결과 페이지 2 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salasar Techno Engineering Limited SALASAR.BO | $20.45 0.25 USD |
+0.44
|
$35.31B 427.22M USD | $258.36K 3.13K USD | $20.17 0.24 USD | $20.57 0.25 USD | $35.31B 427.22M USD | 63.90 | $0.32 0.003 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $313.25 3.79 USD |
+0.92
|
$32.14B 388.8M USD | $29.92K 362.01 USD | $310.7 3.76 USD | $315.6 3.82 USD | $32.14B 388.8M USD | 0 | $0 0 USD | |
| Dish TV India Limited DISHTV.BO | $16.53 0.2 USD |
+1.6
|
$30.44B 368.23M USD | $298.91K 3.62K USD | $16.42 0.2 USD | $16.58 0.2 USD | $30.44B 368.23M USD | 0 | -$8.83 -0.1 USD | |
| Avantel Limited AVANTEL.BO | $119 1.44 USD |
+2.1
|
$28.95B 350.24M USD | $365.28K 4.42K USD | $112.55 1.36 USD | $119.9 1.45 USD | $28.95B 350.24M USD | 55.60 | $2.14 0.03 USD | |
| Unitech Limited UNITECH.BO | $10.76 0.13 USD |
-0.65
|
$28.15B 340.58M USD | $524.95K 6.35K USD | $10.7 0.13 USD | $10.93 0.13 USD | $28.15B 340.58M USD | 0 | -$8.39 -0.1 USD | |
| Dhani Services Limited DHANI.BO | $47.14 0.57 USD |
+2.17
|
$27.46B 332.18M USD | $133.49K 1.62K USD | $46.4 0.56 USD | $46.86 0.57 USD | $27.46B 332.18M USD | 0 | -$8.4 -0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.97 0.3 USD |
-0.91
|
$26.47B 320.22M USD | $65.86K 796.83 USD | $24.87 0.3 USD | $25.16 0.3 USD | $26.47B 320.22M USD | 1248.50 | $0.02 0.0002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.87 0.58 USD |
+1.12
|
$24.47B 296.04M USD | $117.93K 1.43K USD | $47 0.57 USD | $48.2 0.58 USD | $24.47B 296.04M USD | 31.91 | $1.5 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $37.29 0.45 USD |
+3.13
|
$23.49B 284.22M USD | $35.88K 434.11 USD | $37.04 0.45 USD | $37.6 0.45 USD | $23.49B 284.22M USD | 0 | -$51.31 -0.6 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $40.88 0.49 USD |
-1.52
|
$22.91B 277.23M USD | $133.85K 1.62K USD | $40.4 0.49 USD | $41.96 0.51 USD | $22.91B 277.23M USD | 34.64 | $1.18 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.91 0.31 USD |
-0.35
|
$21.95B 265.62M USD | $170.52K 2.06K USD | $25.7 0.31 USD | $26 0.31 USD | $21.95B 265.62M USD | 136.36 | $0.19 0.002 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.02 0.53 USD |
+6.92
|
$21.52B 260.4M USD | $315.08K 3.81K USD | $41.83 0.51 USD | $43.96 0.53 USD | $21.52B 260.4M USD | 0 | -$0.61 -0.007 USD | |
| Brightcom Group Limited BCG.BO | $10.53 0.13 USD |
-9.69
|
$21.26B 257.15M USD | $528.13K 6.39K USD | $10.53 0.13 USD | $10.53 0.13 USD | $21.26B 257.15M USD | 1.50 | $7.01 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $21.34 0.26 USD |
+7.02
|
$20.93B 253.2M USD | $542.4K 6.56K USD | $20.85 0.25 USD | $21.5 0.26 USD | $20.93B 253.2M USD | 46.39 | $0.46 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.03 0.16 USD |
+1.8
|
$20.25B 245.01M USD | $417.47K 5.05K USD | $12.93 0.16 USD | $13.15 0.16 USD | $20.25B 245.01M USD | 0 | -$0.17 -0.002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
+2.6
|
$20.24B 244.81M USD | $14.34M 173.51K USD | $1.52 0.02 USD | $1.55 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| Filatex Fashions Limited FILATFASH.BO | $11.96 0.14 USD |
