Pagina di risultati 2 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
+2.44
|
₹2.31B 27.89M USD | ₹475.23K 5.75K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.00 0.11 USD |
-2.7
|
₹2.19B 26.45M USD | ₹304.04K 3.68K USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹2.19B 26.45M USD | 11.68 | ₹0.77 0.009 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹2.15B 26.07M USD | ₹300.21K 3.63K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.15B 26.07M USD | 11.59 | ₹0.10 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.93 0.07 USD |
+3.49
|
₹1.98B 23.91M USD | ₹449.79K 5.44K USD | ₹5.50 0.07 USD | ₹6.01 0.07 USD | ₹1.98B 23.91M USD | 9.56 | ₹0.62 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.28 0.02 USD |
0
|
₹1.71B 20.71M USD | ₹544.43K 6.59K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹1.71B 20.71M USD | 11.63 | ₹0.11 0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹799.38K 9.67K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹358.67K 4.34K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹1.48B 17.88M USD | 7.93 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.47 0.03 USD |
-0.8
|
₹1.46B 17.71M USD | ₹180.91K 2.19K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.46B 17.71M USD | 0 | -₹0.10 -0.001 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.12 0.11 USD |
+0.44
|
₹1.45B 17.53M USD | ₹230.16K 2.78K USD | ₹9.00 0.11 USD | ₹9.26 0.11 USD | ₹1.45B 17.53M USD | 7.53 | ₹1.21 0.01 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹357.32K 4.32K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.38 0.02 USD |
-1.43
|
₹1.30B 15.76M USD | ₹2.38M 28.84K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.30B 15.76M USD | 3.72 | ₹0.37 0.004 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-2.15
|
₹1.30B 15.68M USD | ₹149.99K 1.81K USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹1.30B 15.68M USD | 22.75 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹1.17B 14.13M USD | ₹107.25K 1.3K USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹1.17B 14.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹1.11B 13.42M USD | ₹20.60K 249.27 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹1.11B 13.42M USD | 14.23 | ₹0.13 0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
+4.69
|
₹1.05B 12.72M USD | ₹1.31M 15.86K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.61 0.03 USD |
+0.77
|
₹967.57M 11.71M USD | ₹1.33M 16.06K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹967.57M 11.71M USD | 23.72 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹920.93M 11.14M USD | ₹1.35M 16.34K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.05 0.01 USD |
0
|
₹870.48M 10.53M USD | ₹208.39K 2.52K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹870.48M 10.53M USD | 7.49 | ₹0.14 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹859.10M 10.39M USD | ₹6.18M 74.81K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹859.10M 10.39M USD | 35.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹816.31M 9.88M USD | ₹74.42K 900.32 USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹816.31M 9.88M USD | 6.45 | ₹0.22 0.002 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹627.06M 7.59M USD | ₹2.15M 26.06K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.10 0.01 USD |
-2.65
|
₹609.09M 7.37M USD | ₹251.35K 3.04K USD | ₹1.09 0.01 USD | ₹1.16 0.01 USD | ₹609.09M 7.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
-1.75
|
₹596.53M 7.22M USD | ₹421.92K 5.1K USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹682.40K 8.26K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.94 0.01 USD |
0
|
₹543.52M 6.58M USD | ₹146.42K 1.77K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹543.52M 6.58M USD | 6.26 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.16 0.04 USD |
-1.86
|
₹474.08M 5.74M USD | ₹455.87K 5.52K USD | ₹3.16 0.04 USD | ₹3.17 0.04 USD | ₹474.08M 5.74M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.87 0.05 USD |
