Pagina di risultati 2 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.96 0.11 USD |
-1.65
|
₹2.18B 26.34M USD | ₹309.27K 3.74K USD | ₹8.60 0.1 USD | ₹9.23 0.11 USD | ₹2.18B 26.34M USD | 11.63 | ₹0.77 0.009 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.49 0.08 USD |
+4.34
|
₹2.16B 26.17M USD | ₹434.79K 5.26K USD | ₹5.91 0.07 USD | ₹6.53 0.08 USD | ₹2.16B 26.17M USD | 10.46 | ₹0.62 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.32 0.02 USD |
0
|
₹1.76B 21.35M USD | ₹553.54K 6.7K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹1.76B 21.35M USD | 12.00 | ₹0.11 0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹1.27M 15.37K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.52 0.03 USD |
-1.56
|
₹1.49B 18.07M USD | ₹130.01K 1.57K USD | ₹2.48 0.03 USD | ₹2.56 0.03 USD | ₹1.49B 18.07M USD | 0 | -₹0.10 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹100.11K 1.21K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹1.43B 17.24M USD | ₹5.19M 62.74K USD | ₹1.51 0.02 USD | ₹1.51 0.02 USD | ₹1.43B 17.24M USD | 4.08 | ₹0.37 0.004 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.71 0.11 USD |
-3.54
|
₹1.38B 16.75M USD | ₹40.81K 493.72 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.38B 16.75M USD | 7.19 | ₹1.21 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.15 0.01 USD |
-4.96
|
₹1.34B 16.19M USD | ₹8.05M 97.44K USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹1.34B 16.19M USD | 7.18 | ₹0.16 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.84 0.02 USD |
-1.08
|
₹1.31B 15.85M USD | ₹240.16K 2.91K USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹1.31B 15.85M USD | 23.00 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.40 0.03 USD |
-0.41
|
₹1.18B 14.31M USD | ₹1.06M 12.85K USD | ₹2.40 0.03 USD | ₹2.45 0.03 USD | ₹1.18B 14.31M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.65 0.0078 USD |
-4.41
|
₹1.02B 12.34M USD | ₹1.22M 14.73K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹1.02B 12.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.68 0.02 USD |
-4.55
|
₹1.01B 12.19M USD | ₹49.12K 594.22 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹1.01B 12.19M USD | 12.92 | ₹0.13 0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.58 0.03 USD |
-0.39
|
₹956.45M 11.57M USD | ₹1.84M 22.25K USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹956.45M 11.57M USD | 23.45 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹920.93M 11.14M USD | ₹682.24K 8.25K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.08 0.01 USD |
+1.89
|
₹895.35M 10.83M USD | ₹233.59K 2.83K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹895.35M 10.83M USD | 7.71 | ₹0.14 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹883.65M 10.69M USD | ₹7.64M 92.41K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹883.65M 10.69M USD | 36.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹816.31M 9.88M USD | ₹71.48K 864.79 USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹816.31M 9.88M USD | 6.45 | ₹0.22 0.002 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹620.17M 7.5M USD | ₹293.80K 3.55K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹620.17M 7.5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.42 0.0050 USD |
-4.55
|
₹598.55M 7.24M USD | ₹2.33M 28.17K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹598.55M 7.24M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
-0.44
|
₹596.53M 7.22M USD | ₹260.92K 3.16K USD | ₹2.20 0.03 USD | ₹2.29 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹559.39M 6.77M USD | ₹363.64K 4.4K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.90 0.01 USD |
-5.26
|
₹520.39M 6.3M USD | ₹1.85M 22.41K USD | ₹0.89 0.01 USD | ₹1.00 0.01 USD | ₹520.39M 6.3M USD | 5.99 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.04 0.04 USD |
-1.94
|
₹456.07M 5.52M USD | ₹11.72K 141.82 USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹456.07M 5.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹2.00M 24.16K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.73 0.05 USD |
-1.84
|
