결과 페이지 2 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.89 0.18 USD |
-0.73
|
$17.47B 211.31M USD | $1.55M 18.71K USD | $14.83 0.18 USD | $15.43 0.19 USD | $17.47B 211.31M USD | 53.17 | $0.28 0.003 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.49 0.51 USD |
-4.39
|
$16.24B 196.43M USD | $1.11M 13.38K USD | $41.75 0.51 USD | $44.6 0.54 USD | $16.24B 196.43M USD | 20.62 | $2.06 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $36.14 0.44 USD |
+1.92
|
$15.77B 190.76M USD | $860.94K 10.42K USD | $35.8 0.43 USD | $36.14 0.44 USD | $15.77B 190.76M USD | 35.78 | $1.01 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.37 0.09 USD |
-0.54
|
$12.73B 153.97M USD | $2.27M 27.51K USD | $7.31 0.09 USD | $7.7 0.09 USD | $12.73B 153.97M USD | 67.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.BO | $9.63 0.12 USD |
-2.03
|
$11.53B 139.53M USD | $386.6K 4.68K USD | $9.5 0.11 USD | $9.93 0.12 USD | $11.53B 139.53M USD | 43.77 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.7
|
$10.78B 130.39M USD | $256.31K 3.1K USD | $9.92 0.12 USD | $10.09 0.12 USD | $10.78B 130.39M USD | 165.83 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.61 0.07 USD |
+4.86
|
$10.33B 124.97M USD | $509.29K 6.16K USD | $5.44 0.07 USD | $5.61 0.07 USD | $10.33B 124.97M USD | 0 | -$2.53 -0.03 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.02 0.53 USD |
-3.84
|
$9.9B 119.81M USD | $2.02M 24.42K USD | $43.21 0.52 USD | $47.45 0.57 USD | $9.9B 119.81M USD | 25.44 | $1.73 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.87 0.18 USD |
+0.13
|
$9.3B 112.52M USD | $872.26K 10.55K USD | $14.64 0.18 USD | $15.59 0.19 USD | $9.3B 112.52M USD | 0 | -$1.91 -0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.71 0.47 USD |
+4.57
|
$8.11B 98.13M USD | $751.29K 9.09K USD | $36.96 0.45 USD | $39 0.47 USD | $8.11B 98.13M USD | 30.00 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.99 0.08 USD |
+1.45
|
$7.53B 91.13M USD | $3.33M 40.24K USD | $6.81 0.08 USD | $7.05 0.09 USD | $7.53B 91.13M USD | 2.26 | $3.09 0.04 USD | |
| SBC Exports Limited SBC.BO | $15.51 0.19 USD |
+1.31
|
$7.39B 89.35M USD | $1.34M 16.26K USD | $15.16 0.18 USD | $15.84 0.19 USD | $7.39B 89.35M USD | 55.39 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.11 0.34 USD |
-0.28
|
$5.87B 70.96M USD | $53.42K 646.33 USD | $28 0.34 USD | $28.69 0.35 USD | $5.87B 70.96M USD | 37.47 | $0.75 0.009 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.6899 0.0083 USD |
+13.11
|
$5.75B 69.57M USD | $37.8M 457.3K USD | $0.5999 0.0072 USD | $0.7099 0.0085 USD | $5.75B 69.57M USD | 69.00 | $0.01 0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.93 0.05 USD |
+4.52
|
$5.66B 68.54M USD | $1.23M 14.84K USD | $3.76 0.05 USD | $3.99 0.05 USD | $5.66B 68.54M USD | 1.69 | $2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
-1.06
|
$4.8B 58.12M USD | $566.29K 6.85K USD | $2.78 0.03 USD | $2.87 0.03 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $1.67M 20.2K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.96 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $367.82K 4.45K USD | $2.95 0.04 USD | $3 0.04 USD | $4.64B 56.14M USD | 32.88 | $0.09 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.43 0.03 USD |
