Result Page 2 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $73.53 0.89 USD |
-2.75
|
$66.1B 799.64M USD | $111.02K 1.34K USD | $71.11 0.86 USD | $74.52 0.9 USD | $66.1B 799.64M USD | 16.48 | $4.46 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $383.65 4.64 USD |
-4.51
|
$62.44B 755.46M USD | $9.16K 110.87 USD | $381.5 4.62 USD | $391.4 4.74 USD | $62.44B 755.46M USD | 18.36 | $20.89 0.25 USD | |
| Rain Industries Limited RAIN.BO | $173 2.09 USD |
-3.22
|
$58.19B 703.98M USD | $411 4.97 USD | $173 2.09 USD | $173 2.09 USD | $58.19B 703.98M USD | 0 | -$27.89 -0.3 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $135.7 1.64 USD |
+1.08
|
$54.14B 654.96M USD | $734.51K 8.89K USD | $134.1 1.62 USD | $142.15 1.72 USD | $54.14B 654.96M USD | 26.71 | $5.08 0.06 USD | |
| Hindustan Construction Company Limited HCC.BO | $35.55 0.43 USD |
-5.75
|
$53.79B 650.75M USD | $189.88K 2.3K USD | $35.48 0.43 USD | $36.9 0.45 USD | $53.79B 650.75M USD | 10.97 | $3.24 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $20.01 0.24 USD |
-4.85
|
$49.12B 594.23M USD | $4.16K 50.28 USD | $20.01 0.24 USD | $20.01 0.24 USD | $49.12B 594.23M USD | 0 | -$3.71 -0.04 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $8.85 0.11 USD |
+0.68
|
$47.53B 574.99M USD | $1.25M 15.18K USD | $8.65 0.1 USD | $8.95 0.11 USD | $47.53B 574.99M USD | 0 | -$4.19 -0.05 USD | |
| National Fertilizers Limited NFL.BO | $95.19 1.15 USD |
-4.69
|
$46.7B 564.97M USD | $36.47K 441.21 USD | $94.54 1.14 USD | $97.35 1.18 USD | $46.7B 564.97M USD | 0 | -$5.98 -0.07 USD | |
| Patel Engineering Limited PATELENG.BO | $60.74 0.73 USD |
+1.98
|
$44.74B 541.24M USD | $1.29M 15.66K USD | $59.87 0.72 USD | $62.25 0.75 USD | $44.74B 541.24M USD | 19.84 | $3.06 0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $82.03 0.99 USD |
-4.57
|
$44.48B 538.19M USD | $250.73K 3.03K USD | $81.74 0.99 USD | $86.28 1.04 USD | $44.48B 538.19M USD | 18.90 | $4.34 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $96.55 1.17 USD |
-1.33
|
$43.78B 529.63M USD | $334.63K 4.05K USD | $96.05 1.16 USD | $102 1.23 USD | $43.78B 529.63M USD | 31.55 | $3.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $31.88 0.39 USD |
-2.03
|
$40.67B 491.98M USD | $7.37K 89.19 USD | $31.88 0.39 USD | $31.88 0.39 USD | $40.67B 491.98M USD | 0 | -$0.37 -0.004 USD | |
| SpiceJet Limited SPICEJET.BO | $67.25 0.81 USD |
-3.22
|
$40.37B 488.39M USD | $2.69M 32.52K USD | $66.87 0.81 USD | $69.5 0.84 USD | $40.37B 488.39M USD | 0 | -$30 -0.3 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $25.99 0.31 USD |
-4.1
|
$40.07B 484.84M USD | $711.29K 8.61K USD | $25.75 0.31 USD | $27.56 0.33 USD | $40.07B 484.84M USD | 26.25 | $0.99 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.49 0.7 USD |
+0.56
|
$38.91B 470.75M USD | $502.18K 6.08K USD | $56.95 0.69 USD | $60 0.73 USD | $38.91B 470.75M USD | 0 | -$0.24 -0.002 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.61 0.25 USD |
-4.19
|
$36.48B 441.37M USD | $350.52K 4.24K USD | $20.06 0.24 USD | $20.99 0.25 USD | $36.48B 441.37M USD | 71.06 | $0.29 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $21.04 0.25 USD |
-4.97
|
$33.21B 401.81M USD | $465.23K 5.63K USD | $21.04 0.25 USD | $21.19 0.26 USD | $33.21B 401.81M USD | 65.75 | $0.32 0.003 USD | |
| Dish TV India Limited DISHTV.BO | $17.39 0.21 USD |
-4.19
|
$32.02B 387.38M USD | $616.74K 7.46K USD | $17.37 0.21 USD | $17.94 0.22 USD | $32.02B 387.38M USD | 0 | -$8.83 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $15.13 0.18 USD |
-4.73
|
