Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.87 0.07 USD |
-4.86
|
₹1.96B 23.67M USD | ₹360.60K 4.36K USD | ₹5.87 0.07 USD | ₹6.05 0.07 USD | ₹1.96B 23.67M USD | 9.03 | ₹0.65 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.37 0.02 USD |
+0.74
|
₹1.83B 22.16M USD | ₹1.29M 15.56K USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹1.83B 22.16M USD | 13.69 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.65 0.02 USD |
+4.43
|
₹1.56B 18.84M USD | ₹10.39M 125.73K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹1.56B 18.84M USD | 4.45 | ₹0.37 0.004 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.07M 25K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.48 0.03 USD |
-0.4
|
₹1.47B 17.78M USD | ₹323.89K 3.92K USD | ₹2.39 0.03 USD | ₹2.52 0.03 USD | ₹1.47B 17.78M USD | 0 | -₹0.10 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹1.46B 17.64M USD | ₹133.44K 1.61K USD | ₹1.04 0.01 USD | ₹1.05 0.01 USD | ₹1.46B 17.64M USD | 52.50 | ₹0.02 0.0002 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.95 0.11 USD |
+0.56
|
₹1.42B 17.21M USD | ₹54.25K 656.32 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.42B 17.21M USD | 7.52 | ₹1.19 0.01 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.84 0.02 USD |
-0.54
|
₹1.31B 15.85M USD | ₹308.38K 3.73K USD | ₹1.82 0.02 USD | ₹1.87 0.02 USD | ₹1.31B 15.85M USD | 23.00 | ₹0.08 0.0009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.12 0.01 USD |
+1.82
|
₹1.30B 15.77M USD | ₹7.94M 96.1K USD | ₹1.05 0.01 USD | ₹1.15 0.01 USD | ₹1.30B 15.77M USD | 6.58 | ₹0.17 0.002 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.32 0.03 USD |
-1.69
|
₹1.14B 13.83M USD | ₹168.51K 2.04K USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹1.14B 13.83M USD | 0 | -₹0.17 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.63 0.0076 USD |
-3.03
|
₹988.98M 11.97M USD | ₹893.58K 10.81K USD | ₹0.63 0.0076 USD | ₹0.66 0.0079 USD | ₹988.98M 11.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.18 0.01 USD |
+5.36
|
₹978.26M 11.84M USD | ₹1.14M 13.82K USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹978.26M 11.84M USD | 8.42 | ₹0.14 0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.63 0.03 USD |
+4.78
|
₹974.99M 11.8M USD | ₹1.83M 22.11K USD | ₹2.49 0.03 USD | ₹2.63 0.03 USD | ₹974.99M 11.8M USD | 23.90 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹920.93M 11.14M USD | ₹788.76K 9.54K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.52 0.02 USD |
-5
|
₹911.71M 11.03M USD | ₹111.23K 1.35K USD | ₹1.52 0.02 USD | ₹1.52 0.02 USD | ₹911.71M 11.03M USD | 11.69 | ₹0.13 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹908.19M 10.99M USD | ₹13.72M 165.98K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 37.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.48 0.02 USD |
+3.5
|
₹850.81M 10.29M USD | ₹22.07K 266.97 USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹850.81M 10.29M USD | 6.72 | ₹0.22 0.002 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-0.89
|
₹614.63M 7.44M USD | ₹290.34K 3.51K USD | ₹1.09 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.26 0.03 USD |
+0.44
|
₹599.18M 7.25M USD | ₹160.33K 1.94K USD | ₹2.23 0.03 USD | ₹2.29 0.03 USD | ₹599.18M 7.25M USD | 226.00 | ₹0.01 0.0001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹578.03M 6.99M USD | ₹2.05M 24.8K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.98 0.01 USD |
