結果ページ21 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹127.45 1.54 USD |
+3.53
|
₹916.28M 11.09M USD | ₹6.37K 77.08 USD | ₹124.00 1.5 USD | ₹129.95 1.57 USD | ₹916.28M 11.09M USD | 25.18 | ₹5.06 0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.28 0.43 USD |
-2
|
₹915.52M 11.08M USD | ₹6.80K 82.23 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹915.52M 11.08M USD | 0 | -₹8.01 -0.09 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹110.85 1.34 USD |
+4.08
|
₹914.47M 11.06M USD | ₹23.00 0.28 USD | ₹110.85 1.34 USD | ₹111.60 1.35 USD | ₹914.47M 11.06M USD | 34.64 | ₹3.20 0.04 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.05 2.12 USD |
0
|
₹913.94M 11.06M USD | ₹6.00 0.07 USD | ₹175.05 2.12 USD | ₹175.25 2.12 USD | ₹913.94M 11.06M USD | 20.54 | ₹8.52 0.1 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.37 0.09 USD |
0
|
₹906.20M 10.96M USD | ₹72.35K 875.3 USD | ₹7.24 0.09 USD | ₹7.45 0.09 USD | ₹906.20M 10.96M USD | 16.37 | ₹0.45 0.005 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.75 0.24 USD |
+2.33
|
₹905.56M 10.96M USD | ₹80.00K 967.87 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹905.56M 10.96M USD | 26.68 | ₹0.74 0.008 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹35.30 0.43 USD |
+0.83
|
₹905.36M 10.95M USD | ₹720.00 8.71 USD | ₹35.30 0.43 USD | ₹36.89 0.45 USD | ₹905.36M 10.95M USD | 252.14 | ₹0.14 0.001 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.00 1.94 USD |
+4.47
|
₹904.00M 10.94M USD | ₹2.20K 26.62 USD | ₹146.15 1.77 USD | ₹160.00 1.94 USD | ₹904.00M 10.94M USD | 13.51 | ₹11.84 0.14 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹24.95 0.3 USD |
-2.5
|
₹903.94M 10.94M USD | ₹125.79K 1.52K USD | ₹24.70 0.3 USD | ₹26.50 0.32 USD | ₹903.94M 10.94M USD | 5.40 | ₹4.62 0.06 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.50 2.28 USD |
+3.26
|
₹903.94M 10.94M USD | ₹216.00 2.61 USD | ₹188.45 2.28 USD | ₹188.50 2.28 USD | ₹903.94M 10.94M USD | 21.08 | ₹8.94 0.11 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹57.20 0.69 USD |
-4.01
|
₹903.80M 10.93M USD | ₹4.34K 52.48 USD | ₹57.20 0.69 USD | ₹62.48 0.76 USD | ₹903.80M 10.93M USD | 44.00 | ₹1.30 0.02 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.66 0.19 USD |
+1.03
|
₹899.46M 10.88M USD | ₹220.00 2.66 USD | ₹15.66 0.19 USD | ₹17.00 0.21 USD | ₹899.46M 10.88M USD | 14.77 | ₹1.06 0.01 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.00 0.74 USD |
+2.43
|
₹897.41M 10.86M USD | ₹678.00 8.2 USD | ₹60.00 0.73 USD | ₹61.80 0.75 USD | ₹897.41M 10.86M USD | 0 | -₹31.51 -0.3 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.80 0.06 USD |
-0.21
|
₹893.74M 10.81M USD | ₹12.99K 157.12 USD | ₹4.75 0.06 USD | ₹4.99 0.06 USD | ₹893.74M 10.81M USD | 3.28 | ₹1.46 0.02 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹151.00 1.83 USD |
+3.5
|
₹890.96M 10.78M USD | ₹1.19K 14.4 USD | ₹144.40 1.75 USD | ₹151.50 1.83 USD | ₹890.96M 10.78M USD | 37.93 | ₹3.98 0.05 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹63.01 0.76 USD |
+0.48
|
₹887.89M 10.74M USD | ₹59.60K 721 USD | ₹62.46 0.76 USD | ₹66.00 0.8 USD | ₹887.89M 10.74M USD | 18.10 | ₹3.48 0.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.60 0.08 USD |
-2.08
|
₹885.34M 10.71M USD | ₹827.00 10.01 USD | ₹6.51 0.08 USD | ₹6.61 0.08 USD | ₹885.34M 10.71M USD | 60.00 | ₹0.11 0.001 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.49 0.33 USD |
