Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.92 0.07 USD |
-4.05
|
₹1.97B 23.87M USD | ₹297.25K 3.6K USD | ₹5.87 0.07 USD | ₹6.05 0.07 USD | ₹1.97B 23.87M USD | 9.10 | ₹0.65 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.35 0.02 USD |
-0.74
|
₹1.81B 21.84M USD | ₹964.43K 11.67K USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹1.81B 21.84M USD | 13.50 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.64 0.02 USD |
+3.82
|
₹1.55B 18.73M USD | ₹8.31M 100.56K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹1.55B 18.73M USD | 4.43 | ₹0.37 0.004 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹1.59M 19.2K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.34 0.11 USD |
+4.94
|
₹1.48B 17.96M USD | ₹37.58K 454.67 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.48B 17.96M USD | 7.84 | ₹1.19 0.01 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
0
|
₹1.44B 17.47M USD | ₹98.50K 1.19K USD | ₹1.04 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.41 0.03 USD |
-3.21
|
₹1.43B 17.28M USD | ₹146.96K 1.78K USD | ₹2.41 0.03 USD | ₹2.48 0.03 USD | ₹1.43B 17.28M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-1.6
|
₹1.30B 15.68M USD | ₹224.76K 2.72K USD | ₹1.82 0.02 USD | ₹1.87 0.02 USD | ₹1.30B 15.68M USD | 22.75 | ₹0.08 0.0009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.11 0.01 USD |
+0.9
|
₹1.29B 15.63M USD | ₹6.91M 83.57K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹1.29B 15.63M USD | 6.52 | ₹0.17 0.002 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.32 0.03 USD |
-1.69
|
₹1.14B 13.83M USD | ₹155.41K 1.88K USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹1.14B 13.83M USD | 0 | -₹0.17 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹1.02B 12.34M USD | ₹527.22K 6.38K USD | ₹0.63 0.0076 USD | ₹0.66 0.0079 USD | ₹1.02B 12.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.19 0.01 USD |
+6.25
|
₹986.55M 11.94M USD | ₹905.37K 10.95K USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹986.55M 11.94M USD | 8.50 | ₹0.14 0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.50 0.03 USD |
-0.4
|
₹926.79M 11.21M USD | ₹246.81K 2.99K USD | ₹2.49 0.03 USD | ₹2.54 0.03 USD | ₹926.79M 11.21M USD | 22.72 | ₹0.11 0.001 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.52 0.02 USD |
-5
|
₹911.71M 11.03M USD | ₹89.73K 1.09K USD | ₹1.52 0.02 USD | ₹1.52 0.02 USD | ₹911.71M 11.03M USD | 11.69 | ₹0.13 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹904.18M 10.94M USD | ₹456.60K 5.52K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹904.18M 10.94M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹883.65M 10.69M USD | ₹10.49M 126.92K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹883.65M 10.69M USD | 36.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.47 0.02 USD |
+2.8
|
₹845.06M 10.22M USD | ₹18.58K 224.81 USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹845.06M 10.22M USD | 6.68 | ₹0.22 0.002 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-0.88
|
₹614.63M 7.44M USD | ₹105.62K 1.28K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
0
|
₹596.53M 7.22M USD | ₹122.07K 1.48K USD | ₹2.23 0.03 USD | ₹2.29 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹578.03M 6.99M USD | ₹2.02M 24.41K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.95 0.01 USD |
+3.23
|
