결과 페이지 2 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.15 0.13 USD |
+2.95
|
₹13.08B 158.24M USD | ₹335.97K 4.06K USD | ₹10.85 0.13 USD | ₹11.18 0.14 USD | ₹13.08B 158.24M USD | 18.89 | ₹0.59 0.007 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.77 0.06 USD |
+2.14
|
₹12.48B 150.98M USD | ₹760.33K 9.2K USD | ₹4.66 0.06 USD | ₹4.87 0.06 USD | ₹12.48B 150.98M USD | 0 | -₹7.84 -0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.98 0.08 USD |
+8.22
|
₹12.20B 147.61M USD | ₹535.67K 6.48K USD | ₹6.53 0.08 USD | ₹7.08 0.09 USD | ₹12.20B 147.61M USD | 69.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.25 0.06 USD |
+1.74
|
₹8.61B 104.2M USD | ₹408.97K 4.95K USD | ₹5.16 0.06 USD | ₹5.29 0.06 USD | ₹8.61B 104.2M USD | 75.00 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹6.79B 82.14M USD | ₹606.06K 7.33K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹6.79B 82.14M USD | 0 | -₹2.01 -0.02 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.75 0.3 USD |
-0.6
|
₹6.70B 81.04M USD | ₹307.99K 3.73K USD | ₹24.58 0.3 USD | ₹25.31 0.31 USD | ₹6.70B 81.04M USD | 14.22 | ₹1.74 0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.15 0.04 USD |
+5
|
₹5.80B 70.17M USD | ₹606.90K 7.34K USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹5.80B 70.17M USD | 0 | -₹4.20 -0.05 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.42 0.14 USD |
0
|
₹4.82B 58.3M USD | ₹548.62K 6.64K USD | ₹11.20 0.14 USD | ₹11.88 0.14 USD | ₹4.82B 58.3M USD | 63.44 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.67 0.13 USD |
-0.74
|
₹4.60B 55.63M USD | ₹229.96K 2.78K USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹4.60B 55.63M USD | 355.66 | ₹0.03 0.0003 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
+1.03
|
₹4.22B 51.11M USD | ₹1.92M 23.19K USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.05 0.13 USD |
+4.94
|
₹3.43B 41.53M USD | ₹94.23K 1.14K USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹3.43B 41.53M USD | 0 | -₹4.56 -0.05 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.75 0.02 USD |
+2.94
|
₹3.29B 39.75M USD | ₹34.33M 415.28K USD | ₹1.62 0.02 USD | ₹1.78 0.02 USD | ₹3.29B 39.75M USD | 175.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
+2.08
|
₹2.73B 33.04M USD | ₹352.31K 4.26K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.94 0.01 USD |
+2.17
|
₹2.58B 31.21M USD | ₹335.68K 4.06K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹2.58B 31.21M USD | 0 | -₹1.80 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.59 0.13 USD |
+5.48
|
₹2.57B 31.13M USD | ₹181.86K 2.2K USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.57B 31.13M USD | 13.93 | ₹0.76 0.009 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹249.76K 3.02K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹2.25B 27.17M USD | ₹833.90K 10.09K USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹2.25B 27.17M USD | 12.86 | ₹0.15 0.001 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.63 0.08 USD |
-2.93
|
₹1.99B 24.13M USD | ₹476.58K 5.77K USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹1.99B 24.13M USD | 110.50 | ₹0.06 0.0007 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.17 0.04 USD |
-2.16
|
₹1.88B 22.73M USD | ₹1.56M 18.83K USD | ₹3.08 0.04 USD | ₹3.34 0.04 USD | ₹1.88B 22.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.55M 30.91K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.55 0.06 USD |
+0.66
|
₹1.65B 19.98M USD | ₹214.16K 2.59K USD | ₹4.30 0.05 USD | ₹4.57 0.06 USD | ₹1.65B 19.98M USD | 56.87 | ₹0.08 0.0009 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹510.16K 6.17K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.91 0.02 USD |
+1.06
|
₹1.36B 16.45M USD | ₹300.04K 3.63K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹1.36B 16.45M USD | 21.22 | ₹0.09 0.001 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
+1.24
|
₹1.36B 16.41M USD | ₹458.19K 5.54K USD | ₹4.00 0.05 USD | ₹4.10 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.50 0.13 USD |
+6.38
|
₹1.19B 14.41M USD | ₹259.52K 3.14K USD | ₹9.90 0.12 USD | ₹10.80 0.13 USD | ₹1.19B 14.41M USD | 15.67 | ₹0.67 0.008 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.80 0.07 USD |
+0.87
|
₹1.08B 13.08M USD | ₹469.96K 5.69K USD | ₹5.40 0.07 USD | ₹6.00 0.07 USD | ₹1.08B 13.08M USD | 0 | -₹0.09 -0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹1.19M 14.43K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.24 0.02 USD |
+3.33
|
₹1.03B 12.44M USD | ₹938.13K 11.35K USD | ₹1.20 0.01 USD | ₹1.26 0.02 USD | ₹1.03B 12.44M USD | 12.40 | ₹0.10 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹957.29M 11.58M USD | ₹37.50M 453.71K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹913.20M 11.05M USD | ₹369.22K 4.47K USD | ₹10.45 0.13 USD | ₹11.49 0.14 USD | ₹913.20M 11.05M USD | 7.15 | ₹1.46 0.02 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹2.90M 35.11K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.15 0.04 USD |
