Página de resultados 21 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹119.00 1.44 USD |
-2.22
|
₹897.68M 10.86M USD | ₹36.00 0.44 USD | ₹119.00 1.44 USD | ₹122.30 1.48 USD | ₹897.68M 10.86M USD | 17.07 | ₹6.97 0.08 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.86 0.16 USD |
-5.02
|
₹894.87M 10.83M USD | ₹29.86K 361.29 USD | ₹12.57 0.15 USD | ₹13.85 0.17 USD | ₹894.87M 10.83M USD | 9.31 | ₹1.38 0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
-7.2
|
₹893.42M 10.81M USD | ₹4.15K 50.21 USD | ₹34.80 0.42 USD | ₹34.80 0.42 USD | ₹893.42M 10.81M USD | 41.42 | ₹0.84 0.01 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹40.00 0.48 USD |
-4.74
|
₹886.40M 10.72M USD | ₹1.00K 12.13 USD | ₹40.00 0.48 USD | ₹41.95 0.51 USD | ₹886.40M 10.72M USD | 307.69 | ₹0.13 0.001 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.20 0.09 USD |
-2.57
|
₹885.30M 10.71M USD | ₹64.71K 782.87 USD | ₹7.12 0.09 USD | ₹7.39 0.09 USD | ₹885.30M 10.71M USD | 16.00 | ₹0.45 0.005 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
0
|
₹885.14M 10.71M USD | ₹488.00 5.9 USD | ₹170.90 2.07 USD | ₹174.35 2.11 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.53 0.55 USD |
-1.32
|
₹882.15M 10.67M USD | ₹4.77K 57.72 USD | ₹45.26 0.55 USD | ₹47.49 0.57 USD | ₹882.15M 10.67M USD | 13.63 | ₹3.34 0.04 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹143.15 1.73 USD |
+0.03
|
₹880.34M 10.65M USD | ₹663.00 8.02 USD | ₹143.15 1.73 USD | ₹145.00 1.75 USD | ₹880.34M 10.65M USD | 11.94 | ₹11.98 0.14 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.17 0.23 USD |
0
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.84 0.55 USD |
-1.1
|
₹878.60M 10.63M USD | ₹2.68K 32.41 USD | ₹45.83 0.55 USD | ₹47.00 0.57 USD | ₹878.60M 10.63M USD | 0 | -₹2.26 -0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹288.95 3.5 USD |
-1.6
|
₹878.41M 10.63M USD | ₹45.00 0.54 USD | ₹282.35 3.42 USD | ₹295.95 3.58 USD | ₹878.41M 10.63M USD | 10.72 | ₹26.93 0.33 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.27 0.18 USD |
-3.11
|
₹877.06M 10.61M USD | ₹7.55K 91.34 USD | ₹14.60 0.18 USD | ₹15.98 0.19 USD | ₹877.06M 10.61M USD | 14.40 | ₹1.06 0.01 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.84 0.02 USD |
-3.16
|
₹872.17M 10.55M USD | ₹38.65K 467.65 USD | ₹1.82 0.02 USD | ₹1.96 0.02 USD | ₹872.17M 10.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹271.75 3.29 USD |
+1.17
|
₹870.77M 10.53M USD | ₹1.35K 16.32 USD | ₹263.60 3.19 USD | ₹277.00 3.35 USD | ₹870.77M 10.53M USD | 10.70 | ₹25.38 0.31 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.50 0.36 USD |
-0.3
|
₹855.50M 10.35M USD | ₹212.00 2.56 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹855.50M 10.35M USD | 21.53 | ₹1.37 0.02 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.42 0.32 USD |
+1.38
|