₹408.06M 4.94M USD | ₹3.42K 41.38 USD | ₹3.73 0.05 USD | ₹3.73 0.05 USD | ₹408.06M 4.94M USD | 62.16 | ₹0.06 0.0007 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.72 0.0087 USD |
+4.35
|
₹405.77M 4.91M USD | ₹1.54M 18.66K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹405.77M 4.91M USD | 0 | -₹0.14 -0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹398.41M 4.82M USD | ₹1.41M 17.1K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹611.62K 7.4K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹1.43M 17.31K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.66 0.02 USD |
+1.22
|
₹354.86M 4.29M USD | ₹1.40M 16.95K USD | ₹1.64 0.02 USD | ₹1.71 0.02 USD | ₹354.86M 4.29M USD | 2.67 | ₹0.62 0.007 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹348.10M 4.21M USD | ₹5.39M 65.27K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹348.10M 4.21M USD | 0.35 | ₹0.70 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.37 0.03 USD |
-0.84
|
₹337.70M 4.09M USD | ₹69.08K 835.73 USD | ₹2.31 0.03 USD | ₹2.50 0.03 USD | ₹337.70M 4.09M USD | 0 | -₹0.15 -0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹321.11M 3.88M USD | ₹1.56M 18.86K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.17 0.1 USD |
-3.08
|
₹317.62M 3.84M USD | ₹148.29K 1.79K USD | ₹8.12 0.1 USD | ₹8.43 0.1 USD | ₹317.62M 3.84M USD | 45.38 | ₹0.18 0.002 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹300.01M 3.63M USD | ₹474.21K 5.74K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹300.01M 3.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹294.85M 3.57M USD | ₹3.33M 40.3K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹13.43M 162.53K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹1.37M 16.56K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹1.84M 22.23K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.67 0.03 USD |
+0.75
|
₹253.47M 3.07M USD | ₹1.93M 23.34K USD | ₹2.64 0.03 USD | ₹2.72 0.03 USD | ₹253.47M 3.07M USD | 0 | -₹0.31 -0.003 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹253.00M 3.06M USD | ₹678.31K 8.21K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹253.00M 3.06M USD | 0 | -₹1.03 -0.01 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.83M 2.84M USD | ₹5.73M 69.3K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹231.36M 2.8M USD | ₹1.14M 13.75K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.23 -0.002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹724.46K 8.76K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹225.73M 2.73M USD | ₹1.01M 12.18K USD | ₹0.44 0.0053 USD | ₹0.50 0.0060 USD | ₹225.73M 2.73M USD | 24.00 | ₹0.02 0.0002 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹217.33M 2.63M USD | ₹927.39K 11.22K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.92 0.01 USD |
+1.1
|
₹201.91M 2.44M USD | ₹195.37K 2.36K USD | ₹0.89 0.01 USD | ₹0.93 0.01 USD | ₹201.91M 2.44M USD | 0.26 | ₹3.43 0.04 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹201.43M 2.44M USD | ₹1.41M 17K USD | ₹0.64 0.0077 USD | ₹0.70 0.0084 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹189.84M 2.3M USD | ₹906.90K 10.97K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹181.29M 2.19M USD | ₹8.93M 108.07K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹181.29M 2.19M USD | 1.04 | ₹0.25 0.003 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹274.94K 3.33K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.37 0.0044 USD |
-5.13
|
₹133.31M 1.61M USD | ₹676.53K 8.18K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹133.31M 1.61M USD | 2.84 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹760.95K 9.21K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹112.20M 1.36M USD | ₹964.83K 11.67K USD | ₹0.43 0.0052 USD | ₹0.50 0.0060 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹58.64M 709.49K USD | ₹195.74K 2.37K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹616.65 7.46 USD |
+1.21
|
₹0.00 0 USD | ₹89.47K 1.08K USD | ₹609.38 7.37 USD | ₹624.48 7.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.85 1.41 USD |
+0.21
|