+4.41
|
₹880.06M 10.65M USD | ₹41.96K 507.6 USD | ₹26.50 0.32 USD | ₹27.49 0.33 USD | ₹880.06M 10.65M USD | 10.53 | ₹2.61 0.03 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹274.60 3.32 USD |
+2.67
|
₹879.90M 10.65M USD | ₹926.00 11.2 USD | ₹263.00 3.18 USD | ₹276.70 3.35 USD | ₹879.90M 10.65M USD | 10.81 | ₹25.38 0.31 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.75 0.55 USD |
+0.11
|
₹876.88M 10.61M USD | ₹40.00 0.48 USD | ₹44.55 0.54 USD | ₹46.02 0.56 USD | ₹876.88M 10.61M USD | 0 | -₹2.26 -0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.98 0.29 USD |
+3.32
|
₹870.68M 10.53M USD | ₹6.45K 78 USD | ₹22.50 0.27 USD | ₹24.15 0.29 USD | ₹870.68M 10.53M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹124.80 1.51 USD |
0
|
₹869.26M 10.52M USD | ₹1.03K 12.44 USD | ₹119.65 1.45 USD | ₹124.95 1.51 USD | ₹869.26M 10.52M USD | 44.25 | ₹2.82 0.03 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹175.00 2.12 USD |
-2.23
|
₹868.09M 10.5M USD | ₹198.00 2.4 USD | ₹172.10 2.08 USD | ₹184.00 2.23 USD | ₹868.09M 10.5M USD | 12.28 | ₹14.25 0.17 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹126.00 1.52 USD |
-5.49
|
₹866.79M 10.49M USD | ₹122.00 1.48 USD | ₹126.00 1.52 USD | ₹133.45 1.61 USD | ₹866.79M 10.49M USD | 16.75 | ₹7.52 0.09 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹171.40 2.07 USD |
+1.39
|
₹865.60M 10.47M USD | ₹2.31K 27.96 USD | ₹165.00 2 USD | ₹176.80 2.14 USD | ₹865.60M 10.47M USD | 9.11 | ₹18.80 0.23 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
0
|
₹865.51M 10.47M USD | ₹51.00 0.62 USD | ₹85.00 1.03 USD | ₹85.01 1.03 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹3.00 0.04 USD | ₹601.00 7.27 USD | ₹601.00 7.27 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹284.05 3.44 USD |
-2.3
|
₹863.51M 10.45M USD | ₹334.00 4.04 USD | ₹274.10 3.32 USD | ₹311.00 3.76 USD | ₹863.51M 10.45M USD | 10.55 | ₹26.92 0.33 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.51 0.54 USD |
-0.56
|
₹862.39M 10.43M USD | ₹651.00 7.88 USD | ₹44.50 0.54 USD | ₹45.66 0.55 USD | ₹862.39M 10.43M USD | 13.32 | ₹3.34 0.04 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹95.50 1.16 USD |
+2.63
|
₹859.82M 10.4M USD | ₹2.01K 24.26 USD | ₹93.10 1.13 USD | ₹98.00 1.19 USD | ₹859.82M 10.4M USD | 21.50 | ₹4.44 0.05 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹34.85 0.42 USD |
+0.43
|
₹858.98M 10.39M USD | ₹21.00K 254.07 USD | ₹33.85 0.41 USD | ₹36.15 0.44 USD | ₹858.98M 10.39M USD | 387.22 | ₹0.09 0.001 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹74.80 0.9 USD |
+5.37
|
₹857.43M 10.37M USD | ₹46.00 0.56 USD | ₹74.60 0.9 USD | ₹75.00 0.91 USD | ₹857.43M 10.37M USD | 35.45 | ₹2.11 0.03 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹857.17M 10.37M USD | ₹12.00 0.15 USD | ₹206.00 2.49 USD | ₹206.30 2.5 USD | ₹857.17M 10.37M USD | 85.47 | ₹2.41 0.03 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.00 2.47 USD |
-2.65
|
₹856.80M 10.37M USD | ₹726.00 8.78 USD | ₹204.00 2.47 USD | ₹212.00 2.56 USD | ₹856.80M 10.37M USD | 6.53 | ₹31.24 0.38 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹168.90 2.04 USD |
+1.41
|
₹855.93M 10.36M USD | ₹82.00 0.99 USD | ₹168.90 2.04 USD | ₹169.50 2.05 USD | ₹855.93M 10.36M USD | 12.29 | ₹13.74 0.17 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹29.72 0.36 USD |
-1.33
|
