹6.39 0.08 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹165.70 2 USD |
+0.42
|
₹839.72M 10.16M USD | ₹2.07K 25 USD | ₹160.25 1.94 USD | ₹166.00 2.01 USD | ₹839.72M 10.16M USD | 11.50 | ₹14.40 0.17 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.26 0.72 USD |
-5.02
|
₹835.05M 10.1M USD | ₹27.88K 337.29 USD | ₹56.20 0.68 USD | ₹63.89 0.77 USD | ₹835.05M 10.1M USD | 17.02 | ₹3.48 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.06 0.32 USD |
+1.4
|
₹834.28M 10.09M USD | ₹2.92K 35.32 USD | ₹25.30 0.31 USD | ₹26.85 0.32 USD | ₹834.28M 10.09M USD | 9.98 | ₹2.61 0.03 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.54 0.08 USD |
-2.1
|
₹831.50M 10.06M USD | ₹205.23K 2.48K USD | ₹6.50 0.08 USD | ₹6.70 0.08 USD | ₹831.50M 10.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.86 0.39 USD |
-0.44
|
₹826.77M 10M USD | ₹1.23K 14.87 USD | ₹31.50 0.38 USD | ₹32.45 0.39 USD | ₹826.77M 10M USD | 0 | -₹8.01 -0.09 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹114.20 1.38 USD |
+1.74
|
₹821.03M 9.93M USD | ₹6.57K 79.51 USD | ₹112.50 1.36 USD | ₹114.70 1.39 USD | ₹821.03M 9.93M USD | 22.56 | ₹5.06 0.06 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹28.49 0.34 USD |
-0.14
|
₹820.28M 9.92M USD | ₹3.57K 43.18 USD | ₹27.70 0.34 USD | ₹28.80 0.35 USD | ₹820.28M 9.92M USD | 8.18 | ₹3.48 0.04 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.08 0.48 USD |
-7.86
|
₹816.09M 9.87M USD | ₹529.00 6.4 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹816.09M 9.87M USD | 0 | -₹2.38 -0.02 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.43 0.85 USD |
-3.19
|
₹807.34M 9.77M USD | ₹256.00 3.1 USD | ₹70.40 0.85 USD | ₹72.94 0.88 USD | ₹807.34M 9.77M USD | 33.37 | ₹2.11 0.03 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.66 0.07 USD |
-5.19
|
₹805.31M 9.74M USD | ₹70.40K 851.75 USD | ₹5.56 0.07 USD | ₹6.24 0.08 USD | ₹805.31M 9.74M USD | 18.25 | ₹0.31 0.003 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹87.58 1.06 USD |
-0.71
|
₹802.55M 9.71M USD | ₹557.00 6.74 USD | ₹87.51 1.06 USD | ₹93.90 1.14 USD | ₹802.55M 9.71M USD | 11.98 | ₹7.31 0.09 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹58.83 0.71 USD |
-3.53
|
₹797.99M 9.65M USD | ₹2.96K 35.77 USD | ₹57.94 0.7 USD | ₹64.02 0.77 USD | ₹797.99M 9.65M USD | 29.41 | ₹2.00 0.02 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹791.35 9.57 USD |
-1.99
|
₹795.31M 9.62M USD | ₹110.00 1.33 USD | ₹791.35 9.57 USD | ₹791.35 9.57 USD | ₹795.31M 9.62M USD | 12.86 | ₹61.53 0.74 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹308.00 3.73 USD |
0
|
₹792.48M 9.59M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹792.48M 9.59M USD | 0 | -₹2.83 -0.03 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.00 0.28 USD |
-0.56
|
₹790.51M 9.56M USD | ₹20.25K 244.95 USD | ₹22.96 0.28 USD | ₹23.99 0.29 USD | ₹790.51M 9.56M USD | 9.23 | ₹2.49 0.03 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.75 0.26 USD |
+2.02
|
₹789.71M 9.55M USD | ₹2.62K 31.64 USD | ₹20.65 0.25 USD | ₹22.90 0.28 USD | ₹789.71M 9.55M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹138.30 1.67 USD |
+1.69
|
₹788.46M 9.54M USD | ₹5.05K 61.08 USD | ₹135.45 1.64 USD | ₹139.80 1.69 USD | ₹788.46M 9.54M USD | 15.24 | ₹9.07 0.11 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹113.05 1.37 USD |