₹0.00 0 USD | ₹927.56K 11.22K USD | ₹116.67 1.41 USD | ₹117.84 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.68 1.11 USD |
-0.27
|
₹0.00 0 USD | ₹37.19K 449.96 USD | ₹89.63 1.08 USD | ₹92.64 1.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,471.10 29.9 USD |
-0.96
|
₹8.94T 108.17B USD | ₹253.14K 3.06K USD | ₹2,450.00 29.64 USD | ₹2,501.40 30.26 USD | ₹8.94T 108.17B USD | 17.32 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,065.00 12.88 USD |
-1.83
|
₹6.62T 80.1B USD | ₹683.11K 8.26K USD | ₹1,062.65 12.86 USD | ₹1,087.75 13.16 USD | ₹6.62T 80.1B USD | 36.72 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,185.30 50.64 USD |
+1.96
|
₹5.76T 69.66B USD | ₹195.60K 2.37K USD | ₹4,097.00 49.57 USD | ₹4,194.00 50.74 USD | ₹5.76T 69.66B USD | 32.72 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,992.00 24.1 USD |
-0.42
|
₹4.68T 56.62B USD | ₹52.44K 634.45 USD | ₹1,980.10 23.96 USD | ₹2,006.00 24.27 USD | ₹4.68T 56.62B USD | 43.07 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,905.00 23.05 USD |
-0.53
|
₹4.57T 55.3B USD | ₹111.27K 1.35K USD | ₹1,901.00 23 USD | ₹1,943.00 23.51 USD | ₹4.57T 55.3B USD | 41.86 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,940.00 23.47 USD |
-0.54
|
₹4.47T 54.08B USD | ₹96.95K 1.17K USD | ₹1,920.70 23.24 USD | ₹1,955.75 23.66 USD | ₹4.47T 54.08B USD | 32.37 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹5,005.00 60.55 USD |
+0.22
|
₹4.44T 53.72B USD | ₹39.88K 482.42 USD | ₹4,952.35 59.92 USD | ₹5,025.00 60.79 USD | ₹4.44T 53.72B USD | 107.08 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,311.00 15.86 USD |
-0.23
|
₹4.08T 49.39B USD | ₹94.50K 1.14K USD | ₹1,295.30 15.67 USD | ₹1,323.30 16.01 USD | ₹4.08T 49.39B USD | 13.68 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,915.00 156.25 USD |
+0.61
|
₹4.06T 49.13B USD | ₹22.13K 267.74 USD | ₹12,657.25 153.13 USD | ₹12,930.00 156.43 USD | ₹4.06T 49.13B USD | 29.94 | ₹431.22 5.22 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,284.00 39.73 USD |
+0.59
|
₹3.94T 47.7B USD | ₹58.21K 704.24 USD | ₹3,240.00 39.2 USD | ₹3,302.80 39.96 USD | ₹3.94T 47.7B USD | 25.95 | ₹126.51 1.53 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,407.00 17.02 USD |
-2.49
|
₹3.81T 46.07B USD | ₹199.97K 2.42K USD | ₹1,394.95 16.88 USD | ₹1,431.80 17.32 USD | ₹3.81T 46.07B USD | 20.81 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,706.00 32.74 USD |
-0.88
|
₹3.66T 44.32B USD | ₹56.58K 684.57 USD | ₹2,695.20 32.61 USD | ₹2,750.95 33.28 USD | ₹3.66T 44.32B USD | 57.68 | ₹46.91 0.57 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,260.00 148.33 USD |
-2
|
₹3.61T 43.62B USD | ₹8.01K 96.96 USD | ₹12,173.90 147.28 USD | ₹12,514.00 151.4 USD | ₹3.61T 43.62B USD | 40.99 | ₹299.04 3.62 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,979.00 60.24 USD |
-0.08
|
₹3.33T 40.29B USD | ₹52.38K 633.72 USD | ₹4,844.85 58.61 USD | ₹5,017.45 60.7 USD | ₹3.33T 40.29B USD | 35.68 | ₹139.53 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,345.00 16.27 USD |
-0.66
|
₹3.28T 39.72B USD | ₹46.16K 558.41 USD | ₹1,336.80 16.17 USD | ₹1,360.00 16.45 USD | ₹3.28T 39.72B USD | 11.56 | ₹116.30 1.41 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,570.00 139.98 USD |
+4.42
|
₹3.07T 37.16B USD | ₹158.59K 1.92K USD | ₹11,066.15 133.88 USD | ₹11,818.00 142.98 USD | ₹3.07T 37.16B USD | 98.16 | ₹117.86 1.43 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,950.10 132.48 USD |
+0.32
|
₹3.01T 36.38B USD | ₹6.44K 77.94 USD | ₹10,773.90 130.35 USD | ₹10,950.10 132.48 USD | ₹3.01T 36.38B USD | 23.33 | ₹469.22 5.68 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,833.85 22.19 USD |
-1.03
|
₹2.93T 35.5B USD | ₹47.92K 579.69 USD | ₹1,822.90 22.05 USD | ₹1,870.30 22.63 USD | ₹2.93T 35.5B USD | 27.60 | ₹66.42 0.8 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,298.00 15.7 USD |
+1.64
|
₹2.50T 30.28B USD | ₹49.94K 604.13 USD | ₹1,256.00 15.2 USD | ₹1,298.00 15.7 USD | ₹2.50T 30.28B USD | 76.66 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,501.90 30.27 USD |
-1.3
|