-1.24
|
$19.94B 241.18M USD | $467.28K 5.65K USD | $11.55 0.14 USD | $12.13 0.15 USD | $19.94B 241.18M USD | 170.85 | $0.07 0.0008 USD | |
| Steel Exchange India Limited STEELXIND.BO | $13.36 0.16 USD |
-0.45
|
$16B 193.58M USD | $178.29K 2.16K USD | $13.49 0.16 USD | $13.62 0.16 USD | $16B 193.58M USD | 148.44 | $0.09 0.001 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $60.9 0.74 USD |
+2.99
|
$12.87B 155.75M USD | $12.48K 151.01 USD | $61 0.74 USD | $61.5 0.74 USD | $12.87B 155.75M USD | 96.66 | $0.63 0.007 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.58 0.16 USD |
+0.44
|
$12.77B 154.44M USD | $395.06K 4.78K USD | $13.22 0.16 USD | $13.85 0.17 USD | $12.77B 154.44M USD | 38.79 | $0.35 0.004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.12 0.06 USD |
+0.99
|
$9B 108.91M USD | $1.15M 13.96K USD | $5.04 0.06 USD | $5.14 0.06 USD | $9B 108.91M USD | 0 | -$0.09 -0.001 USD | |
| SBC Exports Limited SBC.BO | $28.12 0.34 USD |
-1.82
|
$8.93B 108M USD | $18.56K 224.51 USD | $27.86 0.34 USD | $28.62 0.35 USD | $8.93B 108M USD | 85.21 | $0.33 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $40.61 0.49 USD |
+10.23
|
$8.47B 102.52M USD | $1.93M 23.32K USD | $39.35 0.48 USD | $40.61 0.49 USD | $8.47B 102.52M USD | 88.28 | $0.46 0.005 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.1 0.16 USD |
+1.47
|
$8.19B 99.12M USD | $518.48K 6.27K USD | $12.97 0.16 USD | $13.62 0.16 USD | $8.19B 99.12M USD | 0 | $0 0 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.92 0.05 USD |
+1.03
|
$6.7B 81.08M USD | $559.07K 6.76K USD | $3.86 0.05 USD | $3.92 0.05 USD | $6.7B 81.08M USD | 0 | -$0.05 -0.0006 USD | |
| Axita Cotton Limited AXITA.BO | $22.14 0.27 USD |
-0.45
|
$5.78B 69.88M USD | $57.48K 695.42 USD | $22.1 0.27 USD | $22.35 0.27 USD | $5.78B 69.88M USD | 28.02 | $0.79 0.009 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.95 0.05 USD |
-0.5
|
$5.48B 66.35M USD | $725.04K 8.77K USD | $3.91 0.05 USD | $3.94 0.05 USD | $5.48B 66.35M USD | 79.00 | $0.05 0.0006 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $30.75 0.37 USD |
+7.74
|
$5.3B 64.13M USD | $41.78K 505.46 USD | $29.31 0.35 USD | $30.77 0.37 USD | $5.3B 64.13M USD | 0 | -$22.89 -0.2 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $22.5 0.27 USD |
+1.63
|
$5.2B 62.87M USD | $140.01K 1.69K USD | $21.59 0.26 USD | $22.05 0.27 USD | $5.2B 62.87M USD | 0 | -$0.8 -0.009 USD | |
| Reliance Communications Limited RCOM.BO | $1.67 0.02 USD |
-1.76
|
$4.58B 55.45M USD | $383.3K 4.64K USD | $1.62 0.02 USD | $1.69 0.02 USD | $4.58B 55.45M USD | 0 | -$0.22 -0.002 USD | |
| JCT Limited JCTLTD.BO | $2.6 0.03 USD |
-1.89
|
$2.18B 26.37M USD | $325.91K 3.94K USD | $2.59 0.03 USD | $2.67 0.03 USD | $2.18B 26.37M USD | 0 | -$0.41 -0.004 USD | |
| Gennex Laboratories Limited GENNEX.BO | $16.87 0.2 USD |
-3.54
|
$2.13B 25.82M USD | $141.32K 1.71K USD | $16.81 0.2 USD | $17.14 0.21 USD | $2.13B 25.82M USD | 149.29 | $0.11 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.07 0.01 USD |
+1.9
|