-0.63
|
₹835.14M 10.1M USD | ₹1.60M 19.32K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹835.14M 10.1M USD | 315.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.25 0.02 USD |
+2.46
|
₹822.19M 9.95M USD | ₹2.72M 32.87K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹822.19M 9.95M USD | 6.25 | ₹0.20 0.002 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹809.33M 9.79M USD | ₹632.68K 7.65K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹809.33M 9.79M USD | 0 | -₹0.37 -0.004 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
+3.77
|
₹765.82M 9.27M USD | ₹2.94M 35.6K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
-2.29
|
₹721.36M 8.73M USD | ₹6.42M 77.66K USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹675.18M 8.17M USD | ₹1.25M 15.16K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹314.10K 3.8K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.35 0.14 USD |
+5
|
₹553.88M 6.7M USD | ₹423.27K 5.12K USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹553.88M 6.7M USD | 0 | -₹0.03 -0.0003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹3.11M 37.64K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹7.81M 94.47K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹485.57M 5.87M USD | ₹1.38M 16.74K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.88 0.05 USD |
-0.26
|
₹482.39M 5.84M USD | ₹1.24M 14.95K USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹482.39M 5.84M USD | 6.68 | ₹0.58 0.007 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.45M 17.55K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹455.97M 5.52M USD | ₹5.05M 61.04K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹455.97M 5.52M USD | 7.88 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹446.75M 5.4M USD | ₹9.37M 113.33K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.61 0.0073 USD |
+3.39
|
₹413.18M 5M USD | ₹1.85M 22.33K USD | ₹0.57 0.0068 USD | ₹0.61 0.0073 USD | ₹413.18M 5M USD | 20.33 | ₹0.03 0.0003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹2.58M 31.26K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.21 -0.002 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹50.75K 614.01 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.85M 22.43K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹16.56M 200.39K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹355.13M 4.3M USD | ₹262.72K 3.18K USD | ₹0.98 0.01 USD | ₹1.06 0.01 USD | ₹355.13M 4.3M USD | 0 | ₹0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
+8
|
₹333.70M 4.04M USD | ₹11.99M 145.06K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹293.06M 3.55M USD | ₹2.31M 27.98K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹293.06M 3.55M USD | 0 | -₹0.24 -0.002 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹1.73M 20.96K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹283.08M 3.42M USD | ₹1.05M 12.7K USD | ₹0.43 0.0052 USD | ₹0.59 0.0071 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹280.50M 3.39M USD | ₹593.12K 7.18K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹1.97M 23.83K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.88 0.01 USD |
-1.12
|
₹260.68M 3.15M USD | ₹308.97K 3.74K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹260.68M 3.15M USD | 3.52 | ₹0.25 0.003 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹239.84M 2.9M USD | ₹418.73K 5.07K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹237.08M 2.87M USD | ₹8.98M 108.6K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.54 | ₹0.22 0.002 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹223.51M 2.7M USD | ₹1.80M 21.73K USD | ₹0.33 0.0039 USD | ₹0.38 0.0045 USD | ₹223.51M 2.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.99 0.01 USD |
+1.02
|
₹217.28M 2.63M USD | ₹1.12M 13.6K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹217.28M 2.63M USD | 1.97 | ₹0.50 0.006 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹214.29M 2.59M USD | ₹470.04K 5.69K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹214.29M 2.59M USD | 0 | -₹0.38 -0.004 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹785.75K 9.51K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹162.40M 1.96M USD | ₹243.65K 2.95K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹162.40M 1.96M USD | 0 | -₹0.09 -0.001 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹436.01K 5.27K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹117.51M 1.42M USD | ₹754.57K 9.13K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹117.30M 1.42M USD | ₹324.34K 3.92K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹117.30M 1.42M USD | 15.33 | ₹0.03 0.0003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.34 0.05 USD |