₹855.69M 10.35M USD | ₹3.55K 42.91 USD | ₹29.38 0.36 USD | ₹30.84 0.37 USD | ₹855.69M 10.35M USD | 8.54 | ₹3.48 0.04 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.25 1.48 USD |
-0.49
|
₹853.45M 10.33M USD | ₹2.00 0.02 USD | ₹122.25 1.48 USD | ₹122.25 1.48 USD | ₹853.45M 10.33M USD | 13.44 | ₹9.09 0.11 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹93.10 1.13 USD |
+1.11
|
₹853.13M 10.32M USD | ₹335.00 4.05 USD | ₹92.08 1.11 USD | ₹94.50 1.14 USD | ₹853.13M 10.32M USD | 12.73 | ₹7.31 0.09 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.22 0.33 USD |
+1.53
|
₹850.60M 10.29M USD | ₹21.00 0.25 USD | ₹26.72 0.32 USD | ₹27.22 0.33 USD | ₹850.60M 10.29M USD | 27.77 | ₹0.98 0.01 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹7.31 0.09 USD |
+2.67
|
₹849.47M 10.28M USD | ₹179.60K 2.17K USD | ₹7.30 0.09 USD | ₹7.47 0.09 USD | ₹849.47M 10.28M USD | 731.00 | ₹0.01 0.0001 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.35 0.05 USD |
+2.11
|
₹848.60M 10.27M USD | ₹73.00K 883.21 USD | ₹4.05 0.05 USD | ₹4.35 0.05 USD | ₹848.60M 10.27M USD | 25.58 | ₹0.17 0.002 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹66.00 0.8 USD |
-2.87
|
₹842.19M 10.19M USD | ₹4.27K 51.6 USD | ₹65.30 0.79 USD | ₹69.95 0.85 USD | ₹842.19M 10.19M USD | 36.66 | ₹1.80 0.02 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹837.55 10.13 USD |
+2
|
₹841.74M 10.18M USD | ₹126.00 1.52 USD | ₹837.55 10.13 USD | ₹837.55 10.13 USD | ₹841.74M 10.18M USD | 13.61 | ₹61.50 0.74 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹87.00 1.05 USD |
+4.5
|
₹839.80M 10.16M USD | ₹100.45K 1.22K USD | ₹81.10 0.98 USD | ₹89.00 1.08 USD | ₹839.80M 10.16M USD | 10.33 | ₹8.42 0.1 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.77 0.02 USD |
-2.75
|
₹838.99M 10.15M USD | ₹9.01K 109.02 USD | ₹1.75 0.02 USD | ₹1.84 0.02 USD | ₹838.99M 10.15M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹163.80 1.98 USD |
-7.48
|
₹831.58M 10.06M USD | ₹998.00 12.07 USD | ₹163.80 1.98 USD | ₹177.00 2.14 USD | ₹831.58M 10.06M USD | 13.40 | ₹12.22 0.15 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.97 1.04 USD |
0
|
₹816.84M 9.88M USD | ₹105.00 1.27 USD | ₹83.10 1.01 USD | ₹85.97 1.04 USD | ₹816.84M 9.88M USD | 77.45 | ₹1.11 0.01 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.89 0.17 USD |
+0.65
|
₹808.10M 9.78M USD | ₹19.96K 241.43 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹808.10M 9.78M USD | 14.93 | ₹0.93 0.01 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹39.67 0.48 USD |
-6.99
|
₹807.74M 9.77M USD | ₹610.00 7.38 USD | ₹39.55 0.48 USD | ₹42.90 0.52 USD | ₹807.74M 9.77M USD | 0 | -₹2.38 -0.02 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹304.95 3.69 USD |
+0.96
|
₹806.97M 9.76M USD | ₹6.00 0.07 USD | ₹304.00 3.68 USD | ₹305.50 3.7 USD | ₹806.97M 9.76M USD | 9.68 | ₹31.50 0.38 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.67 0.07 USD |
-3.57
|
₹806.73M 9.76M USD | ₹142.02K 1.72K USD | ₹5.30 0.06 USD | ₹5.94 0.07 USD | ₹806.73M 9.76M USD | 18.29 | ₹0.31 0.003 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.00 0.38 USD |
+3.33
|
₹798.06M 9.66M USD | ₹1.20K 14.52 USD | ₹29.50 0.36 USD | ₹31.40 0.38 USD | ₹798.06M 9.66M USD | 56.36 | ₹0.55 0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹263.95 3.19 USD |
+3.51
|
₹794.91M 9.62M USD | ₹1.00 0.01 USD | ₹263.95 3.19 USD | ₹263.95 3.19 USD | ₹794.91M 9.62M USD | 29.32 | ₹9.00 0.11 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹115.65 1.4 USD |