-5
|
₹787.42M 9.53M USD | ₹5.98K 72.38 USD | ₹113.05 1.37 USD | ₹116.15 1.41 USD | ₹787.42M 9.53M USD | 40.08 | ₹2.82 0.03 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹189.10 2.29 USD |
+0.59
|
₹786.85M 9.52M USD | ₹7.00 0.08 USD | ₹184.60 2.23 USD | ₹189.80 2.3 USD | ₹786.85M 9.52M USD | 0 | -₹3.08 -0.03 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹297.05 3.59 USD |
-0.82
|
₹786.07M 9.51M USD | ₹3.66K 44.33 USD | ₹295.00 3.57 USD | ₹306.00 3.7 USD | ₹786.07M 9.51M USD | 9.80 | ₹30.31 0.37 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.26 0.11 USD |
-2.11
|
₹785.19M 9.5M USD | ₹9.52K 115.13 USD | ₹9.25 0.11 USD | ₹9.46 0.11 USD | ₹785.19M 9.5M USD | 12.51 | ₹0.74 0.008 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.53 0.2 USD |
-1.2
|
₹785.18M 9.5M USD | ₹1.09K 13.21 USD | ₹16.12 0.2 USD | ₹17.14 0.21 USD | ₹785.18M 9.5M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.80 0.07 USD |
-0.34
|
₹784.87M 9.5M USD | ₹32.05K 387.8 USD | ₹5.77 0.07 USD | ₹6.02 0.07 USD | ₹784.87M 9.5M USD | 0 | -₹1.36 -0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.00 0.05 USD |
+3.63
|
₹780.32M 9.44M USD | ₹40.18K 486.16 USD | ₹3.78 0.05 USD | ₹4.05 0.05 USD | ₹780.32M 9.44M USD | 28.57 | ₹0.14 0.001 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹137.00 1.66 USD |
+0.29
|
₹779.53M 9.43M USD | ₹26.00 0.31 USD | ₹135.00 1.63 USD | ₹154.80 1.87 USD | ₹779.53M 9.43M USD | 13.53 | ₹10.12 0.12 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹91.94 1.11 USD |
+0.51
|
₹778.54M 9.42M USD | ₹640.00 7.74 USD | ₹89.99 1.09 USD | ₹94.99 1.15 USD | ₹778.54M 9.42M USD | 25.53 | ₹3.60 0.04 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹81.53 0.99 USD |
-1.47
|
₹774.65M 9.37M USD | ₹366.00 4.43 USD | ₹81.53 0.99 USD | ₹82.74 1 USD | ₹774.65M 9.37M USD | 73.45 | ₹1.11 0.01 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.02 0.36 USD |
-3.16
|
₹772.83M 9.35M USD | ₹933.00 11.29 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹772.83M 9.35M USD | 0 | -₹0.57 -0.006 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.15 0.09 USD |
+0.14
|
₹772.01M 9.34M USD | ₹21.51K 260.17 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹772.01M 9.34M USD | 13.00 | ₹0.55 0.006 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.40 0.05 USD |
-0.23
|
₹770.00M 9.32M USD | ₹21.67K 262.13 USD | ₹4.33 0.05 USD | ₹4.52 0.05 USD | ₹770.00M 9.32M USD | 73.33 | ₹0.06 0.0007 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.34 0.03 USD |
-0.85
|
₹769.77M 9.31M USD | ₹5.15K 62.25 USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹769.77M 9.31M USD | 0 | -₹15.86 -0.1 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.36 0.19 USD |
-3.88
|
₹768.00M 9.29M USD | ₹1.08K 13.01 USD | ₹15.14 0.18 USD | ₹17.00 0.21 USD | ₹768.00M 9.29M USD | 20.21 | ₹0.76 0.009 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.88 0.22 USD |
-0.67
|
₹764.98M 9.25M USD | ₹6.05K 73.18 USD | ₹17.25 0.21 USD | ₹18.00 0.22 USD | ₹764.98M 9.25M USD | 17.35 | ₹1.03 0.01 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹59.80 0.72 USD |
-1.95
|
₹763.07M 9.23M USD | ₹1.12K 13.51 USD | ₹59.00 0.71 USD | ₹62.65 0.76 USD | ₹763.07M 9.23M USD | 23.92 | ₹2.50 0.03 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.10 0.16 USD |
