Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BMW Industries Ltd BMW.BO | ₹62.30 0.75 USD |
+1.81
|
₹14.02B 169.65M USD | ₹67.98K 822.4 USD | ₹62.00 0.75 USD | ₹63.78 0.77 USD | ₹14.02B 169.65M USD | 17.35 | ₹3.59 0.04 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹9.08 0.11 USD |
+5.83
|
₹13.60B 164.54M USD | ₹185.83K 2.25K USD | ₹8.64 0.1 USD | ₹9.14 0.11 USD | ₹13.60B 164.54M USD | 227.00 | ₹0.04 0.0004 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.97 0.22 USD |
+0.06
|
₹13.53B 163.73M USD | ₹63.80K 771.91 USD | ₹17.82 0.22 USD | ₹18.13 0.22 USD | ₹13.53B 163.73M USD | 15.90 | ₹1.13 0.01 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.10 0.13 USD |
+1.83
|
₹13.02B 157.53M USD | ₹50.08K 605.86 USD | ₹10.90 0.13 USD | ₹11.12 0.13 USD | ₹13.02B 157.53M USD | 18.81 | ₹0.59 0.007 USD | ||
| Unitech Limited UNITECH.BO | ₹4.88 0.06 USD |
+0.62
|
₹12.77B 154.47M USD | ₹20.90K 252.87 USD | ₹4.83 0.06 USD | ₹4.89 0.06 USD | ₹12.77B 154.47M USD | 0 | -₹7.84 -0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.89 0.08 USD |
+1.18
|
₹12.04B 145.7M USD | ₹25.59K 309.61 USD | ₹6.84 0.08 USD | ₹6.90 0.08 USD | ₹12.04B 145.7M USD | 68.89 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.21 0.06 USD |
+0.19
|
₹8.55B 103.41M USD | ₹70.10K 848.06 USD | ₹5.18 0.06 USD | ₹5.27 0.06 USD | ₹8.55B 103.41M USD | 74.42 | ₹0.07 0.0008 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.45 0.03 USD |
0
|
₹7.26B 87.88M USD | ₹81.96K 991.52 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹7.26B 87.88M USD | 0 | -₹2.01 -0.02 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.43 0.31 USD |
-0.23
|
₹6.88B 83.26M USD | ₹38.76K 468.94 USD | ₹25.40 0.31 USD | ₹26.40 0.32 USD | ₹6.88B 83.26M USD | 14.61 | ₹1.74 0.02 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.04 0.04 USD |
+1
|
₹5.60B 67.72M USD | ₹29.11K 352.16 USD | ₹3.01 0.04 USD | ₹3.05 0.04 USD | ₹5.60B 67.72M USD | 0 | -₹4.20 -0.05 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.65 0.14 USD |
+1.84
|
₹5.02B 60.74M USD | ₹36.98K 447.38 USD | ₹11.44 0.14 USD | ₹11.80 0.14 USD | ₹5.02B 60.74M USD | 388.33 | ₹0.03 0.0003 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹11.70 0.14 USD |
+0.17
|
₹4.94B 59.73M USD | ₹46.09K 557.55 USD | ₹11.65 0.14 USD | ₹11.90 0.14 USD | ₹4.94B 59.73M USD | 65.00 | ₹0.18 0.002 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.90 0.05 USD |
-0.76
|
₹4.20B 50.85M USD | ₹391.17K 4.73K USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹4.20B 50.85M USD | 1.59 | ₹2.44 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.29 0.14 USD |
+1.16
|
₹3.51B 42.43M USD | ₹4.92K 59.5 USD | ₹11.17 0.14 USD | ₹11.36 0.14 USD | ₹3.51B 42.43M USD | 0 | -₹4.56 -0.05 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
-4.47
|
₹3.21B 38.84M USD | ₹209.07K 2.53K USD | ₹1.71 0.02 USD | ₹1.75 0.02 USD | ₹3.21B 38.84M USD | 171.00 | ₹0.01 0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.51 0.02 USD |
+2.76
|
₹2.81B 33.94M USD | ₹58.95K 713.14 USD | ₹1.49 0.02 USD | ₹1.54 0.02 USD | ₹2.81B 33.94M USD | 0 | -₹0.01 -0.0001 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.00 0.01 USD |
+1.01
|
₹2.74B 33.2M USD | ₹251.48K 3.04K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹2.74B 33.2M USD | 0 | -₹1.80 -0.02 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.71 0.13 USD |
+0.94
|
₹2.60B 31.48M USD | ₹7.91K 95.67 USD | ₹10.48 0.13 USD | ₹10.71 0.13 USD | ₹2.60B 31.48M USD | 14.09 | ₹0.76 0.009 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
0
|
₹2.42B 29.29M USD | ₹153.34K 1.86K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹20.07K 242.85 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹6.41 0.08 USD |
+0.78
|
₹1.93B 23.33M USD | ₹19.45K 235.26 USD | ₹6.39 0.08 USD | ₹6.46 0.08 USD | ₹1.93B 23.33M USD | 106.83 | ₹0.06 0.0007 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.91 0.04 USD |
-2.02
|