₹845.80M 10.23M USD | ₹2.10K 25.36 USD | ₹25.25 0.31 USD | ₹26.78 0.32 USD | ₹845.80M 10.23M USD | 10.12 | ₹2.61 0.03 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.35 2.44 USD |
-3.8
|
₹845.67M 10.23M USD | ₹2.10K 25.36 USD | ₹200.70 2.43 USD | ₹208.80 2.53 USD | ₹845.67M 10.23M USD | 6.44 | ₹31.25 0.38 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.59 1 USD |
-4.58
|
₹840.97M 10.17M USD | ₹502.00 6.07 USD | ₹82.23 0.99 USD | ₹84.70 1.02 USD | ₹840.97M 10.17M USD | 150.16 | ₹0.55 0.006 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹142.00 1.72 USD |
-0.87
|
₹837.85M 10.14M USD | ₹8.98K 108.59 USD | ₹141.85 1.72 USD | ₹147.75 1.79 USD | ₹837.85M 10.14M USD | 35.50 | ₹4.00 0.05 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.42 0.72 USD |
+0.27
|
₹837.31M 10.13M USD | ₹5.12K 61.91 USD | ₹59.00 0.71 USD | ₹61.59 0.75 USD | ₹837.31M 10.13M USD | 17.07 | ₹3.48 0.04 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.79 0.32 USD |
-3.01
|
₹837.17M 10.13M USD | ₹839.00 10.15 USD | ₹25.16 0.3 USD | ₹27.98 0.34 USD | ₹837.17M 10.13M USD | 34.79 | ₹0.77 0.009 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.65 0.75 USD |
+4.79
|
₹836.24M 10.12M USD | ₹397.00 4.8 USD | ₹57.00 0.69 USD | ₹61.77 0.75 USD | ₹836.24M 10.12M USD | 30.82 | ₹2.00 0.02 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.76 0.19 USD |
-4.19
|
₹833.16M 10.08M USD | ₹3.59K 43.42 USD | ₹15.76 0.19 USD | ₹16.23 0.2 USD | ₹833.16M 10.08M USD | 2.50 | ₹6.30 0.08 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.01 0.85 USD |
-1.32
|
₹828.96M 10.03M USD | ₹1.20K 14.52 USD | ₹70.01 0.85 USD | ₹70.01 0.85 USD | ₹828.96M 10.03M USD | 10.95 | ₹6.39 0.08 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹91.50 1.11 USD |
-4.74
|
₹823.80M 9.97M USD | ₹508.00 6.15 USD | ₹91.05 1.1 USD | ₹93.95 1.14 USD | ₹823.80M 9.97M USD | 20.60 | ₹4.44 0.05 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.60 0.09 USD |
+6.29
|
₹820.60M 9.93M USD | ₹34.50K 417.38 USD | ₹7.05 0.09 USD | ₹7.65 0.09 USD | ₹820.60M 9.93M USD | 13.81 | ₹0.55 0.006 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.60 1.94 USD |
-3.08
|
₹813.87M 9.85M USD | ₹6.07K 73.39 USD | ₹155.20 1.88 USD | ₹172.00 2.08 USD | ₹813.87M 9.85M USD | 11.13 | ₹14.42 0.17 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.26 0.38 USD |
-1.88
|
₹811.20M 9.81M USD | ₹1.24K 14.98 USD | ₹31.10 0.38 USD | ₹31.86 0.39 USD | ₹811.20M 9.81M USD | 0 | -₹8.01 -0.09 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹112.50 1.36 USD |
-1.49
|
₹808.80M 9.79M USD | ₹4.15K 50.18 USD | ₹106.35 1.29 USD | ₹113.10 1.37 USD | ₹808.80M 9.79M USD | 22.23 | ₹5.06 0.06 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.43 0.85 USD |
0
|
₹807.34M 9.77M USD | ₹1.00 0.01 USD | ₹70.43 0.85 USD | ₹70.43 0.85 USD | ₹807.34M 9.77M USD | 33.37 | ₹2.11 0.03 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.35 0.08 USD |
-2.91
|