₹549.30M 6.65M USD | ₹1.30M 15.69K USD | ₹0.92 0.01 USD | ₹0.97 0.01 USD | ₹549.30M 6.65M USD | 6.33 | ₹0.15 0.001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹541.55M 6.55M USD | ₹6.56M 79.32K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹541.55M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.78 0.0094 USD |
+4
|
₹439.58M 5.32M USD | ₹102.51K 1.24K USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹439.58M 5.32M USD | 0 | -₹0.13 -0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.93 0.04 USD |
-1.68
|
₹439.57M 5.32M USD | ₹60.89K 736.62 USD | ₹2.93 0.04 USD | ₹2.93 0.04 USD | ₹439.57M 5.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
-3.85
|
₹421.80M 5.1M USD | ₹927.34K 11.22K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹421.80M 5.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹410.86M 4.97M USD | ₹438.83K 5.31K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹395.99M 4.79M USD | ₹966.07K 11.69K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.59 0.04 USD |
-1.91
|
₹392.75M 4.75M USD | ₹125.78K 1.52K USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹392.75M 4.75M USD | 59.83 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹383.46M 4.64M USD | ₹770.85K 9.33K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.77 0.02 USD |
+3.55
|
₹378.38M 4.58M USD | ₹470.24K 5.69K USD | ₹1.72 0.02 USD | ₹1.79 0.02 USD | ₹378.38M 4.58M USD | 2.94 | ₹0.60 0.007 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹375.95M 4.55M USD | ₹1.35M 16.28K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹375.95M 4.55M USD | 0.40 | ₹0.67 0.008 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.37 0.03 USD |
+1.28
|
₹337.70M 4.09M USD | ₹92.46K 1.12K USD | ₹2.30 0.03 USD | ₹2.39 0.03 USD | ₹337.70M 4.09M USD | 0 | -₹0.16 -0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹333.95M 4.04M USD | ₹1.90M 23.03K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹315.91M 3.82M USD | ₹4.43M 53.56K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹315.91M 3.82M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.90 0.1 USD |
-0.5
|
₹307.12M 3.72M USD | ₹15.46K 187.05 USD | ₹7.69 0.09 USD | ₹8.08 0.1 USD | ₹307.12M 3.72M USD | 43.88 | ₹0.18 0.002 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.49 0.0059 USD |
+4.26
|
₹300.01M 3.63M USD | ₹3.00M 36.35K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹300.01M 3.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹271.28M 3.28M USD | ₹2.66M 32.18K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.46 | ₹0.15 0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹876.30K 10.6K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹258.50M 3.13M USD | ₹217.41K 2.63K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹258.50M 3.13M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.70 0.03 USD |
-0.74
|
₹256.32M 3.1M USD | ₹805.98K 9.75K USD | ₹2.67 0.03 USD | ₹2.72 0.03 USD | ₹256.32M 3.1M USD | 0 | -₹0.29 -0.003 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹1.98M 23.99K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹246.78M 2.99M USD | ₹655.72K 7.93K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹246.78M 2.99M USD | 0 | -₹0.22 -0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.55M 30.84K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹339.54K 4.11K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹225.73M 2.73M USD | ₹606.49K 7.34K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹225.73M 2.73M USD | 24.00 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+2.08