-1.78
|
₹423.38M 5.12M USD | ₹3.81K 46.13 USD | ₹3.87 0.05 USD | ₹3.87 0.05 USD | ₹423.38M 5.12M USD | 64.50 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹2.32M 28.03K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹398.41M 4.82M USD | ₹1.85M 22.44K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹383.46M 4.64M USD | ₹1.44M 17.38K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹375.68M 4.55M USD | ₹780.95K 9.45K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹371.95M 4.5M USD | ₹1.41M 17.01K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹371.95M 4.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.65 0.02 USD |
-1.2
|
₹352.72M 4.27M USD | ₹1.16M 14.01K USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹352.72M 4.27M USD | 2.66 | ₹0.62 0.007 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹334.17M 4.04M USD | ₹3.47M 41.94K USD | ₹0.24 0.0029 USD | ₹0.24 0.0029 USD | ₹334.17M 4.04M USD | 0.34 | ₹0.70 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.32 0.03 USD |
-2.52
|
₹330.58M 4M USD | ₹37.16K 449.54 USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹330.58M 4M USD | 0 | -₹0.16 -0.001 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹324.50M 3.93M USD | ₹190.56K 2.31K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹324.50M 3.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹314.69M 3.81M USD | ₹1.94M 23.52K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹314.69M 3.81M USD | 6.12 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.05 0.1 USD |
+1.39
|
₹312.95M 3.79M USD | ₹106.69K 1.29K USD | ₹7.90 0.1 USD | ₹8.26 0.1 USD | ₹312.95M 3.79M USD | 44.72 | ₹0.18 0.002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹2.79M 33.78K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹858.23K 10.38K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹258.95M 3.13M USD | ₹25.16M 304.43K USD | ₹0.19 0.0022 USD | ₹0.23 0.0027 USD | ₹258.95M 3.13M USD | 1.31 | ₹0.16 0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹501.85K 6.07K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹247.50M 2.99M USD | ₹647.51K 7.83K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹247.50M 2.99M USD | 0 | -₹1.03 -0.01 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.57 0.03 USD |
+1.58
|
₹243.98M 2.95M USD | ₹1.56M 18.87K USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹243.98M 2.95M USD | 0 | -₹0.30 -0.003 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹886.72K 10.73K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹223.65M 2.71M USD | ₹2.16M 26.14K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹222.47M 2.69M USD | ₹2.57M 31.05K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹221.03M 2.67M USD | ₹296.93K 3.59K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹221.03M 2.67M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹803.83K 9.73K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
+9.68
|
₹201.43M 2.44M USD | ₹2.30M 27.77K USD | ₹0.62 0.0075 USD | ₹0.70 0.0084 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.88 0.01 USD |
0
|
₹193.13M 2.34M USD | ₹266.16K 3.22K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹193.13M 2.34M USD | 0.26 | ₹3.32 0.04 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹11.77M 142.35K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.12 | ₹0.24 0.002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹182.81M 2.21M USD | ₹407.92K 4.94K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹157.66M 1.91M USD | ₹216.01K 2.61K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹318.35K 3.85K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.63M 19.71K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹104.55M 1.26M USD | ₹485.31K 5.87K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹58.64M 709.49K USD | ₹219.95K 2.66K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹609.58 7.37 USD |
