Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.17 0.07 USD |
-4.93
|
₹2.06B 24.88M USD | ₹405.90K 4.91K USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹2.06B 24.88M USD | 9.95 | ₹0.62 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.36 0.02 USD |
+3.03
|
₹1.82B 22M USD | ₹1.39M 16.83K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.82B 22M USD | 12.36 | ₹0.11 0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.84M 34.36K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.58 0.02 USD |
+4.64
|
₹1.49B 18.04M USD | ₹11.64M 140.83K USD | ₹1.47 0.02 USD | ₹1.58 0.02 USD | ₹1.49B 18.04M USD | 4.27 | ₹0.37 0.004 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
-1.19
|
₹1.48B 17.85M USD | ₹566.48K 6.85K USD | ₹2.40 0.03 USD | ₹2.58 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.10 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹1.44B 17.47M USD | ₹613.37K 7.42K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.90 0.11 USD |
+2.18
|
₹1.41B 17.11M USD | ₹22.12K 267.62 USD | ₹8.31 0.1 USD | ₹9.07 0.11 USD | ₹1.41B 17.11M USD | 7.35 | ₹1.21 0.01 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
+0.54
|
₹1.32B 15.94M USD | ₹478.83K 5.79K USD | ₹1.83 0.02 USD | ₹1.88 0.02 USD | ₹1.32B 15.94M USD | 23.12 | ₹0.08 0.0009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.10 0.01 USD |
-4.35
|
₹1.28B 15.49M USD | ₹4.00M 48.38K USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹1.28B 15.49M USD | 6.87 | ₹0.16 0.001 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.36 0.03 USD |
-1.67
|
₹1.16B 14.07M USD | ₹70.10K 848.08 USD | ₹2.36 0.03 USD | ₹2.36 0.03 USD | ₹1.16B 14.07M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹1.02B 12.34M USD | ₹1.14M 13.79K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹1.02B 12.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.60 0.02 USD |
-4.76
|
₹959.70M 11.61M USD | ₹58.42K 706.72 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹959.70M 11.61M USD | 12.30 | ₹0.13 0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.51 0.03 USD |
-2.71
|
₹930.50M 11.26M USD | ₹254.75K 3.08K USD | ₹2.50 0.03 USD | ₹2.58 0.03 USD | ₹930.50M 11.26M USD | 22.81 | ₹0.11 0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.12 0.01 USD |
+3.7
|
₹928.51M 11.23M USD | ₹591.52K 7.16K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹928.51M 11.23M USD | 8.00 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹920.93M 11.14M USD | ₹3.09M 37.33K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹883.65M 10.69M USD | ₹8.70M 105.22K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹883.65M 10.69M USD | 36.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.43 0.02 USD |
+0.7
|
₹822.06M 9.95M USD | ₹69.87K 845.35 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹822.06M 9.95M USD | 6.50 | ₹0.22 0.002 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
0
|
₹620.17M 7.5M USD | ₹281.98K 3.41K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹620.17M 7.5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
0
|
₹596.53M 7.22M USD | ₹387.24K 4.69K USD | ₹2.21 0.03 USD | ₹2.31 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹578.03M 6.99M USD | ₹1.49M 17.99K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.40 0.0048 USD |
-4.76
|
