結果ページ21 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.77 0.32 USD |
-4.67
|
₹920.08M 11.13M USD | ₹39.38K 476.43 USD | ₹26.68 0.32 USD | ₹28.90 0.35 USD | ₹920.08M 11.13M USD | 10.75 | ₹2.49 0.03 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹133.50 1.62 USD |
+3.49
|
₹918.39M 11.11M USD | ₹621.00 7.51 USD | ₹122.00 1.48 USD | ₹137.60 1.66 USD | ₹918.39M 11.11M USD | 17.77 | ₹7.51 0.09 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.05 2.12 USD |
+0.03
|
₹913.94M 11.06M USD | ₹54.00 0.65 USD | ₹175.05 2.12 USD | ₹175.75 2.13 USD | ₹913.94M 11.06M USD | 20.54 | ₹8.52 0.1 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹20.97 0.25 USD |
+4.95
|
₹908.00M 10.99M USD | ₹825.59K 9.99K USD | ₹18.99 0.23 USD | ₹20.97 0.25 USD | ₹908.00M 10.99M USD | 0 | -₹2.04 -0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹100.35 1.21 USD |
+1.77
|
₹907.31M 10.98M USD | ₹1.39K 16.84 USD | ₹98.50 1.19 USD | ₹103.00 1.25 USD | ₹907.31M 10.98M USD | 11.21 | ₹8.95 0.11 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.37 0.09 USD |
-0.81
|
₹906.20M 10.96M USD | ₹88.50K 1.07K USD | ₹7.32 0.09 USD | ₹7.52 0.09 USD | ₹906.20M 10.96M USD | 16.37 | ₹0.45 0.005 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.74 0.08 USD |
+3.22
|
₹904.12M 10.94M USD | ₹8.11K 98.11 USD | ₹6.45 0.08 USD | ₹6.74 0.08 USD | ₹904.12M 10.94M USD | 61.27 | ₹0.11 0.001 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹177.05 2.14 USD |
+6.88
|
₹898.85M 10.87M USD | ₹548.00 6.63 USD | ₹176.50 2.14 USD | ₹179.50 2.17 USD | ₹898.85M 10.87M USD | 14.48 | ₹12.22 0.15 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹35.01 0.42 USD |
-3.1
|
₹897.92M 10.86M USD | ₹8.51K 102.93 USD | ₹33.80 0.41 USD | ₹38.90 0.47 USD | ₹897.92M 10.86M USD | 250.07 | ₹0.14 0.001 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.81 0.06 USD |
-0.41
|
₹895.60M 10.84M USD | ₹16.59K 200.69 USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹895.60M 10.84M USD | 3.29 | ₹1.46 0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
0
|
₹893.42M 10.81M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹893.42M 10.81M USD | 51.94 | ₹0.67 0.008 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.50 0.19 USD |
+1.24
|
₹890.27M 10.77M USD | ₹1.55K 18.75 USD | ₹15.50 0.19 USD | ₹15.65 0.19 USD | ₹890.27M 10.77M USD | 14.62 | ₹1.06 0.01 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.00 2.17 USD |
0
|
₹887.93M 10.74M USD | ₹1.00 0.01 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹887.93M 10.74M USD | 12.56 | ₹14.25 0.17 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹123.10 1.49 USD |
+4.41
|
₹885.01M 10.71M USD | ₹13.46K 162.84 USD | ₹117.05 1.42 USD | ₹125.00 1.51 USD | ₹885.01M 10.71M USD | 24.32 | ₹5.06 0.06 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.30 0.23 USD |
+4.89
|
