Página de resultados 2 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.2 0.18 USD |
+2.08
|
$17.96B 217.31M USD | $2.91M 35.24K USD | $14.77 0.18 USD | $15.7 0.19 USD | $17.96B 217.31M USD | 54.28 | $0.28 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.86 0.23 USD |
-0.05
|
$17.85B 215.96M USD | $155.68K 1.88K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.85B 215.96M USD | 33.08 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.88 0.51 USD |
+0.84
|
$17.12B 207.18M USD | $415.41K 5.03K USD | $41.26 0.5 USD | $42.35 0.51 USD | $17.12B 207.18M USD | 20.33 | $2.06 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.03 0.41 USD |
-1.99
|
$15.16B 183.45M USD | $242.55K 2.93K USD | $34.03 0.41 USD | $34.03 0.41 USD | $15.16B 183.45M USD | 33.69 | $1.01 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.91 0.1 USD |
-3.54
|
$13.66B 165.25M USD | $3.28M 39.66K USD | $7.88 0.1 USD | $8.27 0.1 USD | $13.66B 165.25M USD | 71.90 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.78 0.13 USD |
+3.26
|
$12.91B 156.19M USD | $1.44M 17.46K USD | $10.31 0.12 USD | $10.82 0.13 USD | $12.91B 156.19M USD | 49.00 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
+0.3
|
$10.89B 131.71M USD | $148.65K 1.8K USD | $9.82 0.12 USD | $10.06 0.12 USD | $10.89B 131.71M USD | 166.33 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-4.99
|
$10.51B 127.2M USD | $457.64K 5.54K USD | $5.71 0.07 USD | $5.87 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.58 0.54 USD |
+0.34
|
$10.33B 125.02M USD | $449.14K 5.43K USD | $43.05 0.52 USD | $44.99 0.54 USD | $10.33B 125.02M USD | 25.76 | $1.73 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.32 0.17 USD |
-4.09
|
$8.96B 108.35M USD | $446.79K 5.41K USD | $14.27 0.17 USD | $14.93 0.18 USD | $8.96B 108.35M USD | 0 | -$1.91 -0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.3 0.45 USD |
-2.18
|
$7.82B 94.56M USD | $91.14K 1.1K USD | $37.25 0.45 USD | $38.45 0.47 USD | $7.82B 94.56M USD | 28.91 | $1.29 0.02 USD | |
| SBC Exports Limited SBC.BO | $16.18 0.2 USD |
+5.06
|
$7.7B 93.21M USD | $1.86M 22.5K USD | $15.38 0.19 USD | $16.36 0.2 USD | $7.7B 93.21M USD | 57.78 | $0.28 0.003 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.74 0.08 USD |
-1.75
|
$7.29B 88.26M USD | $2.59M 31.3K USD | $6.61 0.08 USD | $6.85 0.08 USD | $7.29B 88.26M USD | 2.18 | $3.09 0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.72 0.34 USD |
-0.75
|
$5.84B 70.63M USD | $52.71K 637.73 USD | $27.5 0.33 USD | $28.4 0.34 USD | $5.84B 70.63M USD | 36.96 | $0.75 0.009 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.6899 0.0083 USD |
-1.43
|
$5.75B 69.57M USD | $15.13M 182.99K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $5.75B 69.57M USD | 69.00 | $0.01 0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.8 0.05 USD |
-2.06
|
$5.48B 66.27M USD | $1.54M 18.63K USD | $3.77 0.05 USD | $3.99 0.05 USD | $5.48B 66.27M USD | 1.63 | $2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
-1.43
|
$4.79B 57.9M USD | $449.37K 5.44K USD | $2.74 0.03 USD | $2.82 0.03 USD | $4.79B 57.9M USD | 137.50 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.56
|
$4.71B 56.92M USD | $2.05M 24.81K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.94 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $320.55K 3.88K USD | $2.93 0.04 USD | $2.98 0.04 USD | $4.64B 56.14M USD | 32.66 | $0.09 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.36 0.03 USD |
-1.26
|
$4.49B 54.27M USD | $855.14K 10.35K USD | $2.35 0.03 USD | $2.39 0.03 USD | $4.49B 54.27M USD | 236.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
-2.45
|
$4.24B 51.35M USD | $919.3K 11.12K USD | $2.38 0.03 USD | $2.46 0.03 USD | $4.24B 51.35M USD | 23.90 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| OK Play India Limited OKPLA.BO | $10.83 0.13 USD |
-2.7
|
$3.96B 47.85M USD | $474.67K 5.74K USD | $10.5 0.13 USD | $11.2 0.14 USD | $3.96B 47.85M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $13.77 0.17 USD |
-0.58
|