₹570.05M 6.9M USD | ₹4.11M 49.69K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹570.05M 6.9M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.92 0.01 USD |
+2.22
|
₹531.95M 6.44M USD | ₹765.24K 9.26K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹531.95M 6.44M USD | 6.13 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.98 0.04 USD |
-1.97
|
₹447.07M 5.41M USD | ₹158.67K 1.92K USD | ₹2.98 0.04 USD | ₹3.00 0.04 USD | ₹447.07M 5.41M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹2.69M 32.59K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹423.31M 5.12M USD | ₹5.68M 68.76K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.75 0.0090 USD |
+4.17
|
₹422.67M 5.11M USD | ₹402.21K 4.87K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹422.67M 5.11M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.66 0.04 USD |
-1.88
|
₹400.40M 4.84M USD | ₹237.95K 2.88K USD | ₹3.66 0.04 USD | ₹3.66 0.04 USD | ₹400.40M 4.84M USD | 61.00 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹392.18M 4.74M USD | ₹3.92M 47.48K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹392.18M 4.74M USD | 45.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹385.83M 4.67M USD | ₹2.88M 34.81K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹385.83M 4.67M USD | 0 | -₹0.06 -0.0007 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.71 0.02 USD |
+3.01
|
₹365.55M 4.42M USD | ₹1.93M 23.33K USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹365.55M 4.42M USD | 2.75 | ₹0.62 0.007 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹362.02M 4.38M USD | ₹4.01M 48.57K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹362.02M 4.38M USD | 0.37 | ₹0.70 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.34 0.03 USD |
-1.27
|
₹333.43M 4.03M USD | ₹167.92K 2.03K USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹333.43M 4.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹327.53M 3.96M USD | ₹985.92K 11.93K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.94 0.1 USD |
-2.82
|
₹308.68M 3.73M USD | ₹315.70K 3.82K USD | ₹7.83 0.09 USD | ₹8.17 0.1 USD | ₹308.68M 3.73M USD | 44.11 | ₹0.18 0.002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹305.38M 3.69M USD | ₹4.33M 52.37K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹305.38M 3.69M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.47 0.0056 USD |
-4.08
|
₹287.76M 3.48M USD | ₹377.52K 4.57K USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹287.76M 3.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹283.61M 3.43M USD | ₹8.58M 103.8K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹283.61M 3.43M USD | 1.43 | ₹0.16 0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹577.46K 6.99K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹258.50M 3.13M USD | ₹1.40M 16.92K USD | ₹0.45 0.0054 USD | ₹0.48 0.0058 USD | ₹258.50M 3.13M USD | 0 | -₹1.03 -0.01 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.72 0.03 USD |
+1.87
|
₹258.22M 3.12M USD | ₹3.13M 37.93K USD | ₹2.66 0.03 USD | ₹2.78 0.03 USD | ₹258.22M 3.12M USD | 0 | -₹0.30 -0.003 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹952.48K 11.52K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.32 0.0038 USD |
+6.67
|