₹884.93M 10.71M USD | ₹370.00K 4.48K USD | ₹17.15 0.21 USD | ₹19.39 0.23 USD | ₹884.93M 10.71M USD | 26.08 | ₹0.74 0.008 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹290.75 3.52 USD |
+1.63
|
₹883.88M 10.69M USD | ₹388.00 4.69 USD | ₹279.05 3.38 USD | ₹299.95 3.63 USD | ₹883.88M 10.69M USD | 10.80 | ₹26.92 0.33 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.71 0.76 USD |
+1.15
|
₹883.67M 10.69M USD | ₹8.58K 103.79 USD | ₹61.00 0.74 USD | ₹65.00 0.79 USD | ₹883.67M 10.69M USD | 18.02 | ₹3.48 0.04 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.55 2.54 USD |
+3
|
₹880.11M 10.65M USD | ₹1.35K 16.3 USD | ₹204.00 2.47 USD | ₹210.00 2.54 USD | ₹880.11M 10.65M USD | 6.70 | ₹31.24 0.38 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹106.50 1.29 USD |
-0.47
|
₹878.59M 10.63M USD | ₹1.22K 14.71 USD | ₹105.55 1.28 USD | ₹110.00 1.33 USD | ₹878.59M 10.63M USD | 33.28 | ₹3.20 0.04 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹59.55 0.72 USD |
-0.75
|
₹876.08M 10.6M USD | ₹68.18K 824.8 USD | ₹59.00 0.71 USD | ₹60.00 0.73 USD | ₹876.08M 10.6M USD | 0 | -₹31.51 -0.3 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.70 0.55 USD |
+0.09
|
₹875.92M 10.6M USD | ₹1.40K 16.88 USD | ₹45.66 0.55 USD | ₹45.71 0.55 USD | ₹875.92M 10.6M USD | 0 | -₹2.26 -0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹182.55 2.21 USD |
-2.9
|
₹875.41M 10.59M USD | ₹245.00 2.96 USD | ₹176.85 2.14 USD | ₹188.00 2.27 USD | ₹875.41M 10.59M USD | 20.39 | ₹8.95 0.11 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹124.80 1.51 USD |
-0.87
|
₹869.26M 10.52M USD | ₹1.03K 12.44 USD | ₹119.65 1.45 USD | ₹124.95 1.51 USD | ₹869.26M 10.52M USD | 44.25 | ₹2.82 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.65 0.52 USD |
0
|
₹868.42M 10.51M USD | ₹1.02K 12.28 USD | ₹42.50 0.51 USD | ₹43.21 0.52 USD | ₹868.42M 10.51M USD | 0 | -₹2.38 -0.02 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.76 0.54 USD |
-1.06
|
₹867.23M 10.49M USD | ₹5.46K 66.06 USD | ₹44.61 0.54 USD | ₹45.95 0.56 USD | ₹867.23M 10.49M USD | 13.40 | ₹3.34 0.04 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹30.12 0.36 USD |
+0.4
|
₹867.21M 10.49M USD | ₹1.59K 19.21 USD | ₹29.85 0.36 USD | ₹30.49 0.37 USD | ₹867.21M 10.49M USD | 8.65 | ₹3.48 0.04 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹67.95 0.82 USD |
-2.72
|
₹867.07M 10.49M USD | ₹4.64K 56.15 USD | ₹67.16 0.81 USD | ₹71.85 0.87 USD | ₹867.07M 10.49M USD | 37.75 | ₹1.80 0.02 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
0
|
₹865.51M 10.47M USD | ₹7.00 0.08 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹153.15 1.85 USD |
-4.28
|
₹865.30M 10.47M USD | ₹3.20K 38.71 USD | ₹153.10 1.85 USD | ₹168.00 2.03 USD | ₹865.30M 10.47M USD | 12.93 | ₹11.84 0.14 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹862.69M 10.44M USD | ₹21.04K 254.49 USD | ₹1.78 0.02 USD | ₹1.85 0.02 USD | ₹862.69M 10.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹145.90 1.77 USD |