+6.52
|
₹566.65M 6.86M USD | ₹1.81M 21.87K USD | ₹0.92 0.01 USD | ₹0.98 0.01 USD | ₹566.65M 6.86M USD | 6.53 | ₹0.15 0.001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹541.55M 6.55M USD | ₹7.01M 84.77K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹541.55M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.78 0.0094 USD |
+4
|
₹439.58M 5.32M USD | ₹488.24K 5.91K USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹439.58M 5.32M USD | 0 | -₹0.14 -0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.93 0.04 USD |
-1.68
|
₹439.57M 5.32M USD | ₹75.11K 908.75 USD | ₹2.93 0.04 USD | ₹2.93 0.04 USD | ₹439.57M 5.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹1.15M 13.9K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹410.86M 4.97M USD | ₹780.49K 9.44K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹395.99M 4.79M USD | ₹1.71M 20.7K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.59 0.04 USD |
-1.91
|
₹392.75M 4.75M USD | ₹129.98K 1.57K USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹392.75M 4.75M USD | 59.83 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹383.46M 4.64M USD | ₹985.83K 11.93K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹375.95M 4.55M USD | ₹1.53M 18.54K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹375.95M 4.55M USD | 0.40 | ₹0.67 0.008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.75 0.02 USD |
+2.31
|
₹374.10M 4.53M USD | ₹922.94K 11.17K USD | ₹1.72 0.02 USD | ₹1.79 0.02 USD | ₹374.10M 4.53M USD | 2.91 | ₹0.60 0.007 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.39 0.03 USD |
+2.14
|
₹340.55M 4.12M USD | ₹113.09K 1.37K USD | ₹2.30 0.03 USD | ₹2.39 0.03 USD | ₹340.55M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹333.95M 4.04M USD | ₹2.08M 25.21K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹315.91M 3.82M USD | ₹5.51M 66.63K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹315.91M 3.82M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.87 0.1 USD |
-0.88
|
₹305.95M 3.7M USD | ₹31.55K 381.75 USD | ₹7.69 0.09 USD | ₹8.08 0.1 USD | ₹305.95M 3.7M USD | 41.42 | ₹0.19 0.002 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.49 0.0059 USD |
+4.26
|
₹300.01M 3.63M USD | ₹4.68M 56.56K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹300.01M 3.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹283.61M 3.43M USD | ₹4.30M 52K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹283.61M 3.43M USD | 1.53 | ₹0.15 0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹967.73K 11.71K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.70 0.03 USD |
-0.74
|
₹256.32M 3.1M USD | ₹1.61M 19.45K USD | ₹2.66 0.03 USD | ₹2.72 0.03 USD | ₹256.32M 3.1M USD | 0 | -₹0.29 -0.003 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹2.09M 25.3K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹253.00M 3.06M USD | ₹340.79K 4.12K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹253.00M 3.06M USD | 0 | -₹1.01 -0.01 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.31 0.0037 USD |
-3.03
|
₹239.07M 2.89M USD | ₹798.07K 9.66K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹239.07M 2.89M USD | 0 | -₹0.22 -0.002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹1.57M 18.98K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹225.73M 2.73M USD | ₹717.24K 8.68K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹225.73M 2.73M USD | 24.00 | ₹0.02 0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹222.47M 2.69M USD | ₹3.96M 47.88K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.97 0.01 USD |