₹807.34M 9.77M USD | ₹44.43K 537.53 USD | ₹6.13 0.07 USD | ₹6.69 0.08 USD | ₹807.34M 9.77M USD | 0 | -₹0.18 -0.002 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.20 0.28 USD |
+0.87
|
₹797.38M 9.65M USD | ₹26.13K 316.14 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹797.38M 9.65M USD | 9.31 | ₹2.49 0.03 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹114.00 1.38 USD |
+0.84
|
₹794.04M 9.61M USD | ₹1.41K 17.01 USD | ₹108.00 1.31 USD | ₹114.00 1.38 USD | ₹794.04M 9.61M USD | 40.56 | ₹2.81 0.03 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.55 0.33 USD |
-3.3
|
₹793.21M 9.6M USD | ₹5.41K 65.44 USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹793.21M 9.6M USD | 7.91 | ₹3.48 0.04 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹87.70 1.06 USD |
-7.73
|
₹792.94M 9.59M USD | ₹10.51K 127.12 USD | ₹85.00 1.03 USD | ₹99.00 1.2 USD | ₹792.94M 9.59M USD | 9.79 | ₹8.95 0.11 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹308.00 3.73 USD |
0
|
₹792.48M 9.59M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹792.48M 9.59M USD | 0 | -₹2.83 -0.03 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹299.20 3.62 USD |
+0.72
|
₹791.76M 9.58M USD | ₹676.00 8.18 USD | ₹296.05 3.58 USD | ₹305.50 3.7 USD | ₹791.76M 9.58M USD | 9.50 | ₹31.49 0.38 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹83.31 1.01 USD |
+2.18
|
₹791.56M 9.58M USD | ₹175.00 2.12 USD | ₹82.08 0.99 USD | ₹83.72 1.01 USD | ₹791.56M 9.58M USD | 75.05 | ₹1.11 0.01 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.31 0.11 USD |
+0.54
|
₹789.43M 9.55M USD | ₹36.25K 438.54 USD | ₹9.13 0.11 USD | ₹9.45 0.11 USD | ₹789.43M 9.55M USD | 21.15 | ₹0.44 0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.54 0.07 USD |
-2.12
|
₹788.23M 9.54M USD | ₹21.04K 254.57 USD | ₹5.50 0.07 USD | ₹6.08 0.07 USD | ₹788.23M 9.54M USD | 17.87 | ₹0.31 0.003 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.81 0.07 USD |
+0.17
|
₹786.22M 9.51M USD | ₹9.11K 110.23 USD | ₹5.74 0.07 USD | ₹6.00 0.07 USD | ₹786.22M 9.51M USD | 0 | -₹1.78 -0.02 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.39 0.03 USD |
+2.14
|
₹786.21M 9.51M USD | ₹7.61K 92.07 USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹786.21M 9.51M USD | 0 | -₹15.73 -0.1 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹113.50 1.37 USD |
+5.93
|
₹785.94M 9.51M USD | ₹35.00 0.42 USD | ₹113.35 1.37 USD | ₹119.00 1.44 USD | ₹785.94M 9.51M USD | 30.34 | ₹3.74 0.05 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹137.05 1.66 USD |
-0.9
|
₹781.34M 9.45M USD | ₹4.11K 49.66 USD | ₹134.35 1.63 USD | ₹138.95 1.68 USD | ₹781.34M 9.45M USD | 14.64 | ₹9.36 0.11 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹775.55 9.38 USD |
-2
|
₹779.43M 9.43M USD | ₹17.00 0.21 USD | ₹775.55 9.38 USD | ₹775.55 9.38 USD | ₹779.43M 9.43M USD | 12.61 | ₹61.49 0.74 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.28 0.26 USD |