₹1.72B 20.86M USD | ₹453.96K 5.49K USD | ₹2.85 0.03 USD | ₹2.91 0.04 USD | ₹1.72B 20.86M USD | 0 | -₹0.09 -0.001 USD | ||
| OK Play India Limited OKPLA.BO | ₹4.59 0.06 USD |
+1.55
|
₹1.67B 20.15M USD | ₹1.13K 13.65 USD | ₹4.59 0.06 USD | ₹4.60 0.06 USD | ₹1.67B 20.15M USD | 57.37 | ₹0.08 0.0009 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.19 0.0022 USD |
-5
|
₹1.58B 19.16M USD | ₹646.89K 7.83K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.68
|
₹1.55B 18.76M USD | ₹40.99K 495.91 USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.97 0.02 USD |
+1.03
|
₹1.40B 16.97M USD | ₹41.20K 498.5 USD | ₹1.95 0.02 USD | ₹1.98 0.02 USD | ₹1.40B 16.97M USD | 21.88 | ₹0.09 0.001 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.15 0.05 USD |
+3.49
|
₹1.38B 16.74M USD | ₹101.00 1.22 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹1.38B 16.74M USD | 7.41 | ₹0.56 0.006 USD | ||
| Viram Suvarn Limited VSL.BO | ₹11.20 0.14 USD |
+1.36
|
₹1.27B 15.37M USD | ₹7.69K 93.01 USD | ₹11.15 0.13 USD | ₹11.40 0.14 USD | ₹1.27B 15.37M USD | 16.71 | ₹0.67 0.008 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹35.33K 427.46 USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.24 0.02 USD |
-4.62
|
₹1.03B 12.44M USD | ₹321.90K 3.89K USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹1.03B 12.44M USD | 12.40 | ₹0.10 0.001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.17 0.06 USD |
+0.19
|
₹963.59M 11.66M USD | ₹20.13K 243.59 USD | ₹5.16 0.06 USD | ₹5.29 0.06 USD | ₹963.59M 11.66M USD | 0 | -₹0.09 -0.001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹878.26K 10.63K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹10.41 0.13 USD |
-4.93
|
₹909.70M 11.01M USD | ₹4.83K 58.46 USD | ₹10.41 0.13 USD | ₹10.41 0.13 USD | ₹909.70M 11.01M USD | 7.13 | ₹1.46 0.02 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.63 0.0076 USD |
+1.61
|
₹897.83M 10.86M USD | ₹250.42K 3.03K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹897.83M 10.86M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.36 0.04 USD |
+4.35
|
₹890.82M 10.78M USD | ₹911.65K 11.03K USD | ₹3.28 0.04 USD | ₹3.38 0.04 USD | ₹890.82M 10.78M USD | 336.00 | ₹0.01 0.0001 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.32 0.02 USD |
0
|
₹868.23M 10.5M USD | ₹182.34K 2.21K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹868.23M 10.5M USD | 6.60 | ₹0.20 0.002 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.30 0.02 USD |
-1.53
|
₹791.08M 9.57M USD | ₹75.25K 910.45 USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.56 0.0067 USD |
+1.82
|
₹779.74M 9.43M USD | ₹1.26M 15.27K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹779.74M 9.43M USD | 0.56 | ₹0.99 0.01 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹225.14K 2.72K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.32 0.02 USD |
-0.75
|
₹743.91M 9M USD | ₹116.05K 1.4K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹743.91M 9M USD | 2.31 | ₹0.57 0.006 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.18 0.01 USD |
+1.72
|
₹698.87M 8.46M USD | ₹14.78K 178.83 USD | ₹1.17 0.01 USD | ₹1.19 0.01 USD | ₹698.87M 8.46M USD | 3.80 | ₹0.31 0.003 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.12 0.01 USD |
+0.9
|
₹620.17M 7.5M USD | ₹11.08K 134.04 USD | ₹1.12 0.01 USD | ₹1.12 0.01 USD | ₹620.17M 7.5M USD | 112.00 | ₹0.01 0.0001 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
+1.96
|
₹556.57M 6.73M USD | ₹95.88K 1.16K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.12 0.05 USD |
+1.98
|
₹512.23M 6.2M USD | ₹22.66K 274.1 USD | ₹4.05 0.05 USD | ₹4.14 0.05 USD | ₹512.23M 6.2M USD | 18.72 | ₹0.22 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.40 0.0048 USD |
+2.63
|
₹498.02M 6.03M USD | ₹63.87K 772.66 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
0
|
₹488.05M 5.9M USD | ₹229.69K 2.78K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.81 0.12 USD |
+4.92
|