+1.04
|
₹212.89M 2.58M USD | ₹439.84K 5.32K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹212.89M 2.58M USD | 0.30 | ₹3.18 0.04 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹211.12M 2.55M USD | ₹435.49K 5.27K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.70 0.0084 USD |
+2.94
|
₹207.36M 2.51M USD | ₹1.26M 15.28K USD | ₹0.67 0.0081 USD | ₹0.71 0.0085 USD | ₹207.36M 2.51M USD | 2.59 | ₹0.27 0.003 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹203.91M 2.47M USD | ₹1.01M 12.25K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹203.91M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹188.27M 2.28M USD | ₹1.50M 18.12K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.17 | ₹0.23 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.45
|
₹157.66M 1.91M USD | ₹174.99K 2.12K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-2.5
|
₹136.91M 1.66M USD | ₹374.99K 4.54K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹136.91M 1.66M USD | 3.16 | ₹0.12 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹883.95K 10.69K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
+2.38
|
₹112.20M 1.36M USD | ₹1.30M 15.71K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹58.64M 709.49K USD | ₹254.83K 3.08K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹635.53 7.69 USD |
+1.38
|
₹0.00 0 USD | ₹91.36K 1.11K USD | ₹626.91 7.58 USD | ₹642.58 7.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹112.57 1.36 USD |
-2.38
|
₹0.00 0 USD | ₹1.24M 14.97K USD | ₹112.40 1.36 USD | ₹113.67 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.88 1.11 USD |
-0.23
|
₹0.00 0 USD | ₹37.10K 448.84 USD | ₹89.78 1.09 USD | ₹93.08 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,431.00 29.41 USD |
-1.54
|
₹8.80T 106.41B USD | ₹167.44K 2.03K USD | ₹2,422.65 29.31 USD | ₹2,472.00 29.91 USD | ₹8.80T 106.41B USD | 17.02 | ₹142.78 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,112.50 13.46 USD |
+3.49
|
₹6.92T 83.67B USD | ₹553.75K 6.7K USD | ₹1,077.00 13.03 USD | ₹1,117.80 13.52 USD | ₹6.92T 83.67B USD | 38.36 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,168.55 50.43 USD |
-0.93
|
₹5.73T 69.38B USD | ₹114.05K 1.38K USD | ₹4,161.80 50.35 USD | ₹4,213.10 50.97 USD | ₹5.73T 69.38B USD | 32.58 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,970.00 23.83 USD |
-1.55
|
₹4.63T 56B USD | ₹140.93K 1.71K USD | ₹1,968.80 23.82 USD | ₹2,010.00 24.32 USD | ₹4.63T 56B USD | 42.60 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,889.40 22.86 USD |
-0.35
|
₹4.53T 54.85B USD | ₹52.66K 637.09 USD | ₹1,873.65 22.67 USD | ₹1,896.00 22.94 USD | ₹4.53T 54.85B USD | 41.52 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,924.65 23.29 USD |
+0.89
|
₹4.43T 53.65B USD | ₹62.73K 758.96 USD | ₹1,909.00 23.1 USD | ₹1,935.70 23.42 USD | ₹4.43T 53.65B USD | 31.58 | ₹60.94 0.74 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,910.75 59.41 USD |
-1.09
|
₹4.36T 52.71B USD | ₹70.32K 850.75 USD | ₹4,894.05 59.21 USD | ₹5,029.90 60.85 USD | ₹4.36T 52.71B USD | 105.06 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,341.75 16.23 USD |
+0.21
|
