Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Natural Resources Limited GNRL.BO | $46.94 0.57 USD |
-1.98
|
$6.03B 72.92M USD | $43.38K 524.86 USD | $46.94 0.57 USD | $46.94 0.57 USD | $6.03B 72.92M USD | 0 | -$0.41 -0.004 USD | |
| Nandan Denim Limited NDL.BO | $4.1 0.05 USD |
+1.23
|
$5.91B 71.5M USD | $405.36K 4.9K USD | $4.02 0.05 USD | $4.12 0.05 USD | $5.91B 71.5M USD | 6.21 | $0.66 0.007 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.06 0.06 USD |
+0.2
|
$5.45B 65.97M USD | $1.59M 19.23K USD | $5.01 0.06 USD | $5.1 0.06 USD | $5.45B 65.97M USD | 1.57 | $3.22 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.73 0.03 USD |
0
|
$5.07B 61.36M USD | $1.05M 12.72K USD | $2.54 0.03 USD | $2.77 0.03 USD | $5.07B 61.36M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.5 0.03 USD |
-0.79
|
$4.69B 56.78M USD | $1.3M 15.75K USD | $2.48 0.03 USD | $2.55 0.03 USD | $4.69B 56.78M USD | 125.00 | $0.02 0.0002 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $2.82M 34.15K USD | $1.64 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $548.74K 6.64K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $16.65 0.2 USD |
-4.53
|
$4.34B 52.51M USD | $2.08M 25.14K USD | $16.58 0.2 USD | $17.44 0.21 USD | $4.34B 52.51M USD | 69.37 | $0.24 0.002 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.5 0.0060 USD |
0
|
$4.17B 50.41M USD | $4.46M 53.9K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $4.17B 50.41M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
0
|
$4.12B 49.86M USD | $619.84K 7.5K USD | $2.31 0.03 USD | $2.34 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.31 0.17 USD |
-1.04
|
$3.86B 46.67M USD | $330.21K 4K USD | $14.15 0.17 USD | $14.62 0.18 USD | $3.86B 46.67M USD | 14.90 | $0.96 0.01 USD | |
| OK Play India Limited OKPLA.BO | $9.57 0.12 USD |
-1.54
|
$3.43B 41.44M USD | $489.25K 5.92K USD | $9.25 0.11 USD | $9.8 0.12 USD | $3.43B 41.44M USD | 0 | -$0.02 -0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.6 0.12 USD |
+0.1
|
$3.34B 40.39M USD | $973.82K 11.78K USD | $9.55 0.12 USD | $9.9 0.12 USD | $3.34B 40.39M USD | 14.76 | $0.65 0.007 USD | |
| Gennex Laboratories Limited GENNEX.BO | $14.25 0.17 USD |
+2.81
|
$3.24B 39.21M USD | $509.73K 6.17K USD | $13.85 0.17 USD | $14.4 0.17 USD | $3.24B 39.21M USD | 18.26 | $0.78 0.009 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.97 0.08 USD |
-0.43
|
$3.06B 37.07M USD | $52.57K 636.06 USD | $6.81 0.08 USD | $7.19 0.09 USD | $3.06B 37.07M USD | 38.72 | $0.18 0.002 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.37 0.11 USD |
-0.21
|
$3B 36.27M USD | $285.25K 3.45K USD | $9.27 0.11 USD | $9.39 0.11 USD | $3B 36.27M USD | 14.64 | $0.64 0.007 USD | |
| India Steel Works Limited ISWL.BO | $5.94 0.07 USD |
-2.46
|
$2.36B 28.61M USD | $358.47K 4.34K USD | $5.8 0.07 USD | $6.35 0.08 USD | $2.36B 28.61M USD | 0 | -$0.09 -0.001 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.98 0.08 USD |
-11.87
|
$2.33B 28.15M USD | $4.83M 58.49K USD | $6.5 0.08 USD | $7.29 0.09 USD | $2.33B 28.15M USD | 17.89 | $0.39 0.004 USD | |
| Sunshine Capital Limited SCL.BO | $0.4299 0.0052 USD |
0
|
$2.25B 27.2M USD | $15.64M 189.21K USD | $0.4099 0.0049 USD | $0.44 0.0053 USD | $2.25B 27.2M USD | 0 | -$0.32 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.39 0.0047 USD |
0
|
$2.04B 24.67M USD | $10.55M 127.61K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $2.04B 24.67M USD | 0 | -$0.06 -0.0007 USD | |