+1.85
|
₹860.86M 10.42M USD | ₹2.96K 35.82 USD | ₹143.00 1.73 USD | ₹147.75 1.79 USD | ₹860.86M 10.42M USD | 36.65 | ₹3.98 0.05 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.85 1.49 USD |
+4.15
|
₹857.64M 10.38M USD | ₹223.00 2.7 USD | ₹122.70 1.48 USD | ₹123.65 1.5 USD | ₹857.64M 10.38M USD | 13.51 | ₹9.09 0.11 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹206.00 2.49 USD |
-0.12
|
₹857.17M 10.37M USD | ₹87.00 1.05 USD | ₹206.00 2.49 USD | ₹210.85 2.55 USD | ₹857.17M 10.37M USD | 85.47 | ₹2.41 0.03 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹267.45 3.24 USD |
-1.29
|
₹856.99M 10.37M USD | ₹734.00 8.88 USD | ₹265.80 3.22 USD | ₹273.00 3.3 USD | ₹856.99M 10.37M USD | 10.53 | ₹25.38 0.31 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹34.70 0.42 USD |
-0.57
|
₹855.29M 10.35M USD | ₹747.00K 9.04K USD | ₹33.20 0.4 USD | ₹36.40 0.44 USD | ₹855.29M 10.35M USD | 385.55 | ₹0.09 0.001 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹169.05 2.05 USD |
-1.66
|
₹853.74M 10.33M USD | ₹3.12K 37.72 USD | ₹169.00 2.04 USD | ₹171.90 2.08 USD | ₹853.74M 10.33M USD | 8.99 | ₹18.80 0.23 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹166.55 2.01 USD |
+0.88
|
₹844.03M 10.21M USD | ₹1.59K 19.27 USD | ₹165.15 2 USD | ₹167.00 2.02 USD | ₹844.03M 10.21M USD | 12.12 | ₹13.74 0.17 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹92.08 1.11 USD |
-1.99
|
₹843.78M 10.21M USD | ₹1.39K 16.85 USD | ₹92.00 1.11 USD | ₹96.70 1.17 USD | ₹843.78M 10.21M USD | 12.59 | ₹7.31 0.09 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.33 0.32 USD |
-2.3
|
₹842.92M 10.2M USD | ₹3.17K 38.36 USD | ₹26.25 0.32 USD | ₹27.01 0.33 USD | ₹842.92M 10.2M USD | 10.08 | ₹2.61 0.03 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.21 0.28 USD |
+0.52
|
₹842.72M 10.2M USD | ₹7.83K 94.68 USD | ₹22.50 0.27 USD | ₹23.70 0.29 USD | ₹842.72M 10.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.81 0.32 USD |
-0.15
|
₹837.79M 10.14M USD | ₹2.10K 25.38 USD | ₹26.55 0.32 USD | ₹27.92 0.34 USD | ₹837.79M 10.14M USD | 27.35 | ₹0.98 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹93.05 1.13 USD |
+0.7
|
₹837.76M 10.14M USD | ₹3.96K 47.85 USD | ₹91.60 1.11 USD | ₹99.00 1.2 USD | ₹837.76M 10.14M USD | 20.95 | ₹4.44 0.05 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.88 0.07 USD |
-0.51
|
₹836.61M 10.12M USD | ₹24.32K 294.18 USD | ₹5.70 0.07 USD | ₹5.94 0.07 USD | ₹836.61M 10.12M USD | 18.96 | ₹0.31 0.003 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.26 0.05 USD |
+0.47
|
₹831.05M 10.05M USD | ₹146.07K 1.77K USD | ₹4.03 0.05 USD | ₹4.39 0.05 USD | ₹831.05M 10.05M USD | 25.05 | ₹0.17 0.002 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹7.12 0.09 USD |
+2.89
|