-2.16
|
₹772.64M 9.35M USD | ₹2.99K 36.16 USD | ₹20.92 0.25 USD | ₹22.49 0.27 USD | ₹772.64M 9.35M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.90 0.46 USD |
-5.44
|
₹771.70M 9.34M USD | ₹1.56K 18.87 USD | ₹37.10 0.45 USD | ₹44.00 0.53 USD | ₹771.70M 9.34M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹84.18 1.02 USD |
-3.88
|
₹771.39M 9.33M USD | ₹1.91K 23.13 USD | ₹82.60 1 USD | ₹87.58 1.06 USD | ₹771.39M 9.33M USD | 11.51 | ₹7.31 0.09 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹185.30 2.24 USD |
-2.01
|
₹771.03M 9.33M USD | ₹2.00 0.02 USD | ₹185.30 2.24 USD | ₹189.00 2.29 USD | ₹771.03M 9.33M USD | 76.57 | ₹2.42 0.03 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.22 0.2 USD |
-1.88
|
₹770.45M 9.32M USD | ₹2.87K 34.73 USD | ₹14.51 0.18 USD | ₹16.69 0.2 USD | ₹770.45M 9.32M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.40 0.19 USD |
+0.26
|
₹770.00M 9.32M USD | ₹590.00 7.14 USD | ₹15.37 0.19 USD | ₹15.99 0.19 USD | ₹770.00M 9.32M USD | 20.26 | ₹0.76 0.009 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.52 0.09 USD |
+4.88
|
₹767.01M 9.28M USD | ₹36.78K 444.94 USD | ₹7.52 0.09 USD | ₹7.52 0.09 USD | ₹767.01M 9.28M USD | 53.71 | ₹0.14 0.001 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.68 0.3 USD |
+4.14
|
₹760.53M 9.2M USD | ₹6.00 0.07 USD | ₹24.68 0.3 USD | ₹24.68 0.3 USD | ₹760.53M 9.2M USD | 0 | -₹0.71 -0.008 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.34 0.05 USD |
-1.36
|
₹759.50M 9.19M USD | ₹16.15K 195.35 USD | ₹4.01 0.05 USD | ₹4.45 0.05 USD | ₹759.50M 9.19M USD | 72.33 | ₹0.06 0.0007 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.76 0.21 USD |
-0.67
|
₹759.33M 9.19M USD | ₹456.00 5.52 USD | ₹17.25 0.21 USD | ₹17.88 0.22 USD | ₹759.33M 9.19M USD | 17.24 | ₹1.03 0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.89 0.05 USD |
-2.75
|
₹758.87M 9.18M USD | ₹65.50K 792.38 USD | ₹3.83 0.05 USD | ₹4.05 0.05 USD | ₹758.87M 9.18M USD | 22.88 | ₹0.17 0.002 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹34.00 0.41 USD |
+4.65
|
₹754.80M 9.13M USD | ₹25.00 0.3 USD | ₹32.75 0.4 USD | ₹34.85 0.42 USD | ₹754.80M 9.13M USD | 0 | -₹11.46 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.95 0.16 USD |
-1.15
|
₹753.41M 9.12M USD | ₹3.91K 47.3 USD | ₹12.56 0.15 USD | ₹13.10 0.16 USD | ₹753.41M 9.12M USD | 13.92 | ₹0.93 0.01 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.26 0.35 USD |
-2.53
|
₹753.27M 9.11M USD | ₹1.80K 21.78 USD | ₹28.52 0.35 USD | ₹29.80 0.36 USD | ₹753.27M 9.11M USD | 0 | -₹0.57 -0.006 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,863.40 22.54 USD |
-0.89
|
₹752.90M 9.11M USD | ₹78.00 0.94 USD | ₹1,863.30 22.54 USD | ₹1,898.95 22.97 USD | ₹752.90M 9.11M USD | 4.61 | ₹403.83 4.89 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹132.20 1.6 USD |
-3.5
|