$2.13B 25.81M USD | $809.55K 9.79K USD | $1.05 0.01 USD | $1.09 0.01 USD | $2.13B 25.81M USD | 0 | -$0.86 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.31 0.03 USD |
-0.43
|
$1.94B 23.48M USD | $188.58K 2.28K USD | $2.26 0.03 USD | $2.36 0.03 USD | $1.94B 23.48M USD | 21.00 | $0.11 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.77 0.02 USD |
+1.72
|
$1.73B 20.88M USD | $1.07M 12.92K USD | $1.72 0.02 USD | $1.75 0.02 USD | $1.73B 20.88M USD | 0 | -$0.3 -0.003 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.53 0.02 USD |
+0.66
|
$1.54B 18.57M USD | $1.27M 15.33K USD | $1.48 0.02 USD | $1.58 0.02 USD | $1.54B 18.57M USD | 0 | -$0.05 -0.0006 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.85 0.03 USD |
+1.06
|
$1.45B 17.55M USD | $355.1K 4.3K USD | $2.81 0.03 USD | $2.86 0.03 USD | $1.45B 17.55M USD | 135.71 | $0.02 0.0002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.01 0.04 USD |
-0.66
|
$1.43B 17.26M USD | $35.91K 434.46 USD | $2.96 0.04 USD | $3.04 0.04 USD | $1.43B 17.26M USD | 0 | -$0.14 -0.001 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $2 0.02 USD |
+2.04
|
$1.22B 14.81M USD | $156.7K 1.9K USD | $1.98 0.02 USD | $2.03 0.02 USD | $1.22B 14.81M USD | 0 | -$0.78 -0.009 USD | |
| Future Retail Limited FRETAIL.BO | $2.06 0.02 USD |
0
|
$1.14B 13.78M USD | $274.31K 3.32K USD | $2.06 0.02 USD | $2.26 0.03 USD | $1.14B 13.78M USD | 0 | -$61.9 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Rollatainers Limited ROLLT.BO | $4.03 0.05 USD |
+3.6
|
$1.01B 12.2M USD | $52.15K 630.96 USD | $4.03 0.05 USD | $4.03 0.05 USD | $1.01B 12.2M USD | 0 | -$0.08 -0.0009 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.23 0.18 USD |
+2.63
|
$782.98M 9.47M USD | $226 2.73 USD | $14.87 0.18 USD | $14.99 0.18 USD | $782.98M 9.47M USD | 152.29 | $0.1 0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.54 0.0065 USD |
0
|
$761.78M 9.22M USD | $2.3M 27.8K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $761.78M 9.22M USD | 0 | -$0.02 -0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.52 0.03 USD |
-1.18
|
$755.97M 9.15M USD | $55.37K 669.92 USD | $2.45 0.03 USD | $2.55 0.03 USD | $755.97M 9.15M USD | 12.59 | $0.2 0.002 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.52 0.0062 USD |
+4
|
$511.85M 6.19M USD | $1.47M 17.83K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $511.85M 6.19M USD | 0 | $0 0 USD | |
| MFL India Limited MFLINDIA.BO | $0.7099 0.0085 USD |
0
|
$255.81M 3.09M USD | $682.98K 8.26K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $255.81M 3.09M USD | 0.77 | $0.91 0.01 USD | |
| Suncare Traders Limited SCTL.BO | $1.06 0.01 USD |
+2.91
|
$178.43M 2.16M USD | $117.66K 1.42K USD | $1.04 0.01 USD | $1.1 0.01 USD | $178.43M 2.16M USD | 0 | -$0.05 -0.0005 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $1.05 0.01 USD |
+9.37
|
$113.07M 1.37M USD | $32.95K 398.59 USD | $1.05 0.01 USD | $1.05 0.01 USD | $113.07M 1.37M USD | 0 | -$7.74 -0.09 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.8299 0.01 USD |
+2.47
|