+1.96
|
₹0.00 0 USD | ₹73.19K 885.42 USD | ₹592.56 7.17 USD | ₹611.60 7.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.27 1.41 USD |
-1.56
|
₹0.00 0 USD | ₹2.16M 26.12K USD | ₹115.34 1.4 USD | ₹116.62 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.29 1.1 USD |
+0.27
|
₹0.00 0 USD | ₹40.88K 494.52 USD | ₹89.55 1.08 USD | ₹91.40 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,498.05 30.22 USD |
+0.2
|
₹9.04T 109.35B USD | ₹243.13K 2.94K USD | ₹2,489.45 30.12 USD | ₹2,564.95 31.03 USD | ₹9.04T 109.35B USD | 17.51 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,085.00 13.13 USD |
+1.38
|
₹6.74T 81.6B USD | ₹462.11K 5.59K USD | ₹1,041.00 12.59 USD | ₹1,085.00 13.13 USD | ₹6.74T 81.6B USD | 37.41 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,118.90 49.83 USD |
+1.9
|
₹5.67T 68.56B USD | ₹288.63K 3.49K USD | ₹3,994.00 48.32 USD | ₹4,118.90 49.83 USD | ₹5.67T 68.56B USD | 32.20 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,995.00 24.14 USD |
+0.65
|
₹4.69T 56.71B USD | ₹59.07K 714.6 USD | ₹1,953.00 23.63 USD | ₹1,995.00 24.14 USD | ₹4.69T 56.71B USD | 43.14 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,860.00 22.5 USD |
+1.9
|
₹4.46T 53.99B USD | ₹54.61K 660.74 USD | ₹1,816.05 21.97 USD | ₹1,868.00 22.6 USD | ₹4.46T 53.99B USD | 40.87 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,936.60 23.43 USD |
+2.09
|
₹4.46T 53.98B USD | ₹179.40K 2.17K USD | ₹1,877.50 22.71 USD | ₹1,940.30 23.47 USD | ₹4.46T 53.98B USD | 32.31 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,994.00 60.42 USD |
+3.36
|
₹4.43T 53.61B USD | ₹146.63K 1.77K USD | ₹4,697.30 56.83 USD | ₹5,013.00 60.65 USD | ₹4.43T 53.61B USD | 106.84 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,320.00 15.97 USD |
+3.19
|
₹4.11T 49.73B USD | ₹1.08M 13.08K USD | ₹1,273.25 15.4 USD | ₹1,323.90 16.02 USD | ₹4.11T 49.73B USD | 13.77 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,736.00 154.08 USD |
+1.07
|
₹4.00T 48.44B USD | ₹21.42K 259.19 USD | ₹12,460.00 150.75 USD | ₹12,836.55 155.3 USD | ₹4.00T 48.44B USD | 29.76 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,295.00 39.86 USD |
+6.15
|
₹3.96T 47.86B USD | ₹713.14K 8.63K USD | ₹3,128.70 37.85 USD | ₹3,295.00 39.86 USD | ₹3.96T 47.86B USD | 26.04 | ₹126.51 1.53 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,438.60 17.4 USD |
+0.46
|
₹3.89T 47.11B USD | ₹223.35K 2.7K USD | ₹1,427.00 17.26 USD | ₹1,468.00 17.76 USD | ₹3.89T 47.11B USD | 21.28 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,735.00 33.09 USD |
+0.14
|
₹3.70T 44.79B USD | ₹60.14K 727.63 USD | ₹2,680.00 32.42 USD | ₹2,736.00 33.1 USD | ₹3.70T 44.79B USD | 58.30 | ₹46.91 0.57 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,445.05 150.56 USD |
+1.68
|
₹3.66T 44.28B USD | ₹14.02K 169.61 USD | ₹12,113.65 146.55 USD | ₹12,450.00 150.62 USD | ₹3.66T 44.28B USD | 41.61 | ₹299.04 3.62 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,977.65 60.22 USD |
-1.24
|
₹3.33T 40.27B USD | ₹109.69K 1.33K USD | ₹4,828.00 58.41 USD | ₹4,989.00 60.36 USD | ₹3.33T 40.27B USD | 35.71 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,359.00 16.44 USD |
+0.44
|
₹3.32T 40.13B USD | ₹97.41K 1.18K USD | ₹1,321.55 15.99 USD | ₹1,359.00 16.44 USD | ₹3.32T 40.13B USD | 11.68 | ₹116.30 1.41 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,905.00 131.93 USD |
+1.45
|
₹2.99T 36.23B USD | ₹42.20K 510.51 USD | ₹10,615.35 128.43 USD | ₹10,944.65 132.41 USD | ₹2.99T 36.23B USD | 23.26 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,860.00 22.5 USD |
+1.27
|
₹2.98T 36.01B USD | ₹39.10K 473.02 USD | ₹1,800.00 21.78 USD | ₹1,860.00 22.5 USD | ₹2.98T 36.01B USD | 28.10 | ₹66.17 0.8 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,305.00 124.67 USD |
+1.53
|
₹2.74T 33.1B USD | ₹30.57K 369.8 USD | ₹10,049.30 121.58 USD | ₹10,305.00 124.67 USD | ₹2.74T 33.1B USD | 93.50 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,279.00 15.47 USD |
