Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mishtann Foods Limited MISHTANN.BO | $5.08 0.06 USD |
-1.93
|
$5.47B 66.23M USD | $3.36M 40.64K USD | $5.05 0.06 USD | $5.21 0.06 USD | $5.47B 66.23M USD | 1.57 | $3.22 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
+1.49
|
$5.05B 61.13M USD | $1.28M 15.44K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.5 0.03 USD |
-1.96
|
$4.69B 56.78M USD | $2.13M 25.81K USD | $2.49 0.03 USD | $2.64 0.03 USD | $4.69B 56.78M USD | 125.00 | $0.02 0.0002 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $17.88 0.22 USD |
+0.22
|
$4.66B 56.39M USD | $2.73M 33.02K USD | $17.2 0.21 USD | $18.2 0.22 USD | $4.66B 56.39M USD | 74.50 | $0.24 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.7 0.03 USD |
+1.89
|
$4.62B 55.84M USD | $596.04K 7.21K USD | $2.65 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $830.89K 10.05K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-0.85
|
$4.12B 49.86M USD | $551.13K 6.67K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.4899 0.0059 USD |
+4.26
|
$4.08B 49.41M USD | $3.61M 43.68K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $4.08B 49.41M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.48 0.18 USD |
-0.48
|
$3.9B 47.23M USD | $396.24K 4.79K USD | $14.35 0.17 USD | $14.8 0.18 USD | $3.9B 47.23M USD | 15.08 | $0.96 0.01 USD | |
| OK Play India Limited OKPLA.BO | $9.75 0.12 USD |
+0.1
|
$3.49B 42.22M USD | $429.52K 5.2K USD | $9.45 0.11 USD | $9.98 0.12 USD | $3.49B 42.22M USD | 0 | -$0.02 -0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.53 0.12 USD |
-0.1
|
$3.31B 40.1M USD | $749.39K 9.07K USD | $9.5 0.11 USD | $9.61 0.12 USD | $3.31B 40.1M USD | 14.43 | $0.66 0.007 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.97 0.08 USD |
-2.79
|
$3.06B 37.07M USD | $2.54M 30.75K USD | $6.83 0.08 USD | $7.32 0.09 USD | $3.06B 37.07M USD | 38.72 | $0.18 0.002 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.33 0.11 USD |
-0.96
|
$2.99B 36.11M USD | $448.43K 5.43K USD | $9.3 0.11 USD | $9.42 0.11 USD | $2.99B 36.11M USD | 14.57 | $0.64 0.007 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.07 0.16 USD |
-0.31
|
$2.97B 35.97M USD | $316.99K 3.84K USD | $12.9 0.16 USD | $13.45 0.16 USD | $2.97B 35.97M USD | 16.75 | $0.78 0.009 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.63 0.09 USD |
+2.83
|
$2.54B 30.77M USD | $1.09M 13.17K USD | $7.39 0.09 USD | $7.69 0.09 USD | $2.54B 30.77M USD | 19.56 | $0.39 0.004 USD | |
| India Steel Works Limited ISWL.BO | $6.12 0.07 USD |
+4.26
|
$2.44B 29.47M USD | $603.03K 7.3K USD | $5.65 0.07 USD | $6.16 0.07 USD | $2.44B 29.47M USD | 0 | -$0.09 -0.001 USD | |
| Sunshine Capital Limited SCL.BO | $0.45 0.0054 USD |
-4.26
|
$2.35B 28.47M USD | $18.59M 224.93K USD | $0.45 0.0054 USD | $0.4899 0.0059 USD | $2.35B 28.47M USD | 0 | -$0.32 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+5.56
|
$1.99B 24.04M USD | $27.73M 335.5K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Empower India Limited EMPOWER.BO | $1.64 0.02 USD |
+1.86
|
$1.91B 23.09M USD | $1.01M 12.22K USD | $1.6 0.02 USD | $1.65 0.02 USD | $1.91B 23.09M USD | 11.71 | $0.14 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $3.24M 39.16K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.83 0.02 USD |
-1.61
|