$112.33M 1.36M USD | $737.37K 8.92K USD | $0.8199 0.0099 USD | $0.8399 0.01 USD | $112.33M 1.36M USD | 0 | -$0.01 -0.0001 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $492.11 5.95 USD |
+0.35
|
$0 0 USD | $932 11.28 USD | $491.25 5.94 USD | $494.61 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $62.89 0.76 USD |
+1.55
|
$0 0 USD | $477.41K 5.78K USD | $62.26 0.75 USD | $62.76 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $89.32 1.08 USD |
+1.85
|
$0 0 USD | $156.91K 1.9K USD | $88.7 1.07 USD | $89.5 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RELIANCE.BO | $2,869.05 34.71 USD |
+0.66
|
$19.42T 234.91B USD | $9.31K 112.68 USD | $2,868.55 34.7 USD | $2,878.8 34.83 USD | $19.42T 234.91B USD | 27.91 | $102.77 1.24 USD | |
| Infosys Limited INFY.BO | $1,443.75 17.47 USD |
-0.63
|
$5.98T 72.34B USD | $12.18K 147.38 USD | $1,443.05 17.46 USD | $1,450.35 17.55 USD | $5.98T 72.34B USD | 22.77 | $63.39 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,327.4 28.16 USD |
-0.66
|
$5.47T 66.16B USD | $3.65K 44.1 USD | $2,320.05 28.07 USD | $2,339.5 28.3 USD | $5.47T 66.16B USD | 53.08 | $43.84 0.53 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Larsen & Toubro Limited LT.BO | $3,464.25 41.91 USD |
+0.14
|
$4.76T 57.63B USD | $6.9K 83.51 USD | $3,450 41.74 USD | $3,469.3 41.97 USD | $4.76T 57.63B USD | 36.91 | $93.84 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,735.05 81.48 USD |
-0.15
|
$4.16T 50.36B USD | $5.1K 61.74 USD | $6,710.05 81.18 USD | $6,752.1 81.69 USD | $4.16T 50.36B USD | 28.51 | $236.16 2.86 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,603.35 152.48 USD |
+0.87
|
$3.96T 47.94B USD | $1.54K 18.57 USD | $12,600 152.44 USD | $12,689.55 153.52 USD | $3.96T 47.94B USD | 29.40 | $428.63 5.19 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,530.8 18.52 USD |
-0.35
|
$3.67T 44.44B USD | $5.54K 67.05 USD | $1,523.35 18.43 USD | $1,540.85 18.64 USD | $3.67T 44.44B USD | 41.30 | $37.06 0.45 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,338.65 16.2 USD |
-0.69
|
$3.63T 43.87B USD | $5.15K 62.35 USD | $1,333.5 16.13 USD | $1,346.95 16.3 USD | $3.63T 43.87B USD | 23.14 | $57.85 0.7 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,060.45 37.03 USD |
+0.64
|
$3.49T 42.21B USD | $4.71K 57 USD | $3,056 36.97 USD | $3,089.95 37.38 USD | $3.49T 42.21B USD | 112.35 | $27.24 0.33 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $640.25 7.75 USD |
+1.9
|
$3.49T 42.2B USD | $8.44K 102.13 USD | $635.1 7.68 USD | $641 7.76 USD | $3.49T 42.2B USD | 7.81 | $81.97 0.99 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,729.3 57.22 USD |
+2.73
|
$3.16T 38.27B USD | $51.11K 618.36 USD | $4,563.5 55.21 USD | $4,743.9 57.39 USD | $3.16T 38.27B USD | 41.57 | $113.74 1.38 USD | |
| Avenue Supermarts Limited DMART.BO | $4,666.4 56.46 USD |
-0.13
|
$3.04T 36.74B USD | $4.02K 48.68 USD | $4,622.65 55.93 USD | $4,684.35 56.67 USD | $3.04T 36.74B USD | 119.95 | $38.9 0.47 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,504.3 30.3 USD |
+5.54
|
$3T 36.3B USD | $8.39K 101.52 USD | $2,500.35 30.25 USD | $2,559.95 30.97 USD | $3T 36.3B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,360.8 40.66 USD |