₹4.18T 50.55B USD | ₹175.97K 2.13K USD | ₹1,334.00 16.14 USD | ₹1,354.30 16.38 USD | ₹4.18T 50.55B USD | 14.29 | ₹93.83 1.14 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,995.00 157.22 USD |
-1.4
|
₹4.09T 49.43B USD | ₹24.85K 300.63 USD | ₹12,902.50 156.1 USD | ₹13,215.35 159.88 USD | ₹4.09T 49.43B USD | 30.99 | ₹419.26 5.07 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,381.45 40.91 USD |
-2.17
|
₹4.06T 49.11B USD | ₹280.21K 3.39K USD | ₹3,369.00 40.76 USD | ₹3,429.95 41.5 USD | ₹4.06T 49.11B USD | 26.72 | ₹126.51 1.53 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,374.00 16.62 USD |
-1.41
|
₹3.72T 44.99B USD | ₹123.55K 1.49K USD | ₹1,372.40 16.6 USD | ₹1,399.20 16.93 USD | ₹3.72T 44.99B USD | 20.13 | ₹68.24 0.83 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,732.30 33.06 USD |
-0.06
|
₹3.70T 44.75B USD | ₹42.14K 509.76 USD | ₹2,720.00 32.91 USD | ₹2,757.95 33.37 USD | ₹3.70T 44.75B USD | 58.84 | ₹46.43 0.56 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,310.00 148.93 USD |
-1
|
₹3.62T 43.8B USD | ₹4.32K 52.22 USD | ₹12,277.70 148.54 USD | ₹12,380.00 149.78 USD | ₹3.62T 43.8B USD | 41.16 | ₹299.05 3.62 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,353.80 16.38 USD |
+0.13
|
₹3.31T 39.99B USD | ₹40.52K 490.16 USD | ₹1,351.00 16.34 USD | ₹1,366.00 16.53 USD | ₹3.31T 39.99B USD | 11.64 | ₹116.30 1.41 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,865.30 58.86 USD |
-1.59
|
₹3.25T 39.37B USD | ₹192.92K 2.33K USD | ₹4,738.80 57.33 USD | ₹5,016.40 60.69 USD | ₹3.25T 39.37B USD | 34.66 | ₹140.37 1.7 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,425.00 138.22 USD |
+0.97
|
₹3.03T 36.69B USD | ₹23.57K 285.17 USD | ₹11,272.80 136.38 USD | ₹11,469.00 138.76 USD | ₹3.03T 36.69B USD | 88.16 | ₹129.58 1.57 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,878.50 22.73 USD |
+1.27
|
₹3.01T 36.37B USD | ₹74.54K 901.83 USD | ₹1,858.00 22.48 USD | ₹1,906.00 23.06 USD | ₹3.01T 36.37B USD | 28.71 | ₹65.42 0.79 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,904.90 131.93 USD |
-1.1
|
₹2.99T 36.23B USD | ₹2.84K 34.37 USD | ₹10,904.90 131.93 USD | ₹11,164.00 135.07 USD | ₹2.99T 36.23B USD | 23.26 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,262.80 15.28 USD |
-1.73
|
₹2.44T 29.46B USD | ₹42.16K 510.09 USD | ₹1,260.20 15.25 USD | ₹1,281.85 15.51 USD | ₹2.44T 29.46B USD | 74.58 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,532.35 30.64 USD |
-0.53
|
₹2.43T 29.37B USD | ₹14.21K 171.91 USD | ₹2,530.05 30.61 USD | ₹2,565.35 31.04 USD | ₹2.43T 29.37B USD | 62.96 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,419.40 17.17 USD |
+1.24
|
₹2.34T 28.29B USD | ₹109.72K 1.33K USD | ₹1,407.00 17.02 USD | ₹1,425.00 17.24 USD | ₹2.34T 28.29B USD | 124.94 | ₹11.36 0.14 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,455.00 41.8 USD |
-0.58
|
₹2.25T 27.27B USD | ₹215.69K 2.61K USD | ₹3,444.35 41.67 USD | ₹3,483.00 42.14 USD | ₹2.25T 27.27B USD | 72.25 | ₹47.82 0.58 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,648.40 68.34 USD |
-0.03
|
₹2.18T 26.42B USD | ₹73.69K 891.55 USD | ₹5,625.20 68.06 USD | ₹5,712.00 69.11 USD | ₹2.18T 26.42B USD | 0 | -₹101.70 -1.2 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹965.90 11.69 USD |
+0.61
|
₹2.16T 26.14B USD | ₹89.21K 1.08K USD | ₹953.60 11.54 USD | ₹970.00 11.74 USD | ₹2.16T 26.14B USD | 12.10 | ₹79.82 0.97 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,491.60 54.34 USD |
-1.5
|