$1.76B 21.29M USD | $311.87K 3.77K USD | $1.83 0.02 USD | $1.83 0.02 USD | $1.76B 21.29M USD | 183.00 | $0.01 0.0001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $469.4K 5.68K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.3 0.03 USD |
-0.86
|
$1.64B 19.81M USD | $1.08M 13.1K USD | $2.25 0.03 USD | $2.38 0.03 USD | $1.64B 19.81M USD | 10.45 | $0.22 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.21 0.06 USD |
+1.96
|
$1.62B 19.58M USD | $1.31K 15.86 USD | $5.21 0.06 USD | $5.21 0.06 USD | $1.62B 19.58M USD | 0 | -$3.56 -0.04 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.95 0.05 USD |
0
|
$1.56B 18.87M USD | $52.67K 637.24 USD | $3.91 0.05 USD | $4.1 0.05 USD | $1.56B 18.87M USD | 0 | -$1.95 -0.02 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.89 0.03 USD |
+0.7
|
$1.56B 18.83M USD | $1.12M 13.55K USD | $2.8 0.03 USD | $2.9 0.04 USD | $1.56B 18.83M USD | 8.02 | $0.36 0.004 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $7.48 0.09 USD |
-4.96
|
$1.46B 17.61M USD | $1.25M 15.09K USD | $7.48 0.09 USD | $7.98 0.1 USD | $1.46B 17.61M USD | 187.00 | $0.04 0.0004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.24 0.04 USD |
+0.31
|
$1.44B 17.47M USD | $548.72K 6.64K USD | $3.15 0.04 USD | $3.27 0.04 USD | $1.44B 17.47M USD | 23.14 | $0.14 0.001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.58 0.06 USD |
+4.81
|
$1.36B 16.42M USD | $2.72M 32.87K USD | $4.18 0.05 USD | $4.58 0.06 USD | $1.36B 16.42M USD | 50.88 | $0.09 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.16 0.03 USD |
0
|
$1.35B 16.39M USD | $2.12M 25.59K USD | $2.14 0.03 USD | $2.21 0.03 USD | $1.35B 16.39M USD | 43.20 | $0.05 0.0006 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.68 0.13 USD |
+1.42
|
$1.31B 15.89M USD | $216.84K 2.62K USD | $10.53 0.13 USD | $10.8 0.13 USD | $1.31B 15.89M USD | 11.48 | $0.93 0.01 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $1.5M 18.13K USD | $1 0.01 USD | $1.02 0.01 USD | $1.28B 15.48M USD | 0 | -$0.01 -0.0001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.14 0.03 USD |
-0.47
|
$1.18B 14.34M USD | $233.22K 2.82K USD | $2.06 0.02 USD | $2.15 0.03 USD | $1.18B 14.34M USD | 71.33 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.8M 33.93K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $564.33K 6.83K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.69 0.02 USD |
0
|
$1.03B 12.44M USD | $381.21K 4.61K USD | $1.68 0.02 USD | $1.71 0.02 USD | $1.03B 12.44M USD | 9.94 | $0.17 0.002 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.69 0.02 USD |
+1.2
|
$976.24M 11.81M USD | $673.64K 8.15K USD | $1.67 0.02 USD | $1.7 0.02 USD | $976.24M 11.81M USD | 0 | -$19.3 -0.2 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.63 0.02 USD |
+4.49
|
$961.92M 11.64M USD | $2.2M 26.59K USD | $1.5 0.02 USD | $1.63 0.02 USD | $961.92M 11.64M USD | 20.37 | $0.08 0.0009 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $1.03 0.01 USD |
+0.98
|
$929.68M 11.25M USD | $1.54M 18.68K USD | $1.02 0.01 USD | $1.06 0.01 USD | $929.68M 11.25M USD | 0 | -$0.01 -0.0001 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
0
|
$871.51M 10.54M USD | $1.32M 15.94K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.5 0.0060 USD |
+2.04
|
$820M 9.92M USD | $4.54M 54.97K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $820M 9.92M USD | 0 | -$0.01 -0.0001 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.3 0.08 USD |