₹478.73M 5.79M USD | ₹852.41K 10.31K USD | ₹9.80 0.12 USD | ₹9.81 0.12 USD | ₹478.73M 5.79M USD | 81.75 | ₹0.12 0.001 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.74 0.0089 USD |
-1.33
|
₹475.24M 5.75M USD | ₹35.33K 427.43 USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹475.24M 5.75M USD | 8.22 | ₹0.09 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.45 0.0054 USD |
+2.27
|
₹456.91M 5.53M USD | ₹38.93K 471.02 USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.25 0.0030 USD |
+4.17
|
₹439.38M 5.32M USD | ₹714.51K 8.64K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.23 -0.002 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.31 0.0037 USD |
+3.33
|
₹382.25M 4.62M USD | ₹942.05K 11.4K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹382.25M 4.62M USD | 1.55 | ₹0.20 0.002 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.55 0.0066 USD |
0
|
₹372.54M 4.51M USD | ₹69.62K 842.3 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹372.54M 4.51M USD | 18.33 | ₹0.03 0.0003 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.05 0.01 USD |
0
|
₹358.55M 4.34M USD | ₹30.25K 366 USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹358.55M 4.34M USD | 0 | -₹0.07 -0.0008 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹504.95K 6.11K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.45 0.0054 USD |
-2.17
|
₹354.36M 4.29M USD | ₹272.00 3.29 USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.65 0.0078 USD |
0
|
₹341.72M 4.13M USD | ₹15.54K 188.04 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | -₹0.07 -0.0008 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹245.16K 2.97K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹311.39M 3.77M USD | ₹9.24K 111.82 USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹311.39M 3.77M USD | 0 | -₹0.01 -0.0001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹243.72K 2.95K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.53 0.0064 USD |
+1.92
|
₹291.50M 3.53M USD | ₹48.87K 591.21 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹291.50M 3.53M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹31.09K 376.16 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹86.38K 1.05K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.91 0.01 USD |
0
|
₹269.56M 3.26M USD | ₹7.29K 88.22 USD | ₹0.91 0.01 USD | ₹0.91 0.01 USD | ₹269.56M 3.26M USD | 2.52 | ₹0.36 0.004 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
+2.78
|
₹258.00M 3.12M USD | ₹519.99K 6.29K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹258.00M 3.12M USD | 1.47 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
0
|
₹244.54M 2.96M USD | ₹44.47K 537.95 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.36 0.0043 USD |
+2.86
|
₹223.51M 2.7M USD | ₹12.29K 148.68 USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹223.51M 2.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹34.36K 415.67 USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.99 0.01 USD |
0
|
₹217.28M 2.63M USD | ₹19.48K 235.7 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹217.28M 2.63M USD | 2.10 | ₹0.47 0.005 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹63.10K 763.39 USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
+2
|
₹169.03M 2.05M USD | ₹21.96K 265.63 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.41 0.0049 USD |
0
|
₹147.72M 1.79M USD | ₹24.59K 297.55 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.69 0.03 USD |
+3.07
|
₹144.99M 1.75M USD | ₹1.05K 12.7 USD | ₹2.66 0.03 USD | ₹2.71 0.03 USD | ₹144.99M 1.75M USD | 134.50 | ₹0.02 0.0002 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.47 0.0056 USD |
0
|
₹119.85M 1.45M USD | ₹36.28K 438.88 USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹119.85M 1.45M USD | 15.66 | ₹0.03 0.0003 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.24 0.0029 USD |
+4.35
|
₹117.51M 1.42M USD | ₹210.63K 2.55K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹5.04 0.06 USD |
-4.91
|