-1.11
|
₹787.44M 9.53M USD | ₹1.89K 22.82 USD | ₹111.00 1.34 USD | ₹121.00 1.46 USD | ₹787.44M 9.53M USD | 7.60 | ₹15.20 0.18 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.89 0.18 USD |
+0.27
|
₹787.16M 9.52M USD | ₹147.00 1.78 USD | ₹14.89 0.18 USD | ₹15.27 0.18 USD | ₹787.16M 9.52M USD | 2.36 | ₹6.30 0.08 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹6.00 0.07 USD |
+6.95
|
₹782.35M 9.47M USD | ₹81.06K 980.64 USD | ₹5.51 0.07 USD | ₹6.00 0.07 USD | ₹782.35M 9.47M USD | 600.00 | ₹0.01 0.0001 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹149.30 1.81 USD |
0
|
₹777.66M 9.41M USD | ₹2.00 0.02 USD | ₹149.30 1.81 USD | ₹149.30 1.81 USD | ₹777.66M 9.41M USD | 7.96 | ₹18.74 0.23 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.11 0.07 USD |
+0.66
|
₹776.83M 9.4M USD | ₹51.81K 626.8 USD | ₹6.00 0.07 USD | ₹6.39 0.08 USD | ₹776.83M 9.4M USD | 0 | -₹0.18 -0.002 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,921.00 23.24 USD |
-0.32
|
₹776.17M 9.39M USD | ₹16.00 0.19 USD | ₹1,920.80 23.24 USD | ₹1,921.00 23.24 USD | ₹776.17M 9.39M USD | 4.75 | ₹403.92 4.89 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹8.49 0.1 USD |
+9.97
|
₹772.51M 9.35M USD | ₹1.61M 19.5K USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹772.51M 9.35M USD | 56.59 | ₹0.15 0.001 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.89 0.22 USD |
+0.79
|
₹772.49M 9.35M USD | ₹21.44K 259.44 USD | ₹17.60 0.21 USD | ₹18.30 0.22 USD | ₹772.49M 9.35M USD | 0 | -₹3.62 -0.04 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.22 0.2 USD |
-1.82
|
₹770.45M 9.32M USD | ₹714.00 8.64 USD | ₹16.22 0.2 USD | ₹16.57 0.2 USD | ₹770.45M 9.32M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.08 0.04 USD |
-4.94
|
₹770.40M 9.32M USD | ₹8.37K 101.21 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹770.40M 9.32M USD | 4.52 | ₹0.68 0.008 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.98 0.22 USD |
+0.33
|
₹768.74M 9.3M USD | ₹212.00 2.56 USD | ₹17.50 0.21 USD | ₹18.00 0.22 USD | ₹768.74M 9.3M USD | 13.22 | ₹1.36 0.02 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹139.45 1.69 USD |
-0.68
|
₹768.40M 9.3M USD | ₹2.94K 35.51 USD | ₹137.15 1.66 USD | ₹143.00 1.73 USD | ₹768.40M 9.3M USD | 10.58 | ₹13.17 0.16 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.05 0.11 USD |
-0.77
|
₹767.38M 9.28M USD | ₹57.83K 699.7 USD | ₹8.95 0.11 USD | ₹9.23 0.11 USD | ₹767.38M 9.28M USD | 20.56 | ₹0.44 0.005 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.33 0.03 USD |
-4.51
|
₹766.48M 9.27M USD | ₹43.38K 524.78 USD | ₹2.32 0.03 USD | ₹2.44 0.03 USD | ₹766.48M 9.27M USD | 0 | -₹16.39 -0.1 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.66 0.07 USD |
-4.23
|
₹765.92M 9.27M USD | ₹45.76K 553.63 USD | ₹5.52 0.07 USD | ₹5.96 0.07 USD | ₹765.92M 9.27M USD | 0 | -₹1.78 -0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹134.50 1.63 USD |
+0.6
|
₹765.31M 9.26M USD | ₹97.00 1.17 USD | ₹131.05 1.59 USD | ₹135.70 1.64 USD | ₹765.31M 9.26M USD | 13.29 | ₹10.12 0.12 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.00 0.96 USD |
-1.2
|
₹765.29M 9.26M USD | ₹50.00 0.6 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹765.29M 9.26M USD | 0 | -₹3.10 -0.03 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.07 0.09 USD |
+1.87
|