+0.64
|
$2.98T 36.07B USD | $10.98K 132.82 USD | $3,345 40.47 USD | $3,379.1 40.88 USD | $2.98T 36.07B USD | 85.45 | $39.33 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,832.4 22.17 USD |
-0.62
|
$2.9T 35.12B USD | $3.37K 40.75 USD | $1,825 22.08 USD | $1,839.9 22.26 USD | $2.9T 35.12B USD | 294.12 | $6.23 0.08 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,338.75 16.2 USD |
-0.45
|
$2.89T 34.99B USD | $25.63K 310.03 USD | $1,336.05 16.16 USD | $1,345 16.27 USD | $2.89T 34.99B USD | 33.74 | $39.67 0.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,860.8 119.3 USD |
+1.58
|
$2.84T 34.38B USD | $1.02K 12.38 USD | $9,800 118.56 USD | $9,902.65 119.81 USD | $2.84T 34.38B USD | 40.52 | $243.31 2.94 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,816.55 34.08 USD |
+0.08
|
$2.7T 32.67B USD | $3.76K 45.45 USD | $2,809.75 33.99 USD | $2,829.15 34.23 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $618.8 7.49 USD |
+6.1
|
$2.61T 31.63B USD | $44.03K 532.71 USD | $596 7.21 USD | $618.8 7.49 USD | $2.61T 31.63B USD | 33.64 | $18.39 0.22 USD | |
| Siemens Limited SIEMENS.BO | $7,198.2 87.09 USD |
+2.18
|
$2.56T 31.01B USD | $2.92K 35.34 USD | $7,185.65 86.93 USD | $7,226.4 87.43 USD | $2.56T 31.01B USD | 128.40 | $56.06 0.68 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,586.3 19.19 USD |
-0.61
|
$2.53T 30.58B USD | $2.69K 32.56 USD | $1,580.05 19.12 USD | $1,590.6 19.24 USD | $2.53T 30.58B USD | 31.28 | $50.7 0.61 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,812.9 106.62 USD |
-0.7
|
$2.46T 29.77B USD | $713 8.63 USD | $8,791.7 106.36 USD | $8,847.3 107.04 USD | $2.46T 29.77B USD | 32.27 | $273.04 3.3 USD | |
| Wipro Limited WIPRO.BO | $462.35 5.59 USD |
-0.43
|
$2.41T 29.21B USD | $72.2K 873.5 USD | $459.05 5.55 USD | $462.9 5.6 USD | $2.41T 29.21B USD | 21.56 | $21.44 0.26 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,502.2 30.27 USD |
+1.41
|
$2.41T 29.19B USD | $7.16K 86.64 USD | $2,450.05 29.64 USD | $2,518.95 30.48 USD | $2.41T 29.19B USD | 81.21 | $30.81 0.37 USD | |
| JSW Steel Limited JSWSTEEL.BO | $891 10.78 USD |
+0.52
|
$2.17T 26.26B USD | $26.29K 318.08 USD | $885.8 10.72 USD | $900.1 10.89 USD | $2.17T 26.26B USD | 19.36 | $46 0.56 USD | |
| DLF Limited DLF.BO | $851.25 10.3 USD |
+1.03
|
$2.11T 25.49B USD | $36.19K 437.84 USD | $845.9 10.23 USD | $854.25 10.34 USD | $2.11T 25.49B USD | 77.10 | $11.04 0.13 USD | |
| Varun Beverages Limited VBL.BO | $1,506.45 18.23 USD |
+0.88
|
$1.96T 23.7B USD | $5.38K 65.06 USD | $1,505 18.21 USD | $1,520.95 18.4 USD | $1.96T 23.7B USD | 95.64 | $15.75 0.19 USD | |
| ABB India Limited ABB.BO | $8,415.4 101.81 USD |
+1.28
|
$1.78T 21.57B USD | $2.9K 35.07 USD | $8,389.55 101.5 USD | $8,453.95 102.28 USD | $1.78T 21.57B USD | 143.53 | $58.63 0.71 USD | |
| Grasim Industries Limited GRASIM.BO | $2,433.1 29.44 USD |
+2.51
|
$1.65T 19.97B USD | $2.09K 25.32 USD | $2,423.7 29.32 USD | $2,467.95 29.86 USD | $1.65T 19.97B USD | 28.52 | $85.31 1.03 USD | |
| Trent Limited TRENT.BO | $4,643.15 56.17 USD |
+1.08
|