₹827.39M 10.01M USD | ₹178.22K 2.16K USD | ₹7.05 0.09 USD | ₹7.26 0.09 USD | ₹827.39M 10.01M USD | 712.00 | ₹0.01 0.0001 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹821.15 9.93 USD |
+2
|
₹825.26M 9.98M USD | ₹130.00 1.57 USD | ₹821.15 9.93 USD | ₹821.15 9.93 USD | ₹825.26M 9.98M USD | 13.34 | ₹61.51 0.74 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.97 1.04 USD |
-0.61
|
₹816.84M 9.88M USD | ₹105.00 1.27 USD | ₹83.10 1.01 USD | ₹85.97 1.04 USD | ₹816.84M 9.88M USD | 77.45 | ₹1.11 0.01 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.99 0.86 USD |
-0.7
|
₹813.76M 9.85M USD | ₹104.00 1.26 USD | ₹70.99 0.86 USD | ₹75.79 0.92 USD | ₹813.76M 9.85M USD | 33.64 | ₹2.11 0.03 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.24 0.04 USD |
-4.99
|
₹810.42M 9.8M USD | ₹10.21K 123.57 USD | ₹3.24 0.04 USD | ₹3.24 0.04 USD | ₹810.42M 9.8M USD | 4.76 | ₹0.68 0.008 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹83.25 1.01 USD |
-0.93
|
₹803.60M 9.72M USD | ₹11.11K 134.39 USD | ₹83.00 1 USD | ₹88.38 1.07 USD | ₹803.60M 9.72M USD | 9.88 | ₹8.42 0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.80 0.17 USD |
-0.29
|
₹802.87M 9.71M USD | ₹497.00 6.01 USD | ₹13.38 0.16 USD | ₹13.84 0.17 USD | ₹802.87M 9.71M USD | 14.83 | ₹0.93 0.01 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.44 0.03 USD |
-4.69
|
₹802.66M 9.71M USD | ₹26.64K 322.34 USD | ₹2.44 0.03 USD | ₹2.44 0.03 USD | ₹802.66M 9.71M USD | 0 | -₹17.21 -0.2 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.91 0.07 USD |
+1.03
|
₹799.75M 9.68M USD | ₹11.31K 136.81 USD | ₹5.81 0.07 USD | ₹5.96 0.07 USD | ₹799.75M 9.68M USD | 0 | -₹1.78 -0.02 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹302.05 3.65 USD |
+0.32
|
₹799.30M 9.67M USD | ₹481.00 5.82 USD | ₹295.00 3.57 USD | ₹308.50 3.73 USD | ₹799.30M 9.67M USD | 9.58 | ₹31.50 0.38 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹116.95 1.41 USD |
+10.17
|
₹796.29M 9.63M USD | ₹1.76K 21.29 USD | ₹108.90 1.32 USD | ₹118.65 1.44 USD | ₹796.29M 9.63M USD | 7.69 | ₹15.20 0.18 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.85 0.18 USD |
-4.19
|
₹785.05M 9.5M USD | ₹11.53K 139.43 USD | ₹14.83 0.18 USD | ₹15.50 0.19 USD | ₹785.05M 9.5M USD | 2.35 | ₹6.30 0.08 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.52 0.2 USD |
+1.35
|
₹784.70M 9.49M USD | ₹3.40K 41.18 USD | ₹16.01 0.19 USD | ₹16.60 0.2 USD | ₹784.70M 9.49M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.10 0.74 USD |
+4.44
|
₹783.84M 9.48M USD | ₹4.00K 48.39 USD | ₹57.00 0.69 USD | ₹61.10 0.74 USD | ₹783.84M 9.48M USD | 48.87 | ₹1.25 0.02 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,927.10 23.31 USD |
-3.64
|
₹778.64M 9.42M USD | ₹25.00 0.3 USD | ₹1,905.00 23.05 USD | ₹1,960.00 23.71 USD | ₹778.64M 9.42M USD | 4.77 | ₹403.92 4.89 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹149.30 1.81 USD |
+3.11
|