₹246.78M 2.99M USD | ₹4.09M 49.44K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹246.78M 2.99M USD | 0 | -₹0.24 -0.002 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹225.73M 2.73M USD | ₹1.49M 18.02K USD | ₹0.47 0.0056 USD | ₹0.51 0.0061 USD | ₹225.73M 2.73M USD | 24.00 | ₹0.02 0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹222.47M 2.69M USD | ₹3.26M 39.43K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹1.14M 13.75K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.12M 2.55M USD | ₹563.12K 6.81K USD | ₹0.33 0.0039 USD | ₹0.37 0.0044 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
+4.35
|
₹210.69M 2.55M USD | ₹1.29M 15.6K USD | ₹0.88 0.01 USD | ₹0.96 0.01 USD | ₹210.69M 2.55M USD | 0.28 | ₹3.32 0.04 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹201.43M 2.44M USD | ₹2.84M 34.31K USD | ₹0.67 0.0081 USD | ₹0.74 0.0089 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹196.87M 2.38M USD | ₹1.33M 16.11K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹196.87M 2.38M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹7.40M 89.55K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.12 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹464.88K 5.62K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹140.51M 1.7M USD | ₹819.96K 9.92K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹3.19M 38.56K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹109.65M 1.33M USD | ₹977.65K 11.83K USD | ₹0.42 0.0050 USD | ₹0.47 0.0056 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹58.64M 709.49K USD | ₹342.49K 4.14K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹626.91 7.58 USD |
+1.66
|
₹0.00 0 USD | ₹130.30K 1.58K USD | ₹621.81 7.52 USD | ₹635.31 7.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.31 1.4 USD |
-1.32
|
₹0.00 0 USD | ₹972.15K 11.76K USD | ₹115.00 1.39 USD | ₹115.68 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹92.09 1.11 USD |
+0.45
|
₹0.00 0 USD | ₹116.08K 1.4K USD | ₹90.70 1.1 USD | ₹93.24 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,469.10 29.87 USD |
-0.08
|
₹8.93T 108.08B USD | ₹313.18K 3.79K USD | ₹2,442.60 29.55 USD | ₹2,508.00 30.34 USD | ₹8.93T 108.08B USD | 17.30 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,075.00 13.01 USD |
+0.94
|
₹6.68T 80.85B USD | ₹342.33K 4.14K USD | ₹1,065.80 12.89 USD | ₹1,087.75 13.16 USD | ₹6.68T 80.85B USD | 37.06 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,207.50 50.9 USD |
+0.53
|
₹5.79T 70.03B USD | ₹492.13K 5.95K USD | ₹4,185.30 50.64 USD | ₹4,258.00 51.51 USD | ₹5.79T 70.03B USD | 32.89 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,020.00 24.44 USD |
+1.41
|
₹4.75T 57.42B USD | ₹91.92K 1.11K USD | ₹2,000.70 24.21 USD | ₹2,026.30 24.51 USD | ₹4.75T 57.42B USD | 43.68 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,896.00 22.94 USD |
-0.47
|
₹4.55T 55.04B USD | ₹77.86K 941.98 USD | ₹1,890.15 22.87 USD | ₹1,941.00 23.48 USD | ₹4.55T 55.04B USD | 41.67 | ₹45.50 0.55 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,965.05 60.07 USD |
-0.8
|
₹4.41T 53.29B USD | ₹55.17K 667.43 USD | ₹4,955.00 59.95 USD | ₹5,060.00 61.22 USD | ₹4.41T 53.29B USD | 106.22 | ₹46.74 0.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,907.70 23.08 USD |
-1.66
|
₹4.40T 53.18B USD | ₹80.39K 972.59 USD | ₹1,896.70 22.95 USD | ₹1,979.95 23.95 USD | ₹4.40T 53.18B USD | 31.83 | ₹59.92 0.72 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,339.00 16.2 USD |
+2.14
|