₹2.13T 25.81B USD | ₹34.76K 420.55 USD | ₹4,455.75 53.91 USD | ₹4,585.00 55.47 USD | ₹2.13T 25.81B USD | 56.61 | ₹79.33 0.96 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,110.00 37.63 USD |
-1.33
|
₹2.11T 25.53B USD | ₹7.20K 87.13 USD | ₹3,107.95 37.6 USD | ₹3,156.60 38.19 USD | ₹2.11T 25.53B USD | 48.79 | ₹63.73 0.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,487.55 90.59 USD |
-1.8
|
₹2.06T 24.87B USD | ₹25.93K 313.75 USD | ₹7,458.00 90.23 USD | ₹7,699.00 93.15 USD | ₹2.06T 24.87B USD | 35.65 | ₹210.01 2.54 USD | ||
DLF Limited
DLF.BO
IN
|
₹765.90 9.27 USD |
+3.36
|
₹1.90T 22.94B USD | ₹167.00K 2.02K USD | ₹740.95 8.96 USD | ₹770.25 9.32 USD | ₹1.90T 22.94B USD | 40.80 | ₹18.77 0.23 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,818.80 22 USD |
+3.05
|
₹1.83T 22.08B USD | ₹434.82K 5.26K USD | ₹1,757.00 21.26 USD | ₹1,820.10 22.02 USD | ₹1.83T 22.08B USD | 69.52 | ₹26.16 0.32 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,695.10 56.8 USD |
-1.43
|
₹1.79T 21.61B USD | ₹4.89K 59.2 USD | ₹4,659.90 56.38 USD | ₹4,760.00 57.59 USD | ₹1.79T 21.61B USD | 79.10 | ₹59.35 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,239.00 232.89 USD |
+1.36
|
₹1.74T 21.07B USD | ₹8.24K 99.67 USD | ₹18,950.00 229.26 USD | ₹19,349.00 234.09 USD | ₹1.74T 21.07B USD | 76.87 | ₹250.40 3.03 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,571.65 19.01 USD |
+0.41
|
₹1.60T 19.36B USD | ₹6.56K 79.32 USD | ₹1,564.80 18.93 USD | ₹1,581.00 19.13 USD | ₹1.60T 19.36B USD | 69.91 | ₹22.48 0.27 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,854.80 22.44 USD |
+2.76
|
₹1.59T 19.25B USD | ₹136.85K 1.66K USD | ₹1,820.75 22.03 USD | ₹1,869.95 22.62 USD | ₹1.59T 19.25B USD | 25.70 | ₹72.17 0.87 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,768.00 21.39 USD |
-0.5
|
₹1.57T 18.94B USD | ₹126.41K 1.53K USD | ₹1,760.55 21.3 USD | ₹1,789.60 21.65 USD | ₹1.57T 18.94B USD | 33.90 | ₹52.15 0.63 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,522.50 611.24 USD |
+0.05
|
₹1.49T 18.03B USD | ₹1.76K 21.27 USD | ₹49,950.00 604.31 USD | ₹50,945.00 616.35 USD | ₹1.49T 18.03B USD | 55.51 | ₹910.02 11.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹433.45 5.24 USD |
+0.69
|
₹1.47T 17.74B USD | ₹52.89K 639.83 USD | ₹429.80 5.2 USD | ₹437.00 5.29 USD | ₹1.47T 17.74B USD | 148.44 | ₹2.92 0.04 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,900.05 83.48 USD |
-0.79
|
₹1.46T 17.69B USD | ₹12.75K 154.22 USD | ₹6,891.80 83.38 USD | ₹7,070.00 85.54 USD | ₹1.46T 17.69B USD | 82.75 | ₹83.38 1.01 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹310.95 3.76 USD |
-1.44
|
₹1.35T 16.32B USD | ₹483.91K 5.85K USD | ₹310.60 3.76 USD | ₹316.25 3.83 USD | ₹1.35T 16.32B USD | 5.39 | ₹57.60 0.7 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,651.55 44.18 USD |
-0.83
|
₹1.30T 15.73B USD | ₹7.02K 84.91 USD | ₹3,614.00 43.72 USD | ₹3,724.00 45.05 USD | ₹1.30T 15.73B USD | 77.08 | ₹47.37 0.57 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹596.00 7.21 USD |
+4.36
|
₹1.29T 15.66B USD | ₹207.29K 2.51K USD | ₹575.40 6.96 USD | ₹597.85 7.23 USD | ₹1.29T 15.66B USD | 63.81 | ₹9.34 0.11 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,393.35 28.96 USD |
-1.71
|
₹1.29T 15.65B USD | ₹174.84K 2.12K USD | ₹2,385.00 28.85 USD | ₹2,434.45 29.45 USD | ₹1.29T 15.65B USD | 96.00 | ₹24.93 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