+0.41
|
$4.56B 55.19M USD | $2.42M 29.3K USD | $2.4 0.03 USD | $2.51 0.03 USD | $4.56B 55.19M USD | 0 | $0 0 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.47 0.03 USD |
+0.41
|
$4.37B 52.85M USD | $365.59K 4.42K USD | $2.45 0.03 USD | $2.5 0.03 USD | $4.37B 52.85M USD | 24.69 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| OK Play India Limited OKPLA.BO | $10.96 0.13 USD |
-2.14
|
$3.98B 48.12M USD | $250.48K 3.03K USD | $10.91 0.13 USD | $11.39 0.14 USD | $3.98B 48.12M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.51 0.18 USD |
+0.62
|
$3.91B 47.32M USD | $259.66K 3.14K USD | $14.5 0.18 USD | $14.77 0.18 USD | $3.91B 47.32M USD | 15.11 | $0.96 0.01 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $14.97 0.18 USD |
+2.25
|
$3.9B 47.21M USD | $455.33K 5.51K USD | $14.6 0.18 USD | $15.3 0.19 USD | $3.9B 47.21M USD | 62.37 | $0.24 0.002 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.76 0.2 USD |
-1.99
|
$3.26B 39.45M USD | $322.67K 3.9K USD | $16.76 0.2 USD | $16.76 0.2 USD | $3.26B 39.45M USD | 838.00 | $0.02 0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.22
|
$3.13B 37.87M USD | $206.32K 2.5K USD | $9 0.11 USD | $9.04 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.67 0.07 USD |
-3.41
|
$3.05B 36.94M USD | $235.72K 2.85K USD | $5.6 0.07 USD | $5.98 0.07 USD | $3.05B 36.94M USD | 63.00 | $0.09 0.001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $8.71 0.11 USD |
+1.99
|
$2.58B 31.22M USD | $1.35M 16.28K USD | $8.7 0.11 USD | $8.71 0.11 USD | $2.58B 31.22M USD | 87.09 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.51 0.08 USD |
0
|
$2.17B 26.25M USD | $500.3K 6.05K USD | $6.5 0.08 USD | $6.58 0.08 USD | $2.17B 26.25M USD | 17.13 | $0.38 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.75 0.02 USD |
+3.55
|
$1.84B 22.23M USD | $912.59K 11.04K USD | $1.66 0.02 USD | $1.78 0.02 USD | $1.84B 22.23M USD | 87.50 | $0.02 0.0002 USD | |
| Empower India Limited EMPOWER.BO | $1.52 0.02 USD |
0
|
$1.77B 21.4M USD | $2.11M 25.58K USD | $1.48 0.02 USD | $1.53 0.02 USD | $1.77B 21.4M USD | 38.00 | $0.04 0.0004 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.77 0.08 USD |
-0.88
|
$1.76B 21.24M USD | $95.59K 1.16K USD | $6.72 0.08 USD | $6.93 0.08 USD | $1.76B 21.24M USD | 27.07 | $0.25 0.003 USD | |
| Sunshine Capital Limited SCL.BO | $0.3099 0.0037 USD |
+3.33
|
$1.62B 19.61M USD | $7.71M 93.33K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $1.62B 19.61M USD | 0 | $0 0 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.15 0.06 USD |
-4.98
|
$1.6B 19.36M USD | $366.7K 4.44K USD | $5.15 0.06 USD | $5.58 0.07 USD | $1.6B 19.36M USD | 0 | -$3.56 -0.04 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.65 0.0078 USD |
+1.56
|
$1.6B 19.3M USD | $6.22M 75.3K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $1.6B 19.3M USD | 3.82 | $0.17 0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.24 0.03 USD |
+0.45
|
$1.6B 19.3M USD | $533.75K 6.46K USD | $2.21 0.03 USD | $2.25 0.03 USD | $1.6B 19.3M USD | 11.19 | $0.2 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.14 0.01 USD |
-3.39
|
$1.59B 19.2M USD | $14.59M 176.52K USD | $1.13 0.01 USD | $1.19 0.01 USD | $1.59B 19.2M USD | 2.92 | $0.39 0.004 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.01 0.08 USD |