₹2.40T 29.02B USD | ₹19.13K 231.4 USD | ₹2,493.55 30.17 USD | ₹2,535.00 30.67 USD | ₹2.40T 29.02B USD | 62.20 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,447.60 17.51 USD |
+2.16
|
₹2.38T 28.85B USD | ₹145.71K 1.76K USD | ₹1,415.35 17.12 USD | ₹1,449.35 17.53 USD | ₹2.38T 28.85B USD | 131.59 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,460.00 41.86 USD |
+0.88
|
₹2.26T 27.31B USD | ₹173.40K 2.1K USD | ₹3,419.70 41.37 USD | ₹3,465.00 41.92 USD | ₹2.26T 27.31B USD | 72.35 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,174.90 38.41 USD |
-1.37
|
₹2.15T 26.06B USD | ₹11.46K 138.66 USD | ₹3,147.25 38.08 USD | ₹3,225.95 39.03 USD | ₹2.15T 26.06B USD | 49.81 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹959.00 11.6 USD |
+0.52
|
₹2.15T 25.95B USD | ₹245.48K 2.97K USD | ₹918.90 11.12 USD | ₹967.60 11.71 USD | ₹2.15T 25.95B USD | 12.01 | ₹79.82 0.97 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,491.00 54.33 USD |
+0.56
|
₹2.13T 25.81B USD | ₹30.40K 367.73 USD | ₹4,413.20 53.39 USD | ₹4,491.00 54.33 USD | ₹2.13T 25.81B USD | 55.51 | ₹80.89 0.98 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,413.60 65.5 USD |
+0.03
|
₹2.09T 25.33B USD | ₹58.36K 706.01 USD | ₹5,397.50 65.3 USD | ₹5,467.20 66.14 USD | ₹2.09T 25.33B USD | 0 | -₹106.15 -1.2 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,620.00 92.19 USD |
-0.33
|
₹2.09T 25.31B USD | ₹23.22K 280.87 USD | ₹7,557.00 91.43 USD | ₹7,661.50 92.69 USD | ₹2.09T 25.31B USD | 36.25 | ₹210.15 2.54 USD | ||
DLF Limited
DLF.BO
IN
|
₹754.35 9.13 USD |
+1.12
|
₹1.87T 22.59B USD | ₹70.39K 851.63 USD | ₹741.95 8.98 USD | ₹756.00 9.15 USD | ₹1.87T 22.59B USD | 40.90 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,745.00 21.11 USD |
-1.41
|
₹1.75T 21.18B USD | ₹20.30K 245.55 USD | ₹1,730.10 20.93 USD | ₹1,771.25 21.43 USD | ₹1.75T 21.18B USD | 65.94 | ₹26.46 0.32 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,000.00 229.87 USD |
+2.04
|
₹1.72T 20.8B USD | ₹7.86K 95.03 USD | ₹18,440.00 223.09 USD | ₹19,000.00 229.87 USD | ₹1.72T 20.8B USD | 75.95 | ₹250.14 3.03 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,775.00 57.77 USD |
+0.08
|
₹1.62T 19.59B USD | ₹7.63K 92.25 USD | ₹4,734.40 57.28 USD | ₹4,835.60 58.5 USD | ₹1.62T 19.59B USD | 75.49 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,583.00 19.15 USD |
-0.13
|
₹1.61T 19.5B USD | ₹15.55K 188.08 USD | ₹1,563.40 18.91 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.5B USD | 70.41 | ₹22.48 0.27 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,800.00 21.78 USD |
-1.75
|
₹1.59T 19.28B USD | ₹103.96K 1.26K USD | ₹1,794.10 21.71 USD | ₹1,828.45 22.12 USD | ₹1.59T 19.28B USD | 34.51 | ₹52.15 0.63 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,785.00 21.6 USD |
+0.96
|
₹1.53T 18.52B USD | ₹59.38K 718.37 USD | ₹1,762.20 21.32 USD | ₹1,796.35 21.73 USD | ₹1.53T 18.52B USD | 24.70 | ₹72.25 0.87 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹435.00 5.26 USD |
-0.68
|
₹1.47T 17.8B USD | ₹287.87K 3.48K USD | ₹431.50 5.22 USD | ₹439.55 5.32 USD | ₹1.47T 17.8B USD | 150.51 | ₹2.89 0.03 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,936.65 83.92 USD |
+0.9
|
₹1.47T 17.78B USD | ₹22.40K 271.05 USD | ₹6,674.55 80.75 USD | ₹6,990.35 84.57 USD | ₹1.47T 17.78B USD | 83.19 | ₹83.38 1.01 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,520.00 599.11 USD |
-2.88
|
₹1.46T 17.67B USD | ₹2.91K 35.24 USD | ₹49,100.00 594.03 USD | ₹51,000.00 617.02 USD | ₹1.46T 17.67B USD | 54.41 | ₹910.02 11.01 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.50 3.82 USD |
-0.5
|
₹1.37T 16.56B USD | ₹3.07M 37.11K USD | ₹314.05 3.8 USD | ₹319.15 3.86 USD | ₹1.37T 16.56B USD | 5.47 | ₹57.60 0.7 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,450.00 29.64 USD |
+3.38
|
₹1.32T 16.02B USD | ₹220.67K 2.67K USD | ₹2,359.15 28.54 USD | ₹2,480.00 30 USD | ₹1.32T 16.02B USD | 97.41 | ₹25.15 0.3 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,645.50 44.1 USD |
-0.27
|
₹1.30T 15.71B USD | ₹18.37K 222.23 USD | ₹3,577.65 43.28 USD | ₹3,691.00 44.65 USD | ₹1.30T 15.71B USD | 76.95 | ₹47.37 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