|
₹215.08M 2.6M USD | ₹330.41K 4K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 0.30 | ₹3.18 0.04 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹211.12M 2.55M USD | ₹381.87K 4.62K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.30 0.0036 USD |
+7.14
|
₹210.94M 2.55M USD | ₹694.07K 8.4K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹210.94M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.70 0.0084 USD |
+2.99
|
₹207.36M 2.51M USD | ₹1.18M 14.29K USD | ₹0.67 0.0081 USD | ₹0.71 0.0085 USD | ₹207.36M 2.51M USD | 2.59 | ₹0.27 0.003 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹188.27M 2.28M USD | ₹572.49K 6.93K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.17 | ₹0.23 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹93.68K 1.13K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹295.24K 3.57K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.25 | ₹0.12 0.001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
+4.65
|
₹114.75M 1.39M USD | ₹607.01K 7.34K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹114.75M 1.39M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹233.69K 2.83K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹58.64M 709.49K USD | ₹193.47K 2.34K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹633.79 7.67 USD |
+1.1
|
₹0.00 0 USD | ₹40.66K 491.86 USD | ₹626.91 7.58 USD | ₹642.58 7.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹113.19 1.37 USD |
-1.84
|
₹0.00 0 USD | ₹734.52K 8.89K USD | ₹113.02 1.37 USD | ₹113.67 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.89 1.11 USD |
-0.22
|
₹0.00 0 USD | ₹19.05K 230.47 USD | ₹89.78 1.09 USD | ₹93.08 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,435.00 29.46 USD |
-1.38
|
₹8.81T 106.59B USD | ₹149.78K 1.81K USD | ₹2,426.50 29.36 USD | ₹2,472.00 29.91 USD | ₹8.81T 106.59B USD | 17.05 | ₹142.78 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,111.00 13.44 USD |
+3.35
|
₹6.91T 83.56B USD | ₹285.87K 3.46K USD | ₹1,077.00 13.03 USD | ₹1,117.80 13.52 USD | ₹6.91T 83.56B USD | 38.31 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,177.00 50.53 USD |
-0.72
|
₹5.75T 69.52B USD | ₹51.30K 620.62 USD | ₹4,176.00 50.52 USD | ₹4,213.10 50.97 USD | ₹5.75T 69.52B USD | 32.65 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,976.50 23.91 USD |
-1.22
|
₹4.64T 56.18B USD | ₹36.25K 438.54 USD | ₹1,976.45 23.91 USD | ₹2,010.00 24.32 USD | ₹4.64T 56.18B USD | 42.74 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,876.70 22.7 USD |
-1.02
|
₹4.50T 54.48B USD | ₹13.32K 161.11 USD | ₹1,873.65 22.67 USD | ₹1,896.00 22.94 USD | ₹4.50T 54.48B USD | 41.24 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,920.90 23.24 USD |
+0.69
|
₹4.43T 53.54B USD | ₹48.78K 590.14 USD | ₹1,909.00 23.1 USD | ₹1,935.70 23.42 USD | ₹4.43T 53.54B USD | 31.52 | ₹60.94 0.74 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,918.45 59.51 USD |
-0.94
|
₹4.36T 52.79B USD | ₹62.77K 759.38 USD | ₹4,908.25 59.38 USD | ₹5,029.90 60.85 USD | ₹4.36T 52.79B USD | 105.22 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,338.50 16.19 USD |
-0.04
|
₹4.17T 50.43B USD | ₹84.91K 1.03K USD | ₹1,335.00 16.15 USD | ₹1,354.30 16.38 USD | ₹4.17T 50.43B USD | 13.96 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,070.00 158.13 USD |