+0.85
|
₹762.14M 9.22M USD | ₹14.29K 172.93 USD | ₹12.52 0.15 USD | ₹13.44 0.16 USD | ₹762.14M 9.22M USD | 14.08 | ₹0.93 0.01 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹45.40 0.55 USD |
+4.15
|
₹761.84M 9.22M USD | ₹156.43K 1.89K USD | ₹42.00 0.51 USD | ₹45.40 0.55 USD | ₹761.84M 9.22M USD | 18.01 | ₹2.52 0.03 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,880.05 22.75 USD |
+0.53
|
₹759.62M 9.19M USD | ₹87.00 1.05 USD | ₹1,870.50 22.63 USD | ₹1,915.00 23.17 USD | ₹759.62M 9.19M USD | 4.65 | ₹403.93 4.89 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹137.85 1.67 USD |
+0.69
|
₹759.59M 9.19M USD | ₹3.35K 40.52 USD | ₹136.00 1.65 USD | ₹141.80 1.72 USD | ₹759.59M 9.19M USD | 12.87 | ₹10.71 0.13 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.29 0.38 USD |
+0.19
|
₹758.18M 9.17M USD | ₹2.22K 26.85 USD | ₹29.80 0.36 USD | ₹32.90 0.4 USD | ₹758.18M 9.17M USD | 4.52 | ₹6.92 0.08 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹13.71 0.17 USD |
+14.73
|
₹755.64M 9.14M USD | ₹79.00 0.96 USD | ₹13.71 0.17 USD | ₹13.71 0.17 USD | ₹755.64M 9.14M USD | 0 | -₹0.81 -0.009 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
-3.87
|
₹752.75M 9.11M USD | ₹36.00 0.44 USD | ₹247.00 2.99 USD | ₹254.80 3.08 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹749.53M 9.07M USD | ₹2.51K 30.38 USD | ₹6.45 0.08 USD | ₹6.47 0.08 USD | ₹749.53M 9.07M USD | 645.00 | ₹0.01 0.0001 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹20.62 0.25 USD |
-0.39
|
₹747.06M 9.04M USD | ₹38.68K 467.96 USD | ₹20.25 0.24 USD | ₹21.35 0.26 USD | ₹747.06M 9.04M USD | 0 | -₹9.02 -0.1 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.51 0.62 USD |
-2.99
|
₹746.15M 9.03M USD | ₹4.97K 60.07 USD | ₹50.31 0.61 USD | ₹54.29 0.66 USD | ₹746.15M 9.03M USD | 16.14 | ₹3.19 0.04 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.39 0.44 USD |
+2.33
|
₹743.22M 8.99M USD | ₹350.00 4.23 USD | ₹34.30 0.41 USD | ₹37.95 0.46 USD | ₹743.22M 8.99M USD | 0 | -₹3.78 -0.04 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹107.15 1.3 USD |
-3.6
|
₹741.97M 8.98M USD | ₹660.00 7.98 USD | ₹105.00 1.27 USD | ₹119.90 1.45 USD | ₹741.97M 8.98M USD | 28.72 | ₹3.73 0.05 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.14 0.21 USD |
-1.78
|
₹740.11M 8.95M USD | ₹20.12K 243.42 USD | ₹17.00 0.21 USD | ₹17.67 0.21 USD | ₹740.11M 8.95M USD | 0 | -₹3.56 -0.04 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹142.00 1.72 USD |
+0.89
|
₹739.63M 8.95M USD | ₹593.00 7.17 USD | ₹138.00 1.67 USD | ₹146.20 1.77 USD | ₹739.63M 8.95M USD | 15.79 | ₹8.99 0.11 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.90 0.75 USD |
+0.37
|
₹734.57M 8.89M USD | ₹509.00 6.16 USD | ₹61.59 0.75 USD | ₹62.97 0.76 USD | ₹734.57M 8.89M USD | 7.66 | ₹8.08 0.1 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.17 0.09 USD |
-4.91
|
₹731.32M 8.85M USD | ₹628.70K 7.61K USD | ₹7.17 0.09 USD | ₹7.91 0.1 USD | ₹731.32M 8.85M USD | 51.21 | ₹0.14 0.001 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.41 0.59 USD |
-2.99
|
₹730.99M 8.84M USD | ₹7.42K 89.71 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹730.99M 8.84M USD | 7.36 | ₹6.57 0.08 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹23.70 0.29 USD |
-1.04
|