₹777.66M 9.41M USD | ₹1.86K 22.52 USD | ₹143.60 1.74 USD | ₹150.00 1.81 USD | ₹777.66M 9.41M USD | 7.96 | ₹18.74 0.23 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.96 0.97 USD |
+5.85
|
₹774.59M 9.37M USD | ₹50.00 0.6 USD | ₹79.50 0.96 USD | ₹80.00 0.97 USD | ₹774.59M 9.37M USD | 0 | -₹3.10 -0.03 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹140.40 1.7 USD |
+2
|
₹773.64M 9.36M USD | ₹6.74K 81.57 USD | ₹136.15 1.65 USD | ₹145.00 1.75 USD | ₹773.64M 9.36M USD | 10.66 | ₹13.17 0.16 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹773.32M 9.36M USD | ₹71.39K 863.69 USD | ₹8.81 0.11 USD | ₹9.42 0.11 USD | ₹773.32M 9.36M USD | 20.72 | ₹0.44 0.005 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.00 0.36 USD |
-0.33
|
₹772.32M 9.34M USD | ₹312.00 3.77 USD | ₹29.00 0.35 USD | ₹30.20 0.37 USD | ₹772.32M 9.34M USD | 54.54 | ₹0.55 0.006 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.07 0.07 USD |
+0.33
|
₹771.74M 9.34M USD | ₹66.64K 806.21 USD | ₹5.70 0.07 USD | ₹6.10 0.07 USD | ₹771.74M 9.34M USD | 0 | -₹0.18 -0.002 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹255.00 3.09 USD |
0
|
₹767.96M 9.29M USD | ₹2.00 0.02 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹767.96M 9.29M USD | 28.33 | ₹9.00 0.11 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.75 0.21 USD |
-2.37
|
₹766.44M 9.27M USD | ₹18.37K 222.27 USD | ₹17.60 0.21 USD | ₹18.00 0.22 USD | ₹766.44M 9.27M USD | 0 | -₹3.62 -0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.92 0.22 USD |
-0.94
|
₹766.17M 9.27M USD | ₹2.36K 28.58 USD | ₹17.49 0.21 USD | ₹17.99 0.22 USD | ₹766.17M 9.27M USD | 13.17 | ₹1.36 0.02 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹158.50 1.92 USD |
-1.77
|
₹762.39M 9.22M USD | ₹635.00 7.68 USD | ₹157.50 1.91 USD | ₹160.55 1.94 USD | ₹762.39M 9.22M USD | 12.11 | ₹13.08 0.16 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.35 0.05 USD |
-2.9
|
₹761.25M 9.21M USD | ₹31.30K 378.63 USD | ₹4.35 0.05 USD | ₹4.59 0.06 USD | ₹761.25M 9.21M USD | 87.00 | ₹0.05 0.0006 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹133.70 1.62 USD |
+3.08
|
₹760.75M 9.2M USD | ₹471.00 5.7 USD | ₹130.00 1.57 USD | ₹134.00 1.62 USD | ₹760.75M 9.2M USD | 13.21 | ₹10.12 0.12 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.39 0.17 USD |
-0.69
|
₹755.48M 9.14M USD | ₹18.65K 225.61 USD | ₹13.51 0.16 USD | ₹14.95 0.18 USD | ₹755.48M 9.14M USD | 119.91 | ₹0.12 0.001 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹187.75 2.27 USD |
+1.49
|
₹754.76M 9.13M USD | ₹314.00 3.8 USD | ₹187.00 2.26 USD | ₹189.00 2.29 USD | ₹754.76M 9.13M USD | 0 | -₹23.39 -0.2 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.55 1.31 USD |
0
|
₹751.67M 9.09M USD | ₹26.00 0.31 USD | ₹108.55 1.31 USD | ₹109.00 1.32 USD | ₹751.67M 9.09M USD | 29.02 | ₹3.74 0.05 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹93.44 1.13 USD |
+4.53
|