-4.82
|
₹97.45M 1.18M USD | ₹428.31K 5.18K USD | ₹4.34 0.05 USD | ₹4.56 0.06 USD | ₹97.45M 1.18M USD | 62.00 | ₹0.07 0.0008 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹69.22M 837.43K USD | ₹846.11K 10.24K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹585.30 7.08 USD |
+2.83
|
₹0.00 0 USD | ₹58.37K 706.19 USD | ₹574.80 6.95 USD | ₹586.00 7.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹121.78 1.47 USD |
+2.1
|
₹0.00 0 USD | ₹1.10M 13.32K USD | ₹120.87 1.46 USD | ₹122.01 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹97.11 1.17 USD |
0
|
₹0.00 0 USD | ₹88.12K 1.07K USD | ₹96.12 1.16 USD | ₹97.54 1.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.50 26.15 USD |
+1.23
|
₹7.82T 94.61B USD | ₹101.69K 1.23K USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.82T 94.61B USD | 15.89 | ₹135.96 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹918.65 11.11 USD |
+5.56
|
₹5.71T 69.09B USD | ₹344.09K 4.16K USD | ₹880.70 10.66 USD | ₹921.00 11.14 USD | ₹5.71T 69.09B USD | 31.67 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,050.20 49 USD |
+4.94
|
₹5.57T 67.41B USD | ₹158.73K 1.92K USD | ₹3,922.00 47.45 USD | ₹4,059.55 49.11 USD | ₹5.57T 67.41B USD | 31.66 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,167.55 26.22 USD |
+1.32
|
₹5.09T 61.62B USD | ₹28.73K 347.56 USD | ₹2,145.85 25.96 USD | ₹2,178.00 26.35 USD | ₹5.09T 61.62B USD | 46.87 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,807.25 21.86 USD |
+0.72
|
₹4.34T 52.46B USD | ₹49.98K 604.72 USD | ₹1,792.40 21.69 USD | ₹1,814.60 21.95 USD | ₹4.34T 52.46B USD | 39.71 | ₹45.50 0.55 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,371.25 161.77 USD |
+2.12
|
₹4.20T 50.86B USD | ₹85.10K 1.03K USD | ₹13,135.05 158.91 USD | ₹13,410.00 162.24 USD | ₹4.20T 50.86B USD | 28.65 | ₹466.66 5.65 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,920.25 35.33 USD |
+0.42
|
₹4.01T 48.47B USD | ₹134.85K 1.63K USD | ₹2,887.50 34.93 USD | ₹2,970.90 35.94 USD | ₹4.01T 48.47B USD | 39.68 | ₹73.59 0.89 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,187.05 50.66 USD |
+4.03
|
₹3.71T 44.94B USD | ₹30.73K 371.77 USD | ₹4,050.15 49 USD | ₹4,200.00 50.81 USD | ₹3.71T 44.94B USD | 89.58 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,043.35 36.82 USD |
+1.4
|
₹3.65T 44.2B USD | ₹184.24K 2.23K USD | ₹2,982.80 36.09 USD | ₹3,050.00 36.9 USD | ₹3.65T 44.2B USD | 24.05 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,107.95 134.39 USD |
+2.53
|
₹3.27T 39.53B USD | ₹20.73K 250.82 USD | ₹10,850.00 131.27 USD | ₹11,151.00 134.91 USD | ₹3.27T 39.53B USD | 39.99 | ₹277.70 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,297.45 15.7 USD |
+1.16
|
₹3.17T 38.31B USD | ₹27.80K 336.31 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.17T 38.31B USD | 14.22 | ₹91.22 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,110.55 13.44 USD |
+0.05
|
₹3.00T 36.35B USD | ₹67.95K 822.02 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹3.00T 36.35B USD | 18.10 | ₹61.34 0.74 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,062.55 121.74 USD |
-0.55
|
₹2.81T 34B USD | ₹17.83K 215.66 USD | ₹9,922.00 120.04 USD | ₹10,245.00 123.95 USD | ₹2.81T 34B USD | 26.17 | ₹384.39 4.65 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,193.25 50.73 USD |
+0.52
|
₹2.80T 33.93B USD | ₹27.02K 326.84 USD | ₹4,165.75 50.4 USD | ₹4,224.95 51.11 USD | ₹2.80T 33.93B USD | 30.76 | ₹136.28 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,689.25 20.44 USD |
+2.69
|
₹2.70T 32.67B USD | ₹16.21K 196.15 USD | ₹1,648.85 19.95 USD | ₹1,691.80 20.47 USD | ₹2.70T 32.67B USD | 27.70 | ₹60.98 0.74 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,375.85 16.65 USD |
-3.23
|
₹2.65T 32.1B USD | ₹108.22K 1.31K USD | ₹1,370.00 16.57 USD | ₹1,439.65 17.42 USD | ₹2.65T 32.1B USD | 81.26 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,746.50 33.23 USD |
+2.06
|
₹2.63T 31.85B USD | ₹62.24K 753 USD | ₹2,709.60 32.78 USD | ₹2,752.60 33.3 USD | ₹2.63T 31.85B USD | 68.28 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,001.30 48.41 USD |
+0.37
|
₹2.61T 31.57B USD | ₹35.50K 429.48 USD | ₹3,957.00 47.87 USD | ₹4,081.30 49.38 USD | ₹2.61T 31.57B USD | 87.92 | ₹45.51 0.55 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,021.40 12.36 USD |
-0.23
|
₹2.28T 27.64B USD | ₹180.47K 2.18K USD | ₹1,015.95 12.29 USD | ₹1,050.05 12.7 USD | ₹2.28T 27.64B USD | 12.79 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,105.10 37.57 USD |
+0.51
|
₹2.11T 25.49B USD | ₹11.16K 134.97 USD | ₹3,077.00 37.23 USD | ₹3,148.85 38.1 USD | ₹2.11T 25.49B USD | 48.72 | ₹63.73 0.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||