| Empower India Limited EMPOWER.BO | $1.64 0.02 USD |
0
|
$1.91B 23.09M USD | $1.26M 15.19K USD | $1.56 0.02 USD | $1.65 0.02 USD | $1.91B 23.09M USD | 11.71 | $0.14 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.37 0.02 USD |
0
|
$1.88B 22.79M USD | $3.11M 37.63K USD | $1.35 0.02 USD | $1.38 0.02 USD | $1.88B 22.79M USD | 0.93 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.77 0.02 USD |
-1.67
|
$1.7B 20.59M USD | $433.29K 5.24K USD | $1.77 0.02 USD | $1.77 0.02 USD | $1.7B 20.59M USD | 177.00 | $0.01 0.0001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.41 0.07 USD |
+1.88
|
$1.68B 20.33M USD | $2.31K 27.98 USD | $5.41 0.07 USD | $5.41 0.07 USD | $1.68B 20.33M USD | 0 | -$3.56 -0.04 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.34 0.03 USD |
+0.43
|
$1.67B 20.16M USD | $634.91K 7.68K USD | $2.3 0.03 USD | $2.36 0.03 USD | $1.67B 20.16M USD | 10.63 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
0
|
$1.66B 20.07M USD | $560.66K 6.78K USD | $1.55 0.02 USD | $1.62 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $8.1 0.1 USD |
+3.18
|
$1.58B 19.07M USD | $378.69K 4.58K USD | $7.46 0.09 USD | $8.24 0.1 USD | $1.58B 19.07M USD | 162.00 | $0.05 0.0006 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.96 0.05 USD |
-0.25
|
$1.56B 18.92M USD | $58.65K 709.56 USD | $3.91 0.05 USD | $4.05 0.05 USD | $1.56B 18.92M USD | 0 | -$1.95 -0.02 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.85 0.03 USD |
-0.35
|
$1.54B 18.57M USD | $1.1M 13.29K USD | $2.8 0.03 USD | $2.89 0.03 USD | $1.54B 18.57M USD | 7.91 | $0.36 0.004 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.99 0.06 USD |
+4.83
|
$1.48B 17.89M USD | $2.75M 33.24K USD | $4.72 0.06 USD | $4.99 0.06 USD | $1.48B 17.89M USD | 55.44 | $0.09 0.001 USD | |
| Tilak Ventures Limited TILAK.BO | $3.3 0.04 USD |
+2.17
|
$1.47B 17.79M USD | $787.74K 9.53K USD | $3.2 0.04 USD | $3.49 0.04 USD | $1.47B 17.79M USD | 23.57 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.27 0.03 USD |
+2.71
|
$1.42B 17.22M USD | $11.26M 136.19K USD | $2.31 0.03 USD | $2.32 0.03 USD | $1.42B 17.22M USD | 45.39 | $0.05 0.0006 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.55 0.13 USD |
-2.41
|
$1.3B 15.69M USD | $1.02M 12.33K USD | $10.46 0.13 USD | $10.99 0.13 USD | $1.3B 15.69M USD | 11.34 | $0.93 0.01 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.02 0.01 USD |
0
|
$1.29B 15.64M USD | $1.16M 14.07K USD | $1.01 0.01 USD | $1.03 0.01 USD | $1.29B 15.64M USD | 0 | -$0.01 -0.0001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.18 0.03 USD |
-0.46
|
$1.21B 14.6M USD | $375.89K 4.55K USD | $2.15 0.03 USD | $2.23 0.03 USD | $1.21B 14.6M USD | 72.66 | $0.03 0.0003 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.85 0.02 USD |
+4.52
|
$1.07B 12.93M USD | $2.18M 26.36K USD | $1.71 0.02 USD | $1.85 0.02 USD | $1.07B 12.93M USD | 0 | -$19.3 -0.2 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.79 0.02 USD |
+4.68
|
$1.06B 12.78M USD | $4.1M 49.59K USD | $1.64 0.02 USD | $1.79 0.02 USD | $1.06B 12.78M USD | 22.37 | $0.08 0.0009 USD | |
| G G Engineering Limited GGENG.BO | $0.65 0.0078 USD |
-1.52
|
$1.03B 12.46M USD | $2.94M 35.53K USD | $0.65 0.0078 USD | $0.65 0.0078 USD | $1.03B 12.46M USD | 5.41 | $0.12 0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
-2.7
|
$1.02B 12.29M USD | $1.61M 19.49K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.64 0.02 USD |
-2.38
|