-0.83
|
₹4.11T 49.71B USD | ₹14.79K 178.87 USD | ₹13,011.15 157.41 USD | ₹13,215.35 159.88 USD | ₹4.11T 49.71B USD | 31.17 | ₹419.26 5.07 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,392.00 41.04 USD |
-1.86
|
₹4.07T 49.26B USD | ₹69.47K 840.5 USD | ₹3,390.25 41.02 USD | ₹3,429.95 41.5 USD | ₹4.07T 49.26B USD | 26.81 | ₹126.51 1.53 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,380.40 16.7 USD |
-0.95
|
₹3.74T 45.2B USD | ₹99.74K 1.21K USD | ₹1,373.45 16.62 USD | ₹1,399.20 16.93 USD | ₹3.74T 45.2B USD | 20.22 | ₹68.24 0.83 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,730.00 33.03 USD |
-0.15
|
₹3.70T 44.71B USD | ₹34.49K 417.3 USD | ₹2,720.00 32.91 USD | ₹2,757.95 33.37 USD | ₹3.70T 44.71B USD | 58.79 | ₹46.43 0.56 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,311.00 148.94 USD |
-0.99
|
₹3.62T 43.8B USD | ₹2.04K 24.73 USD | ₹12,294.10 148.74 USD | ₹12,380.00 149.78 USD | ₹3.62T 43.8B USD | 41.16 | ₹299.05 3.62 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,980.00 60.25 USD |
+0.73
|
₹3.33T 40.29B USD | ₹80.18K 970.07 USD | ₹4,950.00 59.89 USD | ₹5,009.55 60.61 USD | ₹3.33T 40.29B USD | 35.47 | ₹140.37 1.7 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,351.95 16.36 USD |
<0.01
|
₹3.30T 39.94B USD | ₹26.28K 317.91 USD | ₹1,351.00 16.34 USD | ₹1,366.00 16.53 USD | ₹3.30T 39.94B USD | 11.62 | ₹116.30 1.41 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,888.05 22.84 USD |
+1.78
|
₹3.02T 36.55B USD | ₹63.55K 768.79 USD | ₹1,858.00 22.48 USD | ₹1,906.00 23.06 USD | ₹3.02T 36.55B USD | 28.86 | ₹65.42 0.79 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,990.15 132.96 USD |
-0.33
|
₹3.02T 36.51B USD | ₹1.54K 18.6 USD | ₹10,990.15 132.96 USD | ₹11,164.00 135.07 USD | ₹3.02T 36.51B USD | 23.60 | ₹465.54 5.63 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,350.50 137.32 USD |
+0.31
|
₹3.01T 36.45B USD | ₹17.71K 214.26 USD | ₹11,272.80 136.38 USD | ₹11,469.00 138.76 USD | ₹3.01T 36.45B USD | 87.59 | ₹129.58 1.57 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,544.75 30.79 USD |
-0.05
|
₹2.44T 29.51B USD | ₹10.09K 122.02 USD | ₹2,539.00 30.72 USD | ₹2,565.35 31.04 USD | ₹2.44T 29.51B USD | 63.27 | ₹40.22 0.49 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,264.50 15.3 USD |
-1.6
|
₹2.44T 29.5B USD | ₹30.39K 367.7 USD | ₹1,263.60 15.29 USD | ₹1,281.85 15.51 USD | ₹2.44T 29.5B USD | 74.68 | ₹16.93 0.2 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,417.85 17.15 USD |
+1.13
|
₹2.34T 28.26B USD | ₹82.01K 992.16 USD | ₹1,407.00 17.02 USD | ₹1,425.00 17.24 USD | ₹2.34T 28.26B USD | 124.81 | ₹11.36 0.14 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,453.30 41.78 USD |
-0.62
|
₹2.25T 27.25B USD | ₹9.45K 114.37 USD | ₹3,452.10 41.76 USD | ₹3,483.00 42.14 USD | ₹2.25T 27.25B USD | 72.21 | ₹47.82 0.58 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,679.75 68.72 USD |
+0.52
|
₹2.20T 26.57B USD | ₹11.15K 134.94 USD | ₹5,625.20 68.06 USD | ₹5,712.00 69.11 USD | ₹2.20T 26.57B USD | 0 | -₹106.15 -1.2 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹959.00 11.6 USD |
-0.1
|
₹2.15T 25.95B USD | ₹64.92K 785.47 USD | ₹953.60 11.54 USD | ₹968.70 11.72 USD | ₹2.15T 25.95B USD | 12.01 | ₹79.82 0.97 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,493.10 54.36 USD |
-1.47
|