+1.89
|
$1.58B 19.07M USD | $2.4M 29.03K USD | $7.01 0.08 USD | $7.01 0.08 USD | $1.58B 19.07M USD | 58.41 | $0.12 0.001 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.63 0.02 USD |
-4.68
|
$1.57B 18.96M USD | $1.37M 16.55K USD | $1.63 0.02 USD | $1.75 0.02 USD | $1.57B 18.96M USD | 163.00 | $0.01 0.0001 USD | |
| Tilak Ventures Limited TILAK.BO | $3.23 0.04 USD |
+0.31
|
$1.44B 17.42M USD | $336.78K 4.07K USD | $3.2 0.04 USD | $3.3 0.04 USD | $1.44B 17.42M USD | 23.07 | $0.14 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11.06 0.13 USD |
-1.16
|
$1.36B 16.45M USD | $182.07K 2.2K USD | $10.66 0.13 USD | $11.29 0.14 USD | $1.36B 16.45M USD | 11.17 | $0.99 0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.08 0.03 USD |
-0.48
|
$1.3B 15.78M USD | $1.48M 17.86K USD | $2.05 0.02 USD | $2.1 0.03 USD | $1.3B 15.78M USD | 41.60 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $1.46M 17.63K USD | $1 0.01 USD | $1.02 0.01 USD | $1.28B 15.48M USD | 0 | -$0.05 -0.0006 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
+1.12
|
$1.27B 15.36M USD | $1.07M 12.97K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.97 0.02 USD |
0
|
$1.17B 14.12M USD | $1.05M 12.75K USD | $1.88 0.02 USD | $2.04 0.02 USD | $1.17B 14.12M USD | 17.90 | $0.11 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.61 0.02 USD |
-4.73
|
$1.03B 12.51M USD | $372.2K 4.5K USD | $1.61 0.02 USD | $1.61 0.02 USD | $1.03B 12.51M USD | 17.88 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.13 0.01 USD |
+1.8
|
$996.65M 12.06M USD | $6.58M 79.56K USD | $1.13 0.01 USD | $1.13 0.01 USD | $996.65M 12.06M USD | 37.66 | $0.03 0.0003 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.57 0.02 USD |
-0.63
|
$955.38M 11.56M USD | $499.25K 6.04K USD | $1.55 0.02 USD | $1.6 0.02 USD | $955.38M 11.56M USD | 9.81 | $0.16 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
+3.51
|
$934.85M 11.31M USD | $5.07M 61.34K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $934.85M 11.31M USD | 11.79 | $0.05 0.0006 USD | |
| IFL Enterprises Limited IFL.BO | $1.17 0.01 USD |
-4.88
|
$922.91M 11.17M USD | $2.36M 28.55K USD | $1.17 0.01 USD | $1.17 0.01 USD | $922.91M 11.17M USD | 23.39 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
0
|
$857.47M 10.37M USD | $719.51K 8.7K USD | $0.92 0.01 USD | $0.9599 0.01 USD | $857.47M 10.37M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
0
|
$854.08M 10.33M USD | $4.12M 49.8K USD | $0.9699 0.01 USD | $1 0.01 USD | $854.08M 10.33M USD | 24.50 | $0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.26 0.02 USD |
+4.13
|
$743.57M 9M USD | $2.41M 29.18K USD | $1.17 0.01 USD | $1.27 0.02 USD | $743.57M 9M USD | 42.00 | $0.03 0.0003 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.44 0.0053 USD |
-2.22
|
$721.6M 8.73M USD | $4.74M 57.39K USD | $0.44 0.0053 USD | $0.46 0.0055 USD | $721.6M 8.73M USD | 0 | -$0.23 -0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
-1.47
|
$717.12M 8.68M USD | $1.68M 20.37K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $717.12M 8.68M USD | 0 | -$0.01 -0.0001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
-1.08
|