$997.97M 12.07M USD | $1.03M 12.43K USD | $1.62 0.02 USD | $1.68 0.02 USD | $997.97M 12.07M USD | 9.64 | $0.17 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.08 0.01 USD |
+2.86
|
$941.23M 11.39M USD | $6.48M 78.42K USD | $1.01 0.01 USD | $1.09 0.01 USD | $941.23M 11.39M USD | 13.50 | $0.08 0.0009 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.3699 0.0044 USD |
-2.63
|
$908.19M 10.99M USD | $19.11M 231.25K USD | $0.3599 0.0043 USD | $0.39 0.0047 USD | $908.19M 10.99M USD | 0 | -$0.36 -0.004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9899 0.01 USD |
-1.98
|
$893.58M 10.81M USD | $588.78K 7.12K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $893.58M 10.81M USD | 0 | -$0.01 -0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.57 0.04 USD |
+1.42
|
$802.85M 9.71M USD | $3.64M 44.07K USD | $3.38 0.04 USD | $3.59 0.04 USD | $802.85M 9.71M USD | 29.75 | $0.12 0.001 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.18 0.07 USD |
-2.06
|
$788.41M 9.54M USD | $89.43K 1.08K USD | $6.06 0.07 USD | $6.31 0.08 USD | $788.41M 9.54M USD | 11.23 | $0.55 0.006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4799 0.0058 USD |
-2.04
|
$787.2M 9.52M USD | $9.53M 115.26K USD | $0.4699 0.0056 USD | $0.5 0.0060 USD | $787.2M 9.52M USD | 0 | -$0.01 -0.0001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
-1.08
|
$707M 8.55M USD | $3.04M 36.78K USD | $0.9 0.01 USD | $0.9499 0.01 USD | $707M 8.55M USD | 92.00 | $0.01 0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.63 0.0076 USD |
0
|
$674.31M 8.16M USD | $2.25M 27.28K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $674.31M 8.16M USD | 0 | -$0.01 -0.0001 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
-2.7
|
$671.27M 8.12M USD | $7.28M 88.04K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $4.96 0.06 USD |
-0.8
|
$646.74M 7.82M USD | $145.09K 1.76K USD | $4.94 0.06 USD | $5.15 0.06 USD | $646.74M 7.82M USD | 29.17 | $0.17 0.002 USD | |
| IFL Enterprises Limited IFL.BO | $0.79 0.0095 USD |
+2.6
|
$592.76M 7.17M USD | $1.07M 12.9K USD | $0.76 0.0091 USD | $0.8 0.0096 USD | $592.76M 7.17M USD | 0 | -$0.04 -0.0004 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2.01 0.02 USD |
+0.5
|
$581.29M 7.03M USD | $1.23M 14.93K USD | $1.99 0.02 USD | $2.03 0.02 USD | $581.29M 7.03M USD | 0 | -$12.05 -0.1 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.03 0.02 USD |
+4.64
|
$554.45M 6.71M USD | $995.06K 12.04K USD | $1.99 0.02 USD | $2.03 0.02 USD | $554.45M 6.71M USD | 0 | -$0.51 -0.006 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.91 0.01 USD |
-1.09
|
$539.4M 6.53M USD | $2.04M 24.68K USD | $0.88 0.01 USD | $0.9399 0.01 USD | $539.4M 6.53M USD | 1.75 | $0.52 0.006 USD | |
| Monotype India Limited MONOT.BO | $0.7299 0.0088 USD |
-1.35
|
$513.28M 6.21M USD | $364.98K 4.42K USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $513.28M 6.21M USD | 6.63 | $0.11 0.001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.91 0.01 USD |
0
|
$500.5M 6.06M USD | $935.69K 11.32K USD | $0.9 0.01 USD | $0.93 0.01 USD | $500.5M 6.06M USD | 0 | $0 0 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $422.2K 5.11K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
-1.61
|
$480.36M 5.81M USD | $500.02K 6.05K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.55 0.02 USD |
0
|
$423.05M 5.12M USD | $206.79K 2.5K USD | $1.54 0.02 USD | $1.58 0.02 USD | $423.05M 5.12M USD | 22.14 | $0.07 0.0008 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2899 0.0035 USD |