$1.65T 19.97B USD | $2.4K 29.01 USD | $4,640.75 56.15 USD | $4,698.95 56.85 USD | $1.65T 19.97B USD | 111.31 | $41.71 0.5 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,012.45 36.45 USD |
-0.15
|
$1.53T 18.55B USD | $2.23K 26.92 USD | $2,962.15 35.84 USD | $2,999.95 36.29 USD | $1.53T 18.55B USD | 89.31 | $33.73 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $618.95 7.49 USD |
+0.63
|
$1.52T 18.44B USD | $6.72K 81.29 USD | $618.3 7.48 USD | $622.95 7.54 USD | $1.52T 18.44B USD | 37.08 | $16.69 0.2 USD | |
| Hindalco Industries Limited HINDALCO.BO | $660 7.98 USD |
+1.06
|
$1.48T 17.87B USD | $18.95K 229.2 USD | $658.3 7.96 USD | $662 8.01 USD | $1.48T 17.87B USD | 15.63 | $42.2 0.51 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,438.65 17.41 USD |
-0.94
|
$1.44T 17.43B USD | $842 10.19 USD | $1,430.8 17.31 USD | $1,439.45 17.41 USD | $1.44T 17.43B USD | 76.03 | $18.92 0.23 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $628.9 7.61 USD |
+1.66
|
$1.36T 16.51B USD | $48.43K 585.86 USD | $627 7.59 USD | $630.45 7.63 USD | $1.36T 16.51B USD | 4.98 | $126.07 1.53 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,299.65 15.72 USD |
-0.23
|
$1.33T 16.08B USD | $2.63K 31.79 USD | $1,291.25 15.62 USD | $1,309.9 15.85 USD | $1.33T 16.08B USD | 0 | -$5.44 -0.06 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,680.7 56.63 USD |
+0.05
|
$1.28T 15.51B USD | $1.88K 22.72 USD | $4,668.7 56.48 USD | $4,705 56.92 USD | $1.28T 15.51B USD | 32.06 | $145.98 1.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.5 15.79 USD |
-0.23
|
$1.28T 15.43B USD | $3.49K 42.21 USD | $1,292.05 15.63 USD | $1,311.25 15.86 USD | $1.28T 15.43B USD | 49.04 | $26.62 0.32 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,091.15 61.59 USD |
-0.92
|
$1.23T 14.84B USD | $1.25K 15.07 USD | $5,050 61.1 USD | $5,114.45 61.88 USD | $1.23T 14.84B USD | 57.19 | $89.02 1.08 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $569.55 6.89 USD |
+0.45
|
$1.22T 14.82B USD | $9.07K 109.72 USD | $569.6 6.89 USD | $571.95 6.92 USD | $1.22T 14.82B USD | 78.02 | $7.3 0.09 USD | |
| Macrotech Developers Limited LODHA.BO | $1,205.8 14.59 USD |
+0.92
|
$1.2T 14.51B USD | $1.95K 23.57 USD | $1,199.25 14.51 USD | $1,211.05 14.65 USD | $1.2T 14.51B USD | 75.59 | $15.95 0.19 USD | |
| Havells India Limited HAVELLS.BO | $1,822.25 22.05 USD |
+2.51
|
$1.14T 13.82B USD | $10.58K 128.01 USD | $1,801.9 21.8 USD | $1,827.95 22.12 USD | $1.14T 13.82B USD | 89.67 | $20.32 0.25 USD | |
| Cipla Limited CIPLA.BO | $1,403.9 16.98 USD |
-1.14
|
$1.13T 13.71B USD | $6.36K 76.9 USD | $1,400.9 16.95 USD | $1,409.95 17.06 USD | $1.13T 13.71B USD | 27.48 | $51.08 0.62 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,417.65 17.15 USD |
+0.57
|
$1.1T 13.36B USD | $3.3K 39.97 USD | $1,415 17.12 USD | $1,421.95 17.2 USD | $1.1T 13.36B USD | 12.29 | $115.34 1.4 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,280.85 15.5 USD |
+1.52
|
$1.08T 13.02B USD | $7.63K 92.29 USD | $1,255.1 15.18 USD | $1,298 15.7 USD | $1.08T 13.02B USD | 31.14 | $41.12 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||