₹4.17T 50.45B USD | ₹908.97K 11K USD | ₹1,326.40 16.05 USD | ₹1,359.60 16.45 USD | ₹4.17T 50.45B USD | 13.97 | ₹95.83 1.16 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,456.40 41.82 USD |
+5.25
|
₹4.15T 50.2B USD | ₹212.78K 2.57K USD | ₹3,340.00 40.41 USD | ₹3,456.40 41.82 USD | ₹4.15T 50.2B USD | 27.32 | ₹126.51 1.53 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,179.00 159.44 USD |
+2.04
|
₹4.14T 50.13B USD | ₹34.96K 423.01 USD | ₹12,990.60 157.16 USD | ₹13,209.55 159.81 USD | ₹4.14T 50.13B USD | 30.80 | ₹427.84 5.18 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,393.60 16.86 USD |
-0.95
|
₹3.77T 45.63B USD | ₹300.77K 3.64K USD | ₹1,389.60 16.81 USD | ₹1,430.00 17.3 USD | ₹3.77T 45.63B USD | 20.61 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,734.00 33.08 USD |
+1.03
|
₹3.70T 44.78B USD | ₹47.31K 572.38 USD | ₹2,699.90 32.66 USD | ₹2,774.00 33.56 USD | ₹3.70T 44.78B USD | 58.28 | ₹46.91 0.57 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,433.80 150.43 USD |
+1.42
|
₹3.66T 44.24B USD | ₹7.22K 87.39 USD | ₹12,225.30 147.91 USD | ₹12,454.90 150.68 USD | ₹3.66T 44.24B USD | 41.57 | ₹299.05 3.62 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,944.00 59.81 USD |
-0.7
|
₹3.31T 40B USD | ₹81.11K 981.32 USD | ₹4,920.05 59.52 USD | ₹5,054.35 61.15 USD | ₹3.31T 40B USD | 35.47 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,352.00 16.36 USD |
+0.52
|
₹3.30T 39.94B USD | ₹31.02K 375.27 USD | ₹1,346.00 16.28 USD | ₹1,364.55 16.51 USD | ₹3.30T 39.94B USD | 11.62 | ₹116.30 1.41 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,026.60 133.4 USD |
+0.7
|
₹3.03T 36.63B USD | ₹10.64K 128.73 USD | ₹10,932.25 132.26 USD | ₹11,114.00 134.46 USD | ₹3.03T 36.63B USD | 23.52 | ₹468.80 5.67 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,315.10 136.89 USD |
-2.2
|
₹3.00T 36.34B USD | ₹170.40K 2.06K USD | ₹11,194.00 135.43 USD | ₹11,750.00 142.16 USD | ₹3.00T 36.34B USD | 89.28 | ₹126.73 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,855.00 22.44 USD |
+1.15
|
₹2.97T 35.91B USD | ₹18.50K 223.76 USD | ₹1,834.40 22.19 USD | ₹1,873.15 22.66 USD | ₹2.97T 35.91B USD | 28.03 | ₹66.17 0.8 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,285.00 15.55 USD |
-1
|
₹2.48T 29.98B USD | ₹56.73K 686.35 USD | ₹1,275.60 15.43 USD | ₹1,309.15 15.84 USD | ₹2.48T 29.98B USD | 75.90 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,545.95 30.8 USD |
+1.76
|
₹2.44T 29.53B USD | ₹35.83K 433.52 USD | ₹2,537.00 30.69 USD | ₹2,573.85 31.14 USD | ₹2.44T 29.53B USD | 63.30 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,402.00 16.96 USD |
-3.15
|
₹2.31T 27.94B USD | ₹103.61K 1.25K USD | ₹1,396.90 16.9 USD | ₹1,479.00 17.89 USD | ₹2.31T 27.94B USD | 127.45 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,475.00 42.04 USD |
+0.43
|
₹2.27T 27.42B USD | ₹9.32K 112.72 USD | ₹3,454.65 41.8 USD | ₹3,483.90 42.15 USD | ₹2.27T 27.42B USD | 72.66 | ₹47.82 0.58 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,650.35 68.36 USD |
+4.37
|
₹2.18T 26.43B USD | ₹318.45K 3.85K USD | ₹5,519.95 66.78 USD | ₹5,710.50 69.09 USD | ₹2.18T 26.43B USD | 0 | -₹106.15 -1.2 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,560.00 55.17 USD |
+1.54
|
₹2.17T 26.2B USD | ₹56.80K 687.17 USD | ₹4,501.25 54.46 USD | ₹4,636.00 56.09 USD | ₹2.17T 26.2B USD | 56.61 | ₹80.55 0.97 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹960.00 11.61 USD |
+0.1
|