₹752.22M 9.1M USD | ₹288.00 3.48 USD | ₹130.60 1.58 USD | ₹137.05 1.66 USD | ₹752.22M 9.1M USD | 13.06 | ₹10.12 0.12 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹109.96 1.33 USD |
+9.81
|
₹750.69M 9.08M USD | ₹2.07K 25.06 USD | ₹94.65 1.15 USD | ₹110.00 1.33 USD | ₹750.69M 9.08M USD | 4.27 | ₹25.74 0.31 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.79 0.63 USD |
+0.54
|
₹750.20M 9.08M USD | ₹7.18K 86.81 USD | ₹50.75 0.61 USD | ₹53.00 0.64 USD | ₹750.20M 9.08M USD | 16.23 | ₹3.19 0.04 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹135.90 1.64 USD |
-1.41
|
₹748.84M 9.06M USD | ₹1.47K 17.75 USD | ₹135.50 1.64 USD | ₹140.80 1.7 USD | ₹748.84M 9.06M USD | 12.70 | ₹10.70 0.13 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹499.00 6.04 USD |
+4.69
|
₹748.50M 9.06M USD | ₹174.00 2.11 USD | ₹477.00 5.77 USD | ₹509.00 6.16 USD | ₹748.50M 9.06M USD | 17.98 | ₹27.74 0.34 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹20.63 0.25 USD |
+0.05
|
₹747.42M 9.04M USD | ₹44.00K 532.35 USD | ₹20.26 0.25 USD | ₹21.08 0.26 USD | ₹747.42M 9.04M USD | 0 | -₹9.02 -0.1 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹184.85 2.24 USD |
+2.84
|
₹743.10M 8.99M USD | ₹622.00 7.53 USD | ₹180.10 2.18 USD | ₹186.70 2.26 USD | ₹743.10M 8.99M USD | 0 | -₹23.39 -0.2 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹87.48 1.06 USD |
-4.85
|
₹740.77M 8.96M USD | ₹4.52K 54.73 USD | ₹85.25 1.03 USD | ₹98.98 1.2 USD | ₹740.77M 8.96M USD | 24.30 | ₹3.60 0.04 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.43 0.37 USD |
-2.75
|
₹737.34M 8.92M USD | ₹781.00 9.45 USD | ₹29.35 0.36 USD | ₹31.40 0.38 USD | ₹737.34M 8.92M USD | 4.39 | ₹6.92 0.08 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.99 0.75 USD |
+0.15
|
₹735.64M 8.9M USD | ₹119.00 1.44 USD | ₹61.10 0.74 USD | ₹62.30 0.75 USD | ₹735.64M 8.9M USD | 7.67 | ₹8.08 0.1 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹57.37 0.69 USD |
-4.06
|
₹732.06M 8.86M USD | ₹9.16K 110.82 USD | ₹55.95 0.68 USD | ₹61.75 0.75 USD | ₹732.06M 8.86M USD | 22.94 | ₹2.50 0.03 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.15 1.7 USD |
-1.3
|
₹730.00M 8.83M USD | ₹227.00 2.75 USD | ₹140.00 1.69 USD | ₹147.95 1.79 USD | ₹730.00M 8.83M USD | 15.58 | ₹8.99 0.11 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹190.00 2.3 USD |
0
|
₹729.60M 8.83M USD | ₹88.00 1.06 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹729.60M 8.83M USD | 9.01 | ₹21.07 0.25 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.61 0.43 USD |
-2.14
|
₹727.29M 8.8M USD | ₹120.00 1.45 USD | ₹34.30 0.41 USD | ₹36.39 0.44 USD | ₹727.29M 8.8M USD | 0 | -₹3.78 -0.04 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹16.82 0.2 USD |
-1.87
|
₹726.29M 8.79M USD | ₹20.69K 250.33 USD | ₹16.66 0.2 USD | ₹17.35 0.21 USD | ₹726.29M 8.79M USD | 0 | -₹3.49 -0.04 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.52 0.07 USD |