₹749.39M 9.07M USD | ₹32.58K 394.19 USD | ₹90.00 1.09 USD | ₹95.90 1.16 USD | ₹749.39M 9.07M USD | 31.04 | ₹3.01 0.04 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.94 0.08 USD |
+0.58
|
₹749.34M 9.07M USD | ₹37.28K 451.06 USD | ₹6.80 0.08 USD | ₹7.13 0.09 USD | ₹749.34M 9.07M USD | 11.19 | ₹0.62 0.007 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.25 0.54 USD |
+0.87
|
₹742.54M 8.98M USD | ₹8.22K 99.47 USD | ₹43.50 0.53 USD | ₹44.80 0.54 USD | ₹742.54M 8.98M USD | 17.55 | ₹2.52 0.03 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹287.75 3.48 USD |
+4.75
|
₹740.37M 8.96M USD | ₹38.00 0.46 USD | ₹286.90 3.47 USD | ₹287.75 3.48 USD | ₹740.37M 8.96M USD | 0 | -₹2.82 -0.03 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.25 0.44 USD |
+6.37
|
₹740.36M 8.96M USD | ₹7.01K 84.86 USD | ₹34.00 0.41 USD | ₹36.30 0.44 USD | ₹740.36M 8.96M USD | 0 | -₹3.78 -0.04 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.84 0.62 USD |
+0.61
|
₹736.44M 8.91M USD | ₹6.47K 78.29 USD | ₹50.25 0.61 USD | ₹51.49 0.62 USD | ₹736.44M 8.91M USD | 15.93 | ₹3.19 0.04 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.75 0.59 USD |
-0.55
|
₹736.12M 8.91M USD | ₹3.47K 42.01 USD | ₹48.20 0.58 USD | ₹50.85 0.62 USD | ₹736.12M 8.91M USD | 7.42 | ₹6.57 0.08 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹191.35 2.32 USD |
+3.43
|
₹734.78M 8.89M USD | ₹97.00 1.17 USD | ₹183.00 2.21 USD | ₹192.80 2.33 USD | ₹734.78M 8.89M USD | 9.08 | ₹21.07 0.25 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹65.20 0.79 USD |
+17.18
|
₹733.50M 8.87M USD | ₹58.31K 705.45 USD | ₹56.00 0.68 USD | ₹66.76 0.81 USD | ₹733.50M 8.87M USD | 10.79 | ₹6.04 0.07 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹68.18 0.82 USD |
+0.95
|
₹732.93M 8.87M USD | ₹71.98K 870.83 USD | ₹66.01 0.8 USD | ₹71.01 0.86 USD | ₹732.93M 8.87M USD | 89.71 | ₹0.76 0.009 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.61 0.07 USD |
-0.18
|
₹731.50M 8.85M USD | ₹61.43K 743.21 USD | ₹5.50 0.07 USD | ₹6.00 0.07 USD | ₹731.50M 8.85M USD | 561.00 | ₹0.01 0.0001 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹92.46 1.12 USD |
+3.18
|
₹729.56M 8.83M USD | ₹1.52K 18.35 USD | ₹90.26 1.09 USD | ₹94.88 1.15 USD | ₹729.56M 8.83M USD | 11.08 | ₹8.34 0.1 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.73 0.05 USD |
+0.27
|
₹729.39M 8.82M USD | ₹560.33K 6.78K USD | ₹3.55 0.04 USD | ₹3.90 0.05 USD | ₹729.39M 8.82M USD | 0 | -₹0.76 -0.009 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.42 0.74 USD |
+2.28
|
₹728.87M 8.82M USD | ₹287.00 3.47 USD | ₹60.50 0.73 USD | ₹61.65 0.75 USD | ₹728.87M 8.82M USD | 8.78 | ₹6.99 0.08 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.92 0.86 USD |
+4.23
|
₹727.27M 8.8M USD | ₹1.80K 21.8 USD | ₹67.27 0.81 USD | ₹71.00 0.86 USD | ₹727.27M 8.8M USD | 18.13 | ₹3.91 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||