₹2.15T 25.98B USD | ₹142.07K 1.72K USD | ₹945.00 11.43 USD | ₹965.00 11.67 USD | ₹2.15T 25.98B USD | 12.02 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,151.80 38.13 USD |
-0.73
|
₹2.14T 25.87B USD | ₹14.58K 176.35 USD | ₹3,133.15 37.91 USD | ₹3,236.40 39.16 USD | ₹2.14T 25.87B USD | 49.45 | ₹63.73 0.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,625.00 92.25 USD |
+0.07
|
₹2.09T 25.32B USD | ₹36.53K 441.99 USD | ₹7,508.10 90.84 USD | ₹7,836.80 94.81 USD | ₹2.09T 25.32B USD | 36.28 | ₹210.15 2.54 USD | ||
DLF Limited
DLF.BO
IN
|
₹741.00 8.96 USD |
-1.77
|
₹1.83T 22.19B USD | ₹120.75K 1.46K USD | ₹734.45 8.89 USD | ₹759.00 9.18 USD | ₹1.83T 22.19B USD | 40.18 | ₹18.44 0.22 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,763.00 57.62 USD |
-0.25
|
₹1.81T 21.92B USD | ₹7.88K 95.35 USD | ₹4,743.35 57.39 USD | ₹4,797.15 58.04 USD | ₹1.81T 21.92B USD | 80.45 | ₹59.20 0.72 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,765.00 21.35 USD |
+1.15
|
₹1.77T 21.43B USD | ₹391.25K 4.73K USD | ₹1,749.50 21.17 USD | ₹1,795.50 21.72 USD | ₹1.77T 21.43B USD | 66.70 | ₹26.46 0.32 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,980.00 229.63 USD |
-0.11
|
₹1.72T 20.78B USD | ₹4.84K 58.51 USD | ₹18,790.15 227.33 USD | ₹19,153.10 231.72 USD | ₹1.72T 20.78B USD | 75.87 | ₹250.14 3.03 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,565.20 18.94 USD |
-1.12
|
₹1.59T 19.28B USD | ₹21.44K 259.38 USD | ₹1,562.20 18.9 USD | ₹1,607.15 19.44 USD | ₹1.59T 19.28B USD | 69.62 | ₹22.48 0.27 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,776.80 21.5 USD |
-1.29
|
₹1.57T 19.04B USD | ₹37.52K 453.95 USD | ₹1,774.25 21.47 USD | ₹1,830.00 22.14 USD | ₹1.57T 19.04B USD | 34.07 | ₹52.15 0.63 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,805.00 21.84 USD |
+1.12
|
₹1.55T 18.73B USD | ₹1.12M 13.53K USD | ₹1,804.95 21.84 USD | ₹1,829.30 22.13 USD | ₹1.55T 18.73B USD | 24.73 | ₹72.98 0.88 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,499.00 610.95 USD |
+1.98
|
₹1.49T 18.02B USD | ₹2.79K 33.75 USD | ₹49,205.15 595.3 USD | ₹50,499.00 610.95 USD | ₹1.49T 18.02B USD | 55.49 | ₹910.02 11.01 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,955.00 84.14 USD |
+0.26
|
₹1.47T 17.83B USD | ₹8.54K 103.3 USD | ₹6,861.00 83.01 USD | ₹6,986.50 84.53 USD | ₹1.47T 17.83B USD | 83.41 | ₹83.38 1.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.50 5.21 USD |
-1.03
|
₹1.46T 17.62B USD | ₹233.67K 2.83K USD | ₹429.20 5.19 USD | ₹443.90 5.37 USD | ₹1.46T 17.62B USD | 148.96 | ₹2.89 0.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.50 3.82 USD |
0
|
₹1.37T 16.56B USD | ₹159.28K 1.93K USD | ₹315.50 3.82 USD | ₹322.95 3.91 USD | ₹1.37T 16.56B USD | 5.47 | ₹57.60 0.7 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,435.00 29.46 USD |
-0.61
|
₹1.32T 15.92B USD | ₹91.94K 1.11K USD | ₹2,417.40 29.25 USD | ₹2,481.50 30.02 USD | ₹1.32T 15.92B USD | 98.26 | ₹24.78 0.3 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,682.00 44.55 USD |
+1
|
₹1.31T 15.86B USD | ₹22.81K 275.98 USD | ₹3,643.45 44.08 USD | ₹3,743.00 45.28 USD | ₹1.31T 15.86B USD | 77.72 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,125.70 352.37 USD |
+3.48
|
₹1.30T 15.71B USD | ₹17.53K 212.08 USD | ₹28,402.70 343.63 USD | ₹29,599.45 358.1 USD | ₹1.30T 15.71B USD | 112.85 | ₹258.08 3.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