+0.36
|
₹719.77M 8.71M USD | ₹11.80K 142.8 USD | ₹5.36 0.06 USD | ₹5.78 0.07 USD | ₹719.77M 8.71M USD | 552.00 | ₹0.01 0.0001 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.62 0.21 USD |
0
|
₹717.79M 8.68M USD | ₹53.00 0.64 USD | ₹16.31 0.2 USD | ₹17.79 0.22 USD | ₹717.79M 8.68M USD | 0 | -₹2.50 -0.03 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹149.15 1.8 USD |
+0.13
|
₹717.41M 8.68M USD | ₹1.93K 23.29 USD | ₹148.25 1.79 USD | ₹156.90 1.9 USD | ₹717.41M 8.68M USD | 11.42 | ₹13.06 0.16 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹13.66 0.17 USD |
+1.34
|
₹717.15M 8.68M USD | ₹57.84K 699.71 USD | ₹13.16 0.16 USD | ₹14.00 0.17 USD | ₹717.15M 8.68M USD | 113.83 | ₹0.12 0.001 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.29 0.09 USD |
-0.27
|
₹714.83M 8.65M USD | ₹202.05K 2.44K USD | ₹6.28 0.08 USD | ₹7.39 0.09 USD | ₹714.83M 8.65M USD | 8.47 | ₹0.86 0.01 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.15 0.07 USD |
-4.65
|
₹714.67M 8.65M USD | ₹13.27K 160.53 USD | ₹6.15 0.07 USD | ₹6.45 0.08 USD | ₹714.67M 8.65M USD | 615.00 | ₹0.01 0.0001 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.27 0.09 USD |
0
|
₹714.49M 8.64M USD | ₹8.27K 99.99 USD | ₹7.17 0.09 USD | ₹7.57 0.09 USD | ₹714.49M 8.64M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹47.27 0.57 USD |
-2.35
|
₹713.78M 8.64M USD | ₹5.45K 65.96 USD | ₹47.03 0.57 USD | ₹49.70 0.6 USD | ₹713.78M 8.64M USD | 7.19 | ₹6.57 0.08 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹42.47 0.51 USD |
-6.45
|
₹712.67M 8.62M USD | ₹170.01K 2.06K USD | ₹41.50 0.5 USD | ₹45.50 0.55 USD | ₹712.67M 8.62M USD | 16.85 | ₹2.52 0.03 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹103.25 1.25 USD |
+1.98
|
₹710.29M 8.59M USD | ₹345.00 4.17 USD | ₹103.00 1.25 USD | ₹105.60 1.28 USD | ₹710.29M 8.59M USD | 0 | -₹9.27 -0.1 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹545.00 6.59 USD |
+3.42
|
₹708.50M 8.57M USD | ₹15.00 0.18 USD | ₹515.00 6.23 USD | ₹545.00 6.59 USD | ₹708.50M 8.57M USD | 16.21 | ₹33.62 0.41 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.09 0.1 USD |
+0.75
|
₹707.11M 8.55M USD | ₹4.44K 53.77 USD | ₹7.94 0.1 USD | ₹8.21 0.1 USD | ₹707.11M 8.55M USD | 0 | -₹0.91 -0.01 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.94 0.07 USD |
-3.88
|
₹700.74M 8.48M USD | ₹92.48K 1.12K USD | ₹5.88 0.07 USD | ₹6.22 0.08 USD | ₹700.74M 8.48M USD | 13.20 | ₹0.45 0.005 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹54.65 0.66 USD |
-1.99
|
₹699.91M 8.47M USD | ₹283.00 3.42 USD | ₹54.65 0.66 USD | ₹54.65 0.66 USD | ₹699.91M 8.47M USD | 40.48 | ₹1.35 0.02 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.89 0.77 USD |
+1.41
|
₹698.09M 8.45M USD | ₹386.00 4.67 USD | ₹61.60 0.75 USD | ₹63.90 0.77 USD | ₹698.09M 8.45M USD | 0 | -₹26.12 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||