$3.86B 46.76M USD | $197.42K 2.39K USD | $13.71 0.17 USD | $14.04 0.17 USD | $3.86B 46.76M USD | 14.34 | $0.96 0.01 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $13.89 0.17 USD |
-4.27
|
$3.65B 44.2M USD | $1.79M 21.7K USD | $13.79 0.17 USD | $14.7 0.18 USD | $3.65B 44.2M USD | 57.87 | $0.24 0.002 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Gennex Laboratories Limited GENNEX.BO | $14.59 0.18 USD |
+1.81
|
$3.32B 40.15M USD | $1.43M 17.31K USD | $14.36 0.17 USD | $15.19 0.18 USD | $3.32B 40.15M USD | 18.70 | $0.78 0.009 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $15.79 0.19 USD |
-1.99
|
$3.26B 39.46M USD | $21.2K 256.42 USD | $15.79 0.19 USD | $15.79 0.19 USD | $3.26B 39.46M USD | 789.50 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.5 0.07 USD |
+0.36
|
$3.17B 38.39M USD | $6.11M 73.9K USD | $5.35 0.06 USD | $5.74 0.07 USD | $3.17B 38.39M USD | 61.11 | $0.09 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.14B 37.99M USD | $670.15K 8.11K USD | $9 0.11 USD | $9.08 0.11 USD | $3.14B 37.99M USD | 450.50 | $0.02 0.0002 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $9.19 0.11 USD |
+1.55
|
$2.72B 32.94M USD | $1.98M 23.99K USD | $9.18 0.11 USD | $9.23 0.11 USD | $2.72B 32.94M USD | 91.89 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.58 0.08 USD |
-0.3
|
$2.19B 26.53M USD | $501.38K 6.07K USD | $6.51 0.08 USD | $6.65 0.08 USD | $2.19B 26.53M USD | 17.31 | $0.38 0.004 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.85B 22.36M USD | $1.1M 13.32K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.85B 22.36M USD | 0 | -$3.56 -0.04 USD | |
| Empower India Limited EMPOWER.BO | $1.53 0.02 USD |
+0.66
|
$1.78B 21.54M USD | $1.62M 19.6K USD | $1.51 0.02 USD | $1.56 0.02 USD | $1.78B 21.54M USD | 38.25 | $0.04 0.0004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
-1.18
|
$1.76B 21.34M USD | $437.02K 5.29K USD | $1.67 0.02 USD | $1.72 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.76 0.08 USD |
-1.31
|
$1.75B 21.21M USD | $83.3K 1.01K USD | $6.65 0.08 USD | $6.9 0.08 USD | $1.75B 21.21M USD | 27.03 | $0.25 0.003 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.19 0.01 USD |
+4.39
|
$1.72B 20.75M USD | $4.07M 49.27K USD | $1.14 0.01 USD | $1.19 0.01 USD | $1.72B 20.75M USD | 3.05 | $0.39 0.004 USD | |
| Sunshine Capital Limited SCL.BO | $0.32 0.0038 USD |
0
|
$1.67B 20.24M USD | $28.69M 347.13K USD | $0.3099 0.0037 USD | $0.33 0.0039 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.33 0.09 USD |
+1.95
|
$1.65B 19.94M USD | $1.72M 20.86K USD | $7.33 0.09 USD | $7.33 0.09 USD | $1.65B 19.94M USD | 36.64 | $0.2 0.002 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.65 0.0078 USD |
-1.52
|
$1.6B 19.3M USD | $7.35M 88.93K USD | $0.65 0.0078 USD | $0.66 0.0079 USD | $1.6B 19.3M USD | 3.82 | $0.17 0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.2 0.03 USD |
+0.46
|
$1.6B 19.3M USD | $1.25M 15.16K USD | $2.16 0.03 USD | $2.25 0.03 USD | $1.6B 19.3M USD | 11.00 | $0.2 0.002 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.58 0.02 USD |
-4.24
|
$1.57B 19.05M USD | $1.26M 15.27K USD | $1.57 0.02 USD | $1.67 0.02 USD | $1.57B 19.05M USD | 158.00 | $0.01 0.0001 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12.92 0.16 USD |
-5
|
$1.45B 17.59M USD | $409.1K 4.95K USD | $12.92 0.16 USD | $12.92 0.16 USD | $1.45B 17.59M USD | 35.88 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.22 0.04 USD |
0
|
$1.44B 17.36M USD | $285.64K 3.46K USD | $3.2 0.04 USD | $3.25 0.04 USD | $1.44B 17.36M USD | 23.00 | $0.14 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11.22 0.14 USD |
+0.18
|
$1.38B 16.69M USD | $206.74K 2.5K USD | $10.93 0.13 USD | $11.42 0.14 USD | $1.38B 16.69M USD | 11.33 | $0.99 0.01 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9699 0.01 USD |
+4.3
|
$1.37B 16.56M USD | $3.54M 42.84K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.37B 16.56M USD | 97.00 | $0.01 0.0001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.08 0.03 USD |
+0.48
|