-0.63
|
$803.72M 9.72M USD | $44.9K 543.15 USD | $6.28 0.08 USD | $6.4 0.08 USD | $803.72M 9.72M USD | 11.45 | $0.55 0.006 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.44 0.04 USD |
+1.78
|
$773.61M 9.36M USD | $2.73M 33.07K USD | $3.37 0.04 USD | $3.45 0.04 USD | $773.61M 9.36M USD | 28.66 | $0.12 0.001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.91 0.01 USD |
-4.21
|
$699.31M 8.46M USD | $6.03M 72.9K USD | $0.91 0.01 USD | $0.9699 0.01 USD | $699.31M 8.46M USD | 91.00 | $0.01 0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
+2.86
|
$671.27M 8.12M USD | $7.87M 95.25K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.38 0.0045 USD |
+2.7
|
$657.4M 7.95M USD | $20.92M 253.12K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $657.4M 7.95M USD | 0 | -$0.37 -0.004 USD | |
| IEL Limited INDXTRA.BO | $5.03 0.06 USD |
-2.71
|
$655.87M 7.93M USD | $1.23M 14.83K USD | $4.8 0.06 USD | $5.27 0.06 USD | $655.87M 7.93M USD | 29.58 | $0.17 0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6099 0.0073 USD |
-1.61
|
$652.9M 7.9M USD | $2.38M 28.8K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $652.9M 7.9M USD | 0 | -$0.01 -0.0001 USD | |
| IFL Enterprises Limited IFL.BO | $0.8 0.0096 USD |
-1.23
|
$600.26M 7.26M USD | $1.37M 16.58K USD | $0.79 0.0095 USD | $0.8299 0.01 USD | $600.26M 7.26M USD | 0 | -$0.04 -0.0004 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.99 0.02 USD |
0
|
$575.51M 6.96M USD | $971.38K 11.75K USD | $1.96 0.02 USD | $2.01 0.02 USD | $575.51M 6.96M USD | 0 | -$12.05 -0.1 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.91 0.01 USD |
+2.25
|
$539.4M 6.53M USD | $800.91K 9.69K USD | $0.89 0.01 USD | $0.92 0.01 USD | $539.4M 6.53M USD | 1.75 | $0.52 0.006 USD | |
| Monotype India Limited MONOT.BO | $0.75 0.0090 USD |
-1.32
|
$527.34M 6.38M USD | $404.81K 4.9K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $527.34M 6.38M USD | 6.81 | $0.11 0.001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.92 0.01 USD |
+1.1
|
$506M 6.12M USD | $629.63K 7.62K USD | $0.91 0.01 USD | $0.93 0.01 USD | $506M 6.12M USD | 0 | $0 0 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.85 0.02 USD |
+4.52
|
$505.28M 6.11M USD | $1.2M 14.46K USD | $1.8 0.02 USD | $1.85 0.02 USD | $505.28M 6.11M USD | 0 | -$0.51 -0.006 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $257.55K 3.12K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $456.64K 5.52K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.6 0.02 USD |
+0.63
|
$436.69M 5.28M USD | $429.21K 5.19K USD | $1.55 0.02 USD | $1.63 0.02 USD | $436.69M 5.28M USD | 22.85 | $0.07 0.0008 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
+3.45
|
$426.64M 5.16M USD | $3.16M 38.29K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $426.64M 5.16M USD | 0 | -$0.01 -0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.8499 0.01 USD |
-1.16
|
$404.55M 4.89M USD | $498.52K 6.03K USD | $0.8499 0.01 USD | $0.8499 0.01 USD | $404.55M 4.89M USD | 0 | -$2.5 -0.03 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.37 0.02 USD |
-2.84
|
$389.79M 4.72M USD | $455.2K 5.51K USD | $1.36 0.02 USD | $1.41 0.02 USD | $389.79M 4.72M USD | 0 | -$0.6 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | $0.3699 0.0044 USD |
0
|