₹113.17M 1.37M USD | ₹65.60K 793.65 USD | ₹5.04 0.06 USD | ₹5.04 0.06 USD | ₹113.17M 1.37M USD | 19.38 | ₹0.26 0.003 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
0
|
₹72.68M 879.3K USD | ₹4.06K 49.13 USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹565.05 6.84 USD |
+1.2
|
₹0.00 0 USD | ₹7.44K 89.96 USD | ₹561.74 6.8 USD | ₹565.05 6.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹125.63 1.52 USD |
+1.2
|
₹0.00 0 USD | ₹204.72K 2.48K USD | ₹124.10 1.5 USD | ₹127.24 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹99.65 1.21 USD |
-0.47
|
₹0.00 0 USD | ₹6.24K 75.53 USD | ₹97.61 1.18 USD | ₹101.01 1.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,155.85 26.08 USD |
+0.2
|
₹7.80T 94.37B USD | ₹51.83K 627.03 USD | ₹2,151.45 26.03 USD | ₹2,173.00 26.29 USD | ₹7.80T 94.37B USD | 15.85 | ₹135.97 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹879.85 10.64 USD |
+1.03
|
₹5.47T 66.17B USD | ₹37.38K 452.27 USD | ₹873.00 10.56 USD | ₹883.95 10.69 USD | ₹5.47T 66.17B USD | 30.33 | ₹29.00 0.35 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,899.20 47.17 USD |
+0.63
|
₹5.36T 64.9B USD | ₹7.24K 87.53 USD | ₹3,889.25 47.05 USD | ₹3,920.00 47.43 USD | ₹5.36T 64.9B USD | 30.48 | ₹127.91 1.55 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,120.00 25.65 USD |
+0.51
|
₹4.98T 60.26B USD | ₹4.65K 56.22 USD | ₹2,111.30 25.54 USD | ₹2,121.30 25.66 USD | ₹4.98T 60.26B USD | 45.84 | ₹46.24 0.56 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,793.10 21.69 USD |
+0.25
|
₹4.30T 52.05B USD | ₹7.25K 87.76 USD | ₹1,779.85 21.53 USD | ₹1,796.55 21.74 USD | ₹4.30T 52.05B USD | 39.40 | ₹45.50 0.55 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,968.45 35.91 USD |
-0.12
|
₹4.07T 49.27B USD | ₹22.66K 274.16 USD | ₹2,963.10 35.85 USD | ₹2,992.30 36.2 USD | ₹4.07T 49.27B USD | 40.27 | ₹73.70 0.89 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹12,890.00 155.95 USD |
-0.15
|
₹4.05T 49.03B USD | ₹1.30K 15.76 USD | ₹12,880.00 155.83 USD | ₹13,025.60 157.59 USD | ₹4.05T 49.03B USD | 27.58 | ₹467.31 5.65 USD | ||
| Titan Company Limited TITAN.BO | ₹4,170.65 50.46 USD |
-0.5
|
₹3.70T 44.77B USD | ₹1.52K 18.35 USD | ₹4,170.65 50.46 USD | ₹4,228.50 51.16 USD | ₹3.70T 44.77B USD | 89.23 | ₹46.74 0.57 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹2,993.00 36.21 USD |
+0.96
|
₹3.59T 43.47B USD | ₹6.20K 75 USD | ₹2,977.50 36.02 USD | ₹3,004.90 36.35 USD | ₹3.59T 43.47B USD | 23.65 | ₹126.51 1.53 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,839.00 131.13 USD |
+0.39
|
₹3.19T 38.58B USD | ₹1.27K 15.38 USD | ₹10,780.00 130.42 USD | ₹10,842.00 131.17 USD | ₹3.19T 38.58B USD | 39.06 | ₹277.49 3.36 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,147.35 13.88 USD |
-0.27
|
₹3.10T 37.56B USD | ₹11.09K 134.19 USD | ₹1,145.10 13.85 USD | ₹1,168.50 14.14 USD | ₹3.10T 37.56B USD | 18.71 | ₹61.32 0.74 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,262.80 15.28 USD |
+0.15
|
₹3.08T 37.29B USD | ₹5.28K 63.86 USD | ₹1,258.00 15.22 USD | ₹1,271.30 15.38 USD | ₹3.08T 37.29B USD | 13.83 | ₹91.29 1.1 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,280.00 124.37 USD |
+0.65
|
₹2.87T 34.73B USD | ₹493.00 5.96 USD | ₹10,250.00 124.01 USD | ₹10,335.00 125.04 USD | ₹2.87T 34.73B USD | 26.76 | ₹384.02 4.65 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,255.50 51.48 USD |
+0.4
|
₹2.85T 34.43B USD | ₹7.72K 93.4 USD | ₹4,225.00 51.12 USD | ₹4,262.05 51.56 USD | ₹2.85T 34.43B USD | 31.24 | ₹136.20 1.65 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,402.95 16.97 USD |
+0.25
|
₹2.71T 32.73B USD | ₹7.24K 87.58 USD | ₹1,401.65 16.96 USD | ₹1,414.00 17.11 USD | ₹2.71T 32.73B USD | 82.86 | ₹16.93 0.2 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,688.35 20.43 USD |
+1.05
|
₹2.70T 32.65B USD | ₹2.24K 27.1 USD | ₹1,674.60 20.26 USD | ₹1,691.75 20.47 USD | ₹2.70T 32.65B USD | 27.68 | ₹60.99 0.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||