$1.32B 15.94M USD | $1.23M 14.92K USD | $2.06 0.02 USD | $2.1 0.03 USD | $1.32B 15.94M USD | 41.60 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1 0.01 USD |
-0.99
|
$1.27B 15.33M USD | $1.22M 14.73K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $1.27B 15.33M USD | 0 | -$0.05 -0.0006 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $2 0.02 USD |
+0.5
|
$1.18B 14.33M USD | $702.12K 8.49K USD | $1.92 0.02 USD | $2.01 0.02 USD | $1.18B 14.33M USD | 18.18 | $0.11 0.001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.02 0.02 USD |
+0.5
|
$1.12B 13.6M USD | $242.39K 2.93K USD | $2 0.02 USD | $2.05 0.02 USD | $1.12B 13.6M USD | 202.00 | $0.01 0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.39 0.02 USD |
-4.79
|
$1.03B 12.5M USD | $11.18M 135.22K USD | $1.39 0.02 USD | $1.39 0.02 USD | $1.03B 12.5M USD | 15.44 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.17 0.01 USD |
+1.74
|
$1.03B 12.48M USD | $19.37M 234.37K USD | $1.17 0.01 USD | $1.17 0.01 USD | $1.03B 12.48M USD | 39.00 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $8.02M 96.99K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.57 0.02 USD |
0
|
$961.46M 11.63M USD | $630.9K 7.63K USD | $1.56 0.02 USD | $1.59 0.02 USD | $961.46M 11.63M USD | 9.81 | $0.16 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $1.02 0.01 USD |
-4.67
|
$924.91M 11.19M USD | $23.08M 279.28K USD | $1.02 0.01 USD | $1.12 0.01 USD | $924.91M 11.19M USD | 20.39 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9399 0.01 USD |
+1.08
|
$866.69M 10.49M USD | $692.88K 8.38K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $866.69M 10.49M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $3.76M 45.53K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.45 0.0054 USD |
+2.27
|
$754.77M 9.13M USD | $4.51M 54.58K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $754.77M 9.13M USD | 0 | -$0.23 -0.002 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.76 0.07 USD |
+1.95
|
$743.62M 9M USD | $352.44K 4.26K USD | $5.76 0.07 USD | $5.76 0.07 USD | $743.62M 9M USD | 2.67 | $2.15 0.03 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.24 0.02 USD |
-1.59
|
$731.76M 8.85M USD | $195.35K 2.36K USD | $1.24 0.02 USD | $1.24 0.02 USD | $731.76M 8.85M USD | 41.33 | $0.03 0.0003 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
-1.47
|
$717.12M 8.68M USD | $2.19M 26.46K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $717.12M 8.68M USD | 0 | -$0.01 -0.0001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
0
|
$714.68M 8.65M USD | $2.77M 33.55K USD | $0.91 0.01 USD | $0.93 0.01 USD | $714.68M 8.65M USD | 0 | $0 0 USD | |
| GV Films Limited GVFILM.BO | $0.3699 0.0044 USD |
0
|
$708.56M 8.57M USD | $1.78M 21.53K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $708.56M 8.57M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.63 0.02 USD |
-4.68
|
$677.77M 8.2M USD | $5.35M 64.76K USD | $1.59 0.02 USD | $1.74 0.02 USD | $677.77M 8.2M USD | 6.03 | $0.27 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.72 0.06 USD |
+0.21
|
$615.45M 7.45M USD | $35.33K 427.45 USD | $4.71 0.06 USD | $4.79 0.06 USD | $615.45M 7.45M USD | 157.33 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1 0.01 USD |
+1.01
|
$598.74M 7.24M USD | $784.87K 9.5K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $598.74M 7.24M USD | 3.03 | $0.33 0.003 USD | |
| Monotype India Limited MONOT.BO | $0.7099 0.0085 USD |
0
|
$506.25M 6.12M USD | $1.72M 20.79K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $506.25M 6.12M USD | 4.17 | $0.17 0.002 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.61 0.03 USD |
+4.4
|
$495.29M 5.99M USD | $286.52K 3.47K USD | $2.5 0.03 USD | $2.62 0.03 USD | $495.29M 5.99M USD | 65.25 | $0.04 0.0004 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $106.66K 1.29K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8499 0.01 USD |
0
|
$473M 5.72M USD | $1.43M 17.27K USD | $0.8299 0.01 USD | $0.8599 0.01 USD | $473M 5.72M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-3.45
|