₹763.37M 9.24M USD | ₹18.49K 223.7 USD | ₹6.80 0.08 USD | ₹7.10 0.09 USD | ₹763.37M 9.24M USD | 11.40 | ₹0.62 0.007 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.50 0.18 USD |
+0.76
|
₹761.25M 9.21M USD | ₹5.48K 66.35 USD | ₹14.02 0.17 USD | ₹14.52 0.18 USD | ₹761.25M 9.21M USD | 120.83 | ₹0.12 0.001 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹64.00 0.77 USD |
+4.2
|
₹759.49M 9.19M USD | ₹1.74K 21.09 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹759.49M 9.19M USD | 9.15 | ₹6.99 0.08 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹37.10 0.45 USD |
+2.34
|
₹757.72M 9.17M USD | ₹109.00 1.32 USD | ₹35.00 0.42 USD | ₹37.49 0.45 USD | ₹757.72M 9.17M USD | 0 | -₹3.78 -0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.65 1.9 USD |
-1.16
|
₹753.49M 9.12M USD | ₹1.30K 15.76 USD | ₹156.60 1.89 USD | ₹158.65 1.92 USD | ₹753.49M 9.12M USD | 11.97 | ₹13.08 0.16 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.55 1.31 USD |
0
|
₹751.67M 9.09M USD | ₹26.00 0.31 USD | ₹108.55 1.31 USD | ₹109.00 1.32 USD | ₹751.67M 9.09M USD | 29.02 | ₹3.74 0.05 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹93.49 1.13 USD |
+0.05
|
₹749.79M 9.07M USD | ₹15.04K 181.97 USD | ₹91.55 1.11 USD | ₹99.00 1.2 USD | ₹749.79M 9.07M USD | 31.05 | ₹3.01 0.04 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹58.05 0.7 USD |
-4.99
|
₹744.71M 9.01M USD | ₹1.00K 12.1 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹744.71M 9.01M USD | 46.43 | ₹1.25 0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.25 0.05 USD |
-2.3
|
₹743.75M 9M USD | ₹66.92K 809.56 USD | ₹4.12 0.05 USD | ₹4.45 0.05 USD | ₹743.75M 9M USD | 85.00 | ₹0.05 0.0006 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹183.95 2.23 USD |
-2.02
|
₹739.48M 8.95M USD | ₹148.00 1.79 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹739.48M 8.95M USD | 0 | -₹23.39 -0.2 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.50 0.59 USD |
-0.51
|
₹732.35M 8.86M USD | ₹2.55K 30.8 USD | ₹48.50 0.59 USD | ₹49.78 0.6 USD | ₹732.35M 8.86M USD | 7.38 | ₹6.57 0.08 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.20 0.37 USD |
+2.03
|
₹731.77M 8.85M USD | ₹3.54K 42.83 USD | ₹29.51 0.36 USD | ₹32.33 0.39 USD | ₹731.77M 8.85M USD | 0 | -₹12.16 -0.1 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.44 0.61 USD |
-0.79
|
₹730.65M 8.84M USD | ₹18.12K 219.26 USD | ₹49.91 0.6 USD | ₹50.89 0.62 USD | ₹730.65M 8.84M USD | 15.81 | ₹3.19 0.04 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.50 0.53 USD |
-1.69
|
₹729.96M 8.83M USD | ₹5.96K 72.09 USD | ₹43.50 0.53 USD | ₹45.00 0.54 USD | ₹729.96M 8.83M USD | 17.26 | ₹2.52 0.03 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹67.67 0.82 USD |
-0.75
|
₹727.45M 8.8M USD | ₹31.73K 383.86 USD | ₹65.00 0.79 USD | ₹71.24 0.86 USD | ₹727.45M 8.8M USD | 89.03 | ₹0.76 0.009 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.50 0.18 USD |
+4.32
|
₹725.00M 8.77M USD | ₹3.43K 41.44 USD | ₹13.77 0.17 USD | ₹14.50 0.18 USD | ₹725.00M 8.77M USD | 19.07 | ₹0.76 0.009 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹139.00 1.68 USD |
+3.65
|
₹724.14M 8.76M USD | ₹218.00 2.64 USD | ₹131.00 1.58 USD | ₹139.80 1.69 USD | ₹724.14M 8.76M USD | 91.32 | ₹1.52 0.02 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹280.00 3.39 USD |
-2.69
|
₹720.43M 8.72M USD | ₹40.00 0.48 USD | ₹280.00 3.39 USD | ₹281.00 3.4 USD | ₹720.43M 8.72M USD | 0 | -₹2.82 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||