₹2.13T 25.82B USD | ₹25.73K 311.28 USD | ₹4,488.15 54.3 USD | ₹4,585.00 55.47 USD | ₹2.13T 25.82B USD | 56.63 | ₹79.33 0.96 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,110.00 37.63 USD |
-1.33
|
₹2.11T 25.53B USD | ₹7.20K 87.13 USD | ₹3,107.95 37.6 USD | ₹3,156.60 38.19 USD | ₹2.11T 25.53B USD | 48.79 | ₹63.73 0.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,566.65 91.54 USD |
-0.77
|
₹2.08T 25.13B USD | ₹16.46K 199.09 USD | ₹7,505.00 90.8 USD | ₹7,699.00 93.15 USD | ₹2.08T 25.13B USD | 36.02 | ₹210.01 2.54 USD | ||
DLF Limited
DLF.BO
IN
|
₹765.90 9.27 USD |
+3.36
|
₹1.90T 22.94B USD | ₹143.83K 1.74K USD | ₹740.95 8.96 USD | ₹770.25 9.32 USD | ₹1.90T 22.94B USD | 40.80 | ₹18.77 0.23 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,813.65 21.94 USD |
+2.76
|
₹1.82T 22.02B USD | ₹427.10K 5.17K USD | ₹1,757.00 21.26 USD | ₹1,820.10 22.02 USD | ₹1.82T 22.02B USD | 69.32 | ₹26.16 0.32 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,680.20 56.62 USD |
-1.74
|
₹1.78T 21.54B USD | ₹3.41K 41.22 USD | ₹4,680.10 56.62 USD | ₹4,760.00 57.59 USD | ₹1.78T 21.54B USD | 78.85 | ₹59.35 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,276.80 233.22 USD |
+1.56
|
₹1.74T 21.1B USD | ₹6.39K 77.36 USD | ₹18,950.00 229.26 USD | ₹19,349.00 234.09 USD | ₹1.74T 21.1B USD | 76.98 | ₹250.40 3.03 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,866.20 22.58 USD |
+3.39
|
₹1.60T 19.37B USD | ₹18.88K 228.39 USD | ₹1,820.75 22.03 USD | ₹1,869.95 22.62 USD | ₹1.60T 19.37B USD | 25.85 | ₹72.17 0.87 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,571.85 19.02 USD |
+0.42
|
₹1.60T 19.36B USD | ₹5.95K 71.96 USD | ₹1,564.80 18.93 USD | ₹1,581.00 19.13 USD | ₹1.60T 19.36B USD | 69.92 | ₹22.48 0.27 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,772.55 21.44 USD |
-0.24
|
₹1.57T 18.99B USD | ₹20.71K 250.56 USD | ₹1,760.55 21.3 USD | ₹1,789.60 21.65 USD | ₹1.57T 18.99B USD | 33.98 | ₹52.15 0.63 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,800.00 614.6 USD |
+0.6
|
₹1.50T 18.13B USD | ₹1.39K 16.84 USD | ₹49,950.00 604.31 USD | ₹50,945.00 616.35 USD | ₹1.50T 18.13B USD | 55.82 | ₹910.02 11.01 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,933.95 83.89 USD |
-0.3
|
₹1.47T 17.78B USD | ₹10.38K 125.63 USD | ₹6,928.00 83.82 USD | ₹7,070.00 85.54 USD | ₹1.47T 17.78B USD | 83.16 | ₹83.38 1.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.95 5.21 USD |
+0.1
|
₹1.46T 17.64B USD | ₹34.56K 418.17 USD | ₹429.80 5.2 USD | ₹437.00 5.29 USD | ₹1.46T 17.64B USD | 147.58 | ₹2.92 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹313.20 3.79 USD |
-0.73
|
₹1.36T 16.44B USD | ₹94.27K 1.14K USD | ₹313.00 3.79 USD | ₹316.25 3.83 USD | ₹1.36T 16.44B USD | 5.43 | ₹57.60 0.7 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,404.10 29.09 USD |
-1.27
|
₹1.30T 15.72B USD | ₹61.80K 747.62 USD | ₹2,404.10 29.09 USD | ₹2,434.45 29.45 USD | ₹1.30T 15.72B USD | 96.43 | ₹24.93 0.3 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹594.95 7.2 USD |
+4.18
|
₹1.29T 15.63B USD | ₹158.22K 1.91K USD | ₹575.40 6.96 USD | ₹596.20 7.21 USD | ₹1.29T 15.63B USD | 63.69 | ₹9.34 0.11 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,627.00 43.88 USD |
-1.49
|
₹1.29T 15.63B USD | ₹5.59K 67.67 USD | ₹3,627.00 43.88 USD | ₹3,724.00 45.05 USD | ₹1.29T 15.63B USD | 76.56 | ₹47.37 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