$707M 8.55M USD | $2.79M 33.7K USD | $0.92 0.01 USD | $0.9399 0.01 USD | $707M 8.55M USD | 0 | $0 0 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.44 0.07 USD |
+1.87
|
$702.3M 8.5M USD | $573.39K 6.94K USD | $5.44 0.07 USD | $5.44 0.07 USD | $702.3M 8.5M USD | 2.53 | $2.15 0.03 USD | |
| GV Films Limited GVFILM.BO | $0.3699 0.0044 USD |
-2.63
|
$689.91M 8.35M USD | $2.13M 25.83K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $689.91M 8.35M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.62 0.02 USD |
+7.28
|
$673.61M 8.15M USD | $5.12M 61.96K USD | $1.51 0.02 USD | $1.7 0.02 USD | $673.61M 8.15M USD | 6.00 | $0.27 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.69 0.06 USD |
-0.21
|
$611.54M 7.4M USD | $19.62K 237.33 USD | $4.65 0.06 USD | $4.79 0.06 USD | $611.54M 7.4M USD | 156.33 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.9799 0.01 USD |
-2
|
$580.9M 7.03M USD | $578.61K 7K USD | $0.9699 0.01 USD | $1.01 0.01 USD | $580.9M 7.03M USD | 2.96 | $0.33 0.003 USD | |
| Monotype India Limited MONOT.BO | $0.7199 0.0087 USD |
0
|
$506.25M 6.12M USD | $1.74M 21.05K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $506.25M 6.12M USD | 4.23 | $0.17 0.002 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $287.24K 3.48K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8599 0.01 USD |
0
|
$473M 5.72M USD | $849.42K 10.28K USD | $0.8599 0.01 USD | $0.8699 0.01 USD | $473M 5.72M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-1.75
|
$440.98M 5.34M USD | $133.66K 1.62K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $440.98M 5.34M USD | 0 | -$0.08 -0.0009 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.29 0.03 USD |
-0.43
|
$434.57M 5.26M USD | $185.44K 2.24K USD | $2.24 0.03 USD | $2.34 0.03 USD | $434.57M 5.26M USD | 57.25 | $0.04 0.0004 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
0
|
$426.64M 5.16M USD | $2.11M 25.52K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.12 0.01 USD |
-4.27
|
$410.82M 4.97M USD | $301.68K 3.65K USD | $1.12 0.01 USD | $1.12 0.01 USD | $410.82M 4.97M USD | 0 | -$0.03 -0.0003 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.79 0.0095 USD |
+3.95
|
$371.52M 4.49M USD | $2.97M 35.94K USD | $0.78 0.0094 USD | $0.79 0.0095 USD | $371.52M 4.49M USD | 0 | -$0.05 -0.0006 USD | |
| Kaiser Corporation Limited KACL.BO | $6.91 0.08 USD |
-4.82
|
$363.61M 4.4M USD | $357.46K 4.32K USD | $6.9 0.08 USD | $7.36 0.09 USD | $363.61M 4.4M USD | 0 | -$0.2 -0.002 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8499 0.01 USD |
0
|
$338.83M 4.1M USD | $907.6K 10.98K USD | $0.8299 0.01 USD | $0.8599 0.01 USD | $338.83M 4.1M USD | 85.00 | $0.01 0.0001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.67 0.0081 USD |
-2.9
|
$326.66M 3.95M USD | $889.39K 10.76K USD | $0.66 0.0079 USD | $0.6899 0.0083 USD | $326.66M 3.95M USD | 9.57 | $0.07 0.0008 USD | |
| Pradhin Limited PRADHIN.BO | $0.32 0.0038 USD |
0
|
$324.74M 3.93M USD | $7.26M 87.88K USD | $0.3099 0.0037 USD | $0.33 0.0039 USD | $324.74M 3.93M USD | 6.39 | $0.05 0.0006 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7299 0.0088 USD |
+1.39
|
$320.54M 3.88M USD | $242.81K 2.94K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $320.54M 3.88M USD | 73.00 | $0.01 0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.55 0.0066 USD |