$375.48M 4.54M USD | $2.19M 26.44K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $375.48M 4.54M USD | 6.16 | $0.06 0.0007 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.7399 0.0089 USD |
0
|
$362.32M 4.38M USD | $7.08K 85.67 USD | $0.7399 0.0089 USD | $0.75 0.0090 USD | $362.32M 4.38M USD | 6.16 | $0.12 0.001 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.9 0.01 USD |
-1.1
|
$358.76M 4.34M USD | $2.09M 25.3K USD | $0.8699 0.01 USD | $0.92 0.01 USD | $358.76M 4.34M USD | 22.50 | $0.04 0.0004 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7199 0.0087 USD |
+4.35
|
$351.03M 4.25M USD | $261.35K 3.16K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $351.03M 4.25M USD | 12.00 | $0.06 0.0007 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.79 0.0095 USD |
-1.25
|
$346.89M 4.2M USD | $353.01K 4.27K USD | $0.76 0.0091 USD | $0.81 0.0097 USD | $346.89M 4.2M USD | 15.80 | $0.05 0.0006 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.5799 0.0070 USD |
-3.33
|
$331.57M 4.01M USD | $3.41M 41.24K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $331.57M 4.01M USD | 8.28 | $0.07 0.0008 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.89 0.01 USD |
+2.3
|
$326.46M 3.95M USD | $141.93K 1.72K USD | $0.8599 0.01 USD | $0.9 0.01 USD | $326.46M 3.95M USD | 0 | -$0.02 -0.0002 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.54 0.0065 USD |
+3.85
|
$315.31M 3.81M USD | $970.04K 11.74K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $315.31M 3.81M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6199 0.0075 USD |
0
|
$291.57M 3.53M USD | $1.07M 12.93K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $291.57M 3.53M USD | 0 | -$0.04 -0.0004 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.45 0.0054 USD |
+2.27
|
$279.39M 3.38M USD | $1.2M 14.47K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $279.39M 3.38M USD | 45.00 | $0.01 0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4699 0.0056 USD |
+4.44
|
$279.2M 3.38M USD | $5.35M 64.75K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $279.2M 3.38M USD | 4.27 | $0.11 0.001 USD | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
-1.61
|
$219.78M 2.66M USD | $924.28K 11.18K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $219.78M 2.66M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.34 0.0041 USD |
0
|
$208.17M 2.52M USD | $5.76M 69.68K USD | $0.33 0.0039 USD | $0.3499 0.0042 USD | $208.17M 2.52M USD | 0 | -$4.23 -0.05 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.4799 0.0058 USD |
0
|
$203.36M 2.46M USD | $311.57K 3.77K USD | $0.4699 0.0056 USD | $0.4799 0.0058 USD | $203.36M 2.46M USD | 0 | -$0.05 -0.0006 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.68 0.0082 USD |
+1.49
|
$164.63M 1.99M USD | $31.08K 375.97 USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $164.63M 1.99M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $2.09 0.03 USD |
+1.95
|
$145.88M 1.76M USD | $87.24K 1.06K USD | $1.95 0.02 USD | $2.1 0.03 USD | $145.88M 1.76M USD | 104.50 | $0.02 0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.64 0.0077 USD |
+4.92
|
$99.31M 1.2M USD | $1.15M 13.94K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $99.31M 1.2M USD | 3.36 | $0.19 0.002 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $939.07K 11.36K USD | $0.25 0.0030 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $567.81 6.87 USD |