+1.99
|
₹2.47T 29.84B USD | ₹25.31K 306.18 USD | ₹1,238.40 14.98 USD | ₹1,279.00 15.47 USD | ₹2.47T 29.84B USD | 75.54 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,542.00 30.75 USD |
+0.56
|
₹2.44T 29.48B USD | ₹56.11K 678.79 USD | ₹2,452.75 29.67 USD | ₹2,542.95 30.77 USD | ₹2.44T 29.48B USD | 63.20 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,422.50 17.21 USD |
+0.6
|
₹2.34T 28.35B USD | ₹79.17K 957.84 USD | ₹1,391.35 16.83 USD | ₹1,428.00 17.28 USD | ₹2.34T 28.35B USD | 129.31 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,425.00 41.44 USD |
0
|
₹2.23T 27.03B USD | ₹423.09K 5.12K USD | ₹3,408.40 41.24 USD | ₹3,437.20 41.58 USD | ₹2.23T 27.03B USD | 71.62 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,225.00 39.02 USD |
+0.05
|
₹2.19T 26.47B USD | ₹4.93K 59.68 USD | ₹3,180.00 38.47 USD | ₹3,225.00 39.02 USD | ₹2.19T 26.47B USD | 50.60 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹957.70 11.59 USD |
+1.88
|
₹2.14T 25.92B USD | ₹479.25K 5.8K USD | ₹891.60 10.79 USD | ₹957.70 11.59 USD | ₹2.14T 25.92B USD | 11.99 | ₹79.82 0.97 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,485.00 54.26 USD |
+1.01
|
₹2.13T 25.77B USD | ₹15.46K 187.05 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.13T 25.77B USD | 55.67 | ₹80.55 0.97 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,460.00 66.06 USD |
+0.4
|
₹2.11T 25.54B USD | ₹62.09K 751.15 USD | ₹5,298.00 64.1 USD | ₹5,470.00 66.18 USD | ₹2.11T 25.54B USD | 0 | -₹106.15 -1.2 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,666.00 92.75 USD |
-0.31
|
₹2.10T 25.46B USD | ₹14.04K 169.86 USD | ₹7,539.55 91.22 USD | ₹7,680.00 92.92 USD | ₹2.10T 25.46B USD | 36.47 | ₹210.15 2.54 USD | ||
DLF Limited
DLF.BO
IN
|
₹750.80 9.08 USD |
+0.78
|
₹1.86T 22.48B USD | ₹53.07K 642.02 USD | ₹732.75 8.87 USD | ₹750.80 9.08 USD | ₹1.86T 22.48B USD | 40.71 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,790.00 21.66 USD |
+3.34
|
₹1.80T 21.73B USD | ₹32.32K 391.04 USD | ₹1,707.25 20.65 USD | ₹1,790.00 21.66 USD | ₹1.80T 21.73B USD | 67.64 | ₹26.46 0.32 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,599.00 225.02 USD |
+0.27
|
₹1.68T 20.36B USD | ₹11.86K 143.43 USD | ₹17,715.00 214.32 USD | ₹18,638.00 225.49 USD | ₹1.68T 20.36B USD | 74.35 | ₹250.13 3.03 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,830.00 22.14 USD |
+0.49
|
₹1.62T 19.61B USD | ₹65.85K 796.66 USD | ₹1,816.20 21.97 USD | ₹1,859.90 22.5 USD | ₹1.62T 19.61B USD | 35.09 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,741.00 57.36 USD |
+0.49
|
₹1.61T 19.45B USD | ₹16.27K 196.82 USD | ₹4,697.85 56.84 USD | ₹4,791.15 57.96 USD | ₹1.61T 19.45B USD | 74.95 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,576.00 19.07 USD |
+2
|
₹1.60T 19.41B USD | ₹8.92K 107.91 USD | ₹1,533.00 18.55 USD | ₹1,578.00 19.09 USD | ₹1.60T 19.41B USD | 70.10 | ₹22.48 0.27 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,785.90 21.61 USD |
+1.47
|
₹1.53T 18.53B USD | ₹199.52K 2.41K USD | ₹1,722.65 20.84 USD | ₹1,785.90 21.61 USD | ₹1.53T 18.53B USD | 24.47 | ₹72.98 0.88 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,765.00 614.17 USD |
-3.21
|
₹1.50T 18.11B USD | ₹4.60K 55.69 USD | ₹50,321.20 608.8 USD | ₹52,650.00 636.98 USD | ₹1.50T 18.11B USD | 55.78 | ₹910.02 11.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹436.00 5.27 USD |
+0.88
|
₹1.47T 17.84B USD | ₹252.02K 3.05K USD | ₹429.70 5.2 USD | ₹437.20 5.29 USD | ₹1.47T 17.84B USD | 150.86 | ₹2.89 0.03 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,774.00 81.95 USD |
+2.02
|
₹1.44T 17.37B USD | ₹28.17K 340.79 USD | ₹6,431.00 77.8 USD | ₹6,774.00 81.95 USD | ₹1.44T 17.37B USD | 81.24 | ₹83.38 1.01 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹319.00 3.86 USD |
+0.63
|
₹1.38T 16.74B USD | ₹428.12K 5.18K USD | ₹308.65 3.73 USD | ₹319.00 3.86 USD | ₹1.38T 16.74B USD | 5.53 | ₹57.60 0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