-3.33
|
$412.42M 4.99M USD | $2.3M 27.77K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $412.42M 4.99M USD | 0 | -$0.01 -0.0001 USD | |
| Pradhin Limited PRADHIN.BO | $0.39 0.0047 USD |
+2.63
|
$395.78M 4.79M USD | $38.97M 471.52K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $395.78M 4.79M USD | 6.50 | $0.06 0.0007 USD | |
| Quasar India Limited QUASAR.BO | $0.8299 0.01 USD |
-1.19
|
$395.03M 4.78M USD | $660.86K 8K USD | $0.8299 0.01 USD | $0.8299 0.01 USD | $395.03M 4.78M USD | 0 | -$2.5 -0.03 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.32 0.02 USD |
-0.75
|
$375.56M 4.54M USD | $429.29K 5.19K USD | $1.29 0.02 USD | $1.36 0.02 USD | $375.56M 4.54M USD | 0 | -$0.6 -0.007 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.63 0.0076 USD |
+5
|
$360.15M 4.36M USD | $2.83M 34.23K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $360.15M 4.36M USD | 9.00 | $0.07 0.0008 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8199 0.0099 USD |
+2.5
|
$360.06M 4.36M USD | $640.28K 7.75K USD | $0.8 0.0096 USD | $0.8299 0.01 USD | $360.06M 4.36M USD | 16.39 | $0.05 0.0006 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7199 0.0087 USD |
+1.41
|
$351.03M 4.25M USD | $215.28K 2.6K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $351.03M 4.25M USD | 12.00 | $0.06 0.0007 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.88 0.01 USD |
-1.12
|
$350.79M 4.24M USD | $417.33K 5.05K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $350.79M 4.24M USD | 22.00 | $0.04 0.0004 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.7099 0.0085 USD |
0
|
$347.63M 4.21M USD | $22.55K 272.82 USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $347.63M 4.21M USD | 5.91 | $0.12 0.001 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.89 0.01 USD |
0
|
$326.46M 3.95M USD | $234.94K 2.84K USD | $0.8599 0.01 USD | $0.91 0.01 USD | $326.46M 3.95M USD | 0 | -$0.02 -0.0002 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.53 0.0064 USD |
0
|
$309.48M 3.74M USD | $752.03K 9.1K USD | $0.53 0.0064 USD | $0.54 0.0065 USD | $309.48M 3.74M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
0
|
$286.87M 3.47M USD | $1.02M 12.32K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.04 -0.0004 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4699 0.0056 USD |
-4.08
|
$279.2M 3.38M USD | $6.72M 81.28K USD | $0.4699 0.0056 USD | $0.51 0.0061 USD | $279.2M 3.38M USD | 4.27 | $0.11 0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.44 0.0053 USD |
0
|
$273.18M 3.31M USD | $1.41M 17.01K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $273.18M 3.31M USD | 44.00 | $0.01 0.0001 USD | |
| MFL India Limited MFLINDIA.BO | $0.6199 0.0075 USD |
+1.64
|
$223.38M 2.7M USD | $240.35K 2.91K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $223.38M 2.7M USD | 0 | -$0.05 -0.0006 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5 0.0060 USD |
+2.04
|
$211.83M 2.56M USD | $515.04K 6.23K USD | $0.4799 0.0058 USD | $0.51 0.0061 USD | $211.83M 2.56M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.34 0.0041 USD |
-2.86
|
$208.17M 2.52M USD | $3.4M 41.13K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $208.17M 2.52M USD | 0 | -$4.23 -0.05 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.6999 0.0084 USD |
+1.45
|
$169.47M 2.05M USD | $93.72K 1.13K USD | $0.6999 0.0084 USD | $0.6999 0.0084 USD | $169.47M 2.05M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $2.06 0.02 USD |