$440.98M 5.34M USD | $298.34K 3.61K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $440.98M 5.34M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.3099 0.0037 USD |
+3.33
|
$440.86M 5.33M USD | $5.94M 71.83K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.03 0.01 USD |
+0.98
|
$433.37M 5.24M USD | $1.51M 18.27K USD | $0.9699 0.01 USD | $1.07 0.01 USD | $433.37M 5.24M USD | 0 | -$0.03 -0.0003 USD | |
| Kaiser Corporation Limited KACL.BO | $6.93 0.08 USD |
-1.42
|
$376.59M 4.56M USD | $80.7K 976.36 USD | $6.85 0.08 USD | $7.09 0.09 USD | $376.59M 4.56M USD | 0 | -$0.2 -0.002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.75 0.0090 USD |
-3.85
|
$352.7M 4.27M USD | $1.18M 14.29K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $352.7M 4.27M USD | 0 | -$0.05 -0.0006 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8399 0.01 USD |
-1.18
|
$334.84M 4.05M USD | $347.05K 4.2K USD | $0.8399 0.01 USD | $0.8499 0.01 USD | $334.84M 4.05M USD | 84.00 | $0.01 0.0001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.65 0.0078 USD |
-2.99
|
$326.36M 3.95M USD | $806.74K 9.76K USD | $0.64 0.0077 USD | $0.67 0.0081 USD | $326.36M 3.95M USD | 9.28 | $0.07 0.0008 USD | |
| Pradhin Limited PRADHIN.BO | $0.3099 0.0037 USD |
0
|
$324.74M 3.93M USD | $6.13M 74.2K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $324.74M 3.93M USD | 6.20 | $0.05 0.0006 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7199 0.0087 USD |
0
|
$316.15M 3.82M USD | $141.36K 1.71K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $316.15M 3.82M USD | 72.00 | $0.01 0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.53 0.0064 USD |
-3.64
|
$314M 3.8M USD | $71.07M 859.78K USD | $0.53 0.0064 USD | $0.5699 0.0068 USD | $314M 3.8M USD | 7.57 | $0.07 0.0008 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $113.45K 1.37K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.51 0.0061 USD |
0
|
$297.8M 3.6M USD | $1.02M 12.35K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $297.8M 3.6M USD | 0 | $0 0 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.53 0.0064 USD |
+3.92
|
$290.03M 3.51M USD | $41.51M 502.22K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $290.03M 3.51M USD | 26.50 | $0.02 0.0002 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $100.54K 1.22K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Suncare Traders Limited SCTL.BO | $0.9899 0.01 USD |
+3.13
|
$252.45M 3.05M USD | $927.03K 11.22K USD | $0.9499 0.01 USD | $1.07 0.01 USD | $252.45M 3.05M USD | 49.50 | $0.02 0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4899 0.0059 USD |
+4.26
|
$233.21M 2.82M USD | $10.5M 127.01K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $233.21M 2.82M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
0
|
$224.54M 2.72M USD | $150.92K 1.83K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $224.54M 2.72M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
0
|
$219.79M 2.66M USD | $2.49M 30.15K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $219.79M 2.66M USD | 0.88 | $0.42 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5899 0.0071 USD |
-1.67
|
$212.57M 2.57M USD | $208.14K 2.52K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $212.57M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4899 0.0059 USD |
+4.26
|
$79.27M 959.01K USD | $384K 4.65K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $79.27M 959.01K USD | 49.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $583.82 7.06 USD |
-0.39
|
$0 0 USD | $65.23K 789.22 USD | $583.1 7.05 USD | $587.38 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $81.14 0.98 USD |
+0.56
|
$0 0 USD | $594.46K 7.19K USD | $80.81 0.98 USD | $81.39 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.35 1.13 USD |
-0.37
|
$0 0 USD | $121.83K 1.47K USD | $93 1.13 USD | $94.09 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,921.9 23.25 USD |
-2.2
|
$11.93T 144.29B USD | $198.16K 2.4K USD | $1,914.5 23.16 USD | $1,961 23.72 USD | $11.93T 144.29B USD | 34.31 | $56.01 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||