-3.51
|
$314.42M 3.8M USD | $7.85M 94.98K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $314.42M 3.8M USD | 7.85 | $0.07 0.0008 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $261.09K 3.16K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.51 0.0061 USD |
0
|
$297.8M 3.6M USD | $799.01K 9.67K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $297.8M 3.6M USD | 0 | $0 0 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $199.09K 2.41K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.55 0.0066 USD |
-3.51
|
$269.29M 3.26M USD | $7.19M 86.97K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $269.29M 3.26M USD | 27.50 | $0.02 0.0002 USD | |
| Suncare Traders Limited SCTL.BO | $0.92 0.01 USD |
+1.1
|
$234.6M 2.84M USD | $258.36K 3.13K USD | $0.9 0.01 USD | $0.93 0.01 USD | $234.6M 2.84M USD | 46.00 | $0.02 0.0002 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
-1.89
|
$220.31M 2.67M USD | $261.24K 3.16K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $220.31M 2.67M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
+2.78
|
$219.79M 2.66M USD | $19.28M 233.22K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $219.79M 2.66M USD | 0.88 | $0.42 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5899 0.0071 USD |
0
|
$212.57M 2.57M USD | $498.33K 6.03K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $212.57M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4299 0.0052 USD |
-4.44
|
$204.66M 2.48M USD | $2.02M 24.44K USD | $0.4299 0.0052 USD | $0.4299 0.0052 USD | $204.66M 2.48M USD | 0 | $0 0 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.46 0.0055 USD |
-6.12
|
$71.38M 863.55K USD | $2.69M 32.52K USD | $0.45 0.0054 USD | $0.4899 0.0059 USD | $71.38M 863.55K USD | 46.00 | $0.01 0.0001 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $588.27 7.12 USD |
+0.47
|
$0 0 USD | $18.69K 226.11 USD | $586.63 7.1 USD | $589.09 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $80.77 0.98 USD |
+0.26
|
$0 0 USD | $1.31M 15.89K USD | $78.54 0.95 USD | $82.57 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $94.15 1.14 USD |
+0.92
|
$0 0 USD | $109.26K 1.32K USD | $93.26 1.13 USD | $94.23 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,406.35 41.21 USD |
-0.16
|
$12.32T 149.11B USD | $377.14K 4.56K USD | $3,394.05 41.06 USD | $3,424 41.42 USD | $12.32T 149.11B USD | 25.40 | $134.09 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,030.3 24.56 USD |
-0.11
|
$12.18T 147.37B USD | $498.55K 6.03K USD | $2,015 24.38 USD | $2,035.5 24.63 USD | $12.18T 147.37B USD | 36.19 | $56.1 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442.15 17.45 USD |
+0.46
|
$10.29T 124.52B USD | $780.99K 9.45K USD | $1,430.5 17.31 USD | $1,445.4 17.49 USD | $10.29T 124.52B USD | 20.25 | $71.2 0.86 USD | |
| Infosys Limited INFY.BO | $1,638.65 19.82 USD |
+0.69
|
$6.79T 82.17B USD | $549.02K 6.64K USD | $1,621.1 19.61 USD | $1,646.9 19.92 USD | $6.79T 82.17B USD | 25.23 | $64.94 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,393 28.95 USD |
-0.72
|
$5.62T 68.02B USD | $50.12K 606.33 USD | $2,386.1 28.87 USD | $2,417 29.24 USD | $5.62T 68.02B USD | 52.81 | $45.31 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||