+1.48
|
$143.79M 1.74M USD | $94.41K 1.14K USD | $1.97 0.02 USD | $2.08 0.03 USD | $143.79M 1.74M USD | 103.00 | $0.02 0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.5799 0.0070 USD |
-9.38
|
$90M 1.09M USD | $2.02M 24.39K USD | $0.53 0.0064 USD | $0.67 0.0081 USD | $90M 1.09M USD | 3.05 | $0.19 0.002 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
+4
|
$56.47M 683.22K USD | $646.88K 7.83K USD | $0.25 0.0030 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $567.95 6.87 USD |
-0.28
|
$0 0 USD | $13.04K 157.7 USD | $564.86 6.83 USD | $572.1 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.53 0.96 USD |
-0.29
|
$0 0 USD | $678.59K 8.21K USD | $79.45 0.96 USD | $80.32 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.42 1.12 USD |
-0.4
|
$0 0 USD | $125.34K 1.52K USD | $92.07 1.11 USD | $92.82 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,926.65 23.31 USD |
-0.69
|
$14.76T 178.53B USD | $1.16M 14K USD | $1,916.05 23.18 USD | $1,948.2 23.57 USD | $14.76T 178.53B USD | 20.86 | $92.34 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.9 42.33 USD |
-1.11
|
$12.66T 153.16B USD | $545.27K 6.6K USD | $3,481.85 42.12 USD | $3,538.8 42.81 USD | $12.66T 153.16B USD | 26.09 | $134.09 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,844 22.31 USD |
-0.17
|
$11.05T 133.72B USD | $686.66K 8.31K USD | $1,833.4 22.18 USD | $1,858 22.48 USD | $11.05T 133.72B USD | 32.94 | $55.97 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,447.05 17.51 USD |
-0.92
|
$10.32T 124.85B USD | $1.18M 14.23K USD | $1,435.3 17.36 USD | $1,462.75 17.7 USD | $10.32T 124.85B USD | 20.34 | $71.13 0.86 USD | |
| Infosys Limited INFY.BO | $1,570.5 19 USD |
-0.63
|
$6.51T 78.75B USD | $959.16K 11.6K USD | $1,556.2 18.83 USD | $1,582.8 19.15 USD | $6.51T 78.75B USD | 24.23 | $64.8 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,173 110.98 USD |
-1
|
$5.69T 68.9B USD | $35.73K 432.32 USD | $9,143.5 110.62 USD | $9,290 112.39 USD | $5.69T 68.9B USD | 34.25 | $267.78 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,381 28.81 USD |
-0.53
|
$5.59T 67.68B USD | $77.77K 940.83 USD | $2,360.7 28.56 USD | $2,407.9 29.13 USD | $5.59T 67.68B USD | 52.63 | $45.24 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,641.45 44.06 USD |
-0.19
|
$5.01T 60.59B USD | $538.4K 6.51K USD | $3,600.95 43.57 USD | $3,664.8 44.34 USD | $5.01T 60.59B USD | 33.27 | $109.45 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,652.5 19.99 USD |
-1.25
|
$4.48T 54.16B USD | $99.07K 1.2K USD | $1,642.1 19.87 USD | $1,675.4 20.27 USD | $4.48T 54.16B USD | 25.78 | $64.09 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,078.75 25.15 USD |
-0.51
|
$4.13T 50B USD | $515.71K 6.24K USD | $2,061.2 24.94 USD | $2,099.2 25.4 USD | $4.13T 50B USD | 18.66 | $111.37 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.7 20.37 USD |
+0.47
|
$4.04T 48.88B USD | $144.17K 1.74K USD | $1,660.4 20.09 USD | $1,689.6 20.44 USD | $4.04T 48.88B USD | 36.93 | $45.58 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,418.05 150.24 USD |
+0.02
|
$3.91T 47.25B USD | $13.19K 159.59 USD | $12,295 148.75 USD | $12,475.45 150.93 USD | $3.91T 47.25B USD | 26.95 | $460.63 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,195.9 14.47 USD |
-1.59
|
$3.71T 44.85B USD | $746.19K 9.03K USD | $1,190.75 14.41 USD | $1,217.95 14.74 USD | $3.71T 44.85B USD | 13.26 | $90.17 1.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||