₹730.33M 8.84M USD | ₹425.00 5.14 USD | ₹23.70 0.29 USD | ₹25.25 0.31 USD | ₹730.33M 8.84M USD | 0 | -₹0.71 -0.008 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹190.00 2.3 USD |
+4.34
|
₹729.60M 8.83M USD | ₹88.00 1.06 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹729.60M 8.83M USD | 9.01 | ₹21.07 0.25 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹122.80 1.49 USD |
-9.97
|
₹729.43M 8.82M USD | ₹7.19K 86.94 USD | ₹122.80 1.49 USD | ₹137.75 1.67 USD | ₹729.43M 8.82M USD | 0 | -₹1.45 -0.01 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.18 0.07 USD |
-0.96
|
₹729.05M 8.82M USD | ₹59.80K 723.47 USD | ₹6.02 0.07 USD | ₹6.30 0.08 USD | ₹729.05M 8.82M USD | 13.73 | ₹0.45 0.005 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹179.75 2.17 USD |
-0.53
|
₹722.60M 8.74M USD | ₹542.00 6.56 USD | ₹178.20 2.16 USD | ₹185.00 2.24 USD | ₹722.60M 8.74M USD | 0 | -₹23.39 -0.2 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.49 0.39 USD |
-2.75
|
₹721.28M 8.73M USD | ₹70.00 0.85 USD | ₹31.60 0.38 USD | ₹35.00 0.42 USD | ₹721.28M 8.73M USD | 0 | -₹11.46 -0.1 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.62 0.21 USD |
+2.8
|
₹717.79M 8.68M USD | ₹53.00 0.64 USD | ₹16.31 0.2 USD | ₹17.79 0.22 USD | ₹717.79M 8.68M USD | 0 | -₹2.50 -0.03 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.50 0.07 USD |
-1.61
|
₹717.16M 8.68M USD | ₹29.04K 351.31 USD | ₹5.35 0.06 USD | ₹5.79 0.07 USD | ₹717.16M 8.68M USD | 550.00 | ₹0.01 0.0001 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.31 0.09 USD |
+3.1
|
₹716.79M 8.67M USD | ₹15.08K 182.42 USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹716.79M 8.67M USD | 8.50 | ₹0.86 0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹148.95 1.8 USD |
-2.01
|
₹716.45M 8.67M USD | ₹2.34K 28.31 USD | ₹147.00 1.78 USD | ₹153.50 1.86 USD | ₹716.45M 8.67M USD | 0 | -₹3.78 -0.04 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹476.65 5.77 USD |
+1.41
|
₹714.97M 8.65M USD | ₹222.00 2.69 USD | ₹475.00 5.75 USD | ₹500.00 6.05 USD | ₹714.97M 8.65M USD | 17.18 | ₹27.73 0.34 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.27 0.09 USD |
-3.45
|
₹714.49M 8.64M USD | ₹18.62K 225.25 USD | ₹7.17 0.09 USD | ₹7.90 0.1 USD | ₹714.49M 8.64M USD | 0 | -₹0.01 -0.0001 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹55.76 0.67 USD |
-1.99
|
₹714.13M 8.64M USD | ₹352.00 4.26 USD | ₹55.76 0.67 USD | ₹55.76 0.67 USD | ₹714.13M 8.64M USD | 41.30 | ₹1.35 0.02 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹712.61M 8.62M USD | ₹1.00K 12.1 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹13.48 0.16 USD |
+0.97
|
₹707.70M 8.56M USD | ₹103.27K 1.25K USD | ₹13.20 0.16 USD | ₹13.99 0.17 USD | ₹707.70M 8.56M USD | 112.33 | ₹0.12 0.001 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.03 0.1 USD |
+0.37
|
₹701.87M 8.49M USD | ₹4.11K 49.69 USD | ₹7.90 0.1 USD | ₹8.09 0.1 USD | ₹701.87M 8.49M USD | 0 | -₹0.91 -0.01 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹72.05 0.87 USD |
-5.74
|
₹697.96M 8.44M USD | ₹123.00 1.49 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹697.96M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.92 0.42 USD |
+6.72
|
₹697.52M 8.44M USD | ₹63.00 0.76 USD | ₹32.56 0.39 USD | ₹34.92 0.42 USD | ₹697.52M 8.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||