+0.76
|
$0 0 USD | $102.64K 1.24K USD | $562.35 6.8 USD | $568.5 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.54 0.96 USD |
-0.38
|
$0 0 USD | $1.9M 22.95K USD | $79.41 0.96 USD | $79.95 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.61 1.12 USD |
+0.55
|
$0 0 USD | $161.25K 1.95K USD | $92 1.11 USD | $92.81 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.55 23.39 USD |
+0.69
|
$14.81T 179.14B USD | $290.51K 3.51K USD | $1,914.85 23.17 USD | $1,936.95 23.43 USD | $14.81T 179.14B USD | 20.93 | $92.36 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,514 42.51 USD |
+1.01
|
$12.71T 153.82B USD | $56.03K 677.88 USD | $3,470 41.98 USD | $3,534.55 42.76 USD | $12.71T 153.82B USD | 26.16 | $134.29 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,832.1 22.17 USD |
+0.02
|
$10.98T 132.82B USD | $148.36K 1.79K USD | $1,815.35 21.96 USD | $1,841.7 22.28 USD | $10.98T 132.82B USD | 32.68 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,449.9 17.54 USD |
+0.55
|
$10.34T 125.1B USD | $118.34K 1.43K USD | $1,435 17.36 USD | $1,451.15 17.56 USD | $10.34T 125.1B USD | 20.39 | $71.09 0.86 USD | |
| Infosys Limited INFY.BO | $1,564.5 18.93 USD |
+0.99
|
$6.48T 78.45B USD | $328.34K 3.97K USD | $1,549.25 18.74 USD | $1,586.5 19.19 USD | $6.48T 78.45B USD | 24.04 | $65.07 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,240.1 111.79 USD |
+1.09
|
$5.74T 69.4B USD | $28.05K 339.35 USD | $9,107.85 110.19 USD | $9,284.5 112.33 USD | $5.74T 69.4B USD | 34.50 | $267.81 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,357.75 28.52 USD |
+1.15
|
$5.54T 67.02B USD | $38.13K 461.32 USD | $2,329.65 28.18 USD | $2,364.5 28.61 USD | $5.54T 67.02B USD | 52.13 | $45.22 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,599.95 43.55 USD |
+1.39
|
$4.95T 59.91B USD | $64.11K 775.65 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.91B USD | 89.72 | $40.12 0.49 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,648.25 19.94 USD |
+0.88
|
$4.46T 54.02B USD | $69.41K 839.77 USD | $1,625 19.66 USD | $1,670 20.2 USD | $4.46T 54.02B USD | 25.73 | $64.05 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,100.85 25.42 USD |
+1.54
|
$4.18T 50.53B USD | $169.64K 2.05K USD | $2,061.1 24.94 USD | $2,108.4 25.51 USD | $4.18T 50.53B USD | 18.87 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
-2.14
|
$4.04T 48.86B USD | $223.84K 2.71K USD | $1,636.3 19.8 USD | $1,688.95 20.43 USD | $4.04T 48.86B USD | 35.33 | $47.64 0.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,452.1 150.65 USD |
+0.05
|
$3.91T 47.36B USD | $2.53K 30.56 USD | $12,427 150.35 USD | $12,494.7 151.17 USD | $3.91T 47.36B USD | 26.96 | $461.74 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,210.1 14.64 USD |
+1.87
|
$3.75T 45.38B USD | $285.68K 3.46K USD | $1,187.85 14.37 USD | $1,212.3 14.67 USD | $3.75T 45.38B USD | 13.42 | $90.16 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,012.4 36.45 USD |
+0.16
|
$3.61T 43.72B USD | $42.72K 516.84 USD | $2,985 36.11 USD | $3,030.25 36.66 USD | $3.61T 43.72B USD | 26.15 | $115.19 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,740.65 142.04 USD |
+0.53
|
$3.45T 41.78B USD | $2.15K 26.05 USD | $11,555.85 139.81 USD | $11,878.15 143.71 USD | $3.45T 41.78B USD | 57.11 | $205.55 2.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||