$30.54B 369.49M USD | $1.11M 13.48K USD | $15.03 0.18 USD | $15.64 0.19 USD | $30.54B 369.49M USD | 2.15 | $7.01 0.08 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $92.77 1.12 USD |
+0.04
|
$29.46B 356.37M USD | $82.29K 995.58 USD | $92 1.11 USD | $93.53 1.13 USD | $29.46B 356.37M USD | 23.90 | $3.88 0.05 USD | |
| Unitech Limited UNITECH.BO | $11.68 0.14 USD |
-2.01
|
$29.2B 353.25M USD | $1.29M 67.81K USD | $10.77 0.13 USD | $11.69 0.14 USD | $29.2B 353.25M USD | 0 | -$8.39 -0.1 USD | |
| Filatex India Limited FILATEX.BO | $59.46 0.72 USD |
-3.13
|
$26.39B 319.29M USD | $114.69K 1.39K USD | $59.2 0.72 USD | $61.3 0.74 USD | $26.39B 319.29M USD | 27.91 | $2.13 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.9 0.3 USD |
+2.77
|
$26.38B 319.18M USD | $4.3M 52.06K USD | $24.09 0.29 USD | $26.79 0.32 USD | $26.38B 319.18M USD | 830.00 | $0.03 0.0003 USD | |
| Avantel Limited AVANTEL.BO | $102.69 1.24 USD |
-5.74
|
$24.98B 302.23M USD | $89.52K 1.08K USD | $102 1.23 USD | $104.5 1.26 USD | $24.98B 302.23M USD | 50.09 | $2.05 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $36.73 0.44 USD |
-3.27
|
$23.14B 279.95M USD | $372.75K 4.51K USD | $36.45 0.44 USD | $38.09 0.46 USD | $23.14B 279.95M USD | 0 | -$51.31 -0.6 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $43.71 0.53 USD |
-5.18
|
$22.34B 270.32M USD | $11.74K 142.02 USD | $43.71 0.53 USD | $43.71 0.53 USD | $22.34B 270.32M USD | 29.14 | $1.5 0.02 USD | |
| Dhani Services Limited DHANI.BO | $40.15 0.49 USD |
-1.35
|
$21.9B 264.97M USD | $44.78K 541.79 USD | $39.51 0.48 USD | $40.25 0.49 USD | $21.9B 264.97M USD | 0 | -$8.4 -0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $66.2 0.8 USD |
0
|
$21.73B 262.85M USD | $269.37K 3.26K USD | $65.33 0.79 USD | $67.95 0.82 USD | $21.73B 262.85M USD | 48.32 | $1.37 0.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.19 0.53 USD |
-4.27
|
$21.61B 261.41M USD | $341.88K 4.14K USD | $44 0.53 USD | $46 0.56 USD | $21.61B 261.41M USD | 0 | -$0.61 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.68 0.02 USD |
-3.43
|
$21.52B 260.3M USD | $4.78M 57.88K USD | $1.68 0.02 USD | $1.72 0.02 USD | $21.52B 260.3M USD | 0 | -$0.95 -0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.18 0.44 USD |
-3.65
|
$20.28B 245.36M USD | $89.63K 1.08K USD | $36.12 0.44 USD | $36.9 0.45 USD | $20.28B 245.36M USD | 30.66 | $1.18 0.01 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.08 0.24 USD |
-4.97
|
$19.69B 238.25M USD | $208.64K 2.52K USD | $20.08 0.24 USD | $20.5 0.25 USD | $19.69B 238.25M USD | 43.65 | $0.46 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.17 0.15 USD |
-3.58
|
$18.96B 229.38M USD | $244.92K 2.96K USD | $11.9 0.14 USD | $12.49 0.15 USD | $18.96B 229.38M USD | 0 | -$0.18 -0.002 USD | |
| Steel Exchange India Limited STEELXIND.BO | $14.85 0.18 USD |
-1.59
|
$17.78B 215.17M USD | $882.83K 10.68K USD | $14.8 0.18 USD | $15.13 0.18 USD | $17.78B 215.17M USD | 0 | -$0.61 -0.007 USD | |
| DCW Limited DCW.BO | $54.61 0.66 USD |
-4.56
|
$16.12B 195.01M USD | $6.85K 82.9 USD | $54.61 0.66 USD | $54.61 0.66 USD | $16.12B 195.01M USD | 45.50 | $1.2 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $172.25 2.08 USD |
-3.34
|
$15.95B 192.96M USD | $80.59K 974.97 USD | $170.1 2.06 USD | $180.7 2.19 USD | $15.95B 192.96M USD | 16.28 | $10.58 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.67 0.26 USD |
-5
|
$15.56B 188.22M USD | $54.46K 658.84 USD | $21.67 0.26 USD | $22.3 0.27 USD | $15.56B 188.22M USD | 114.05 | $0.19 0.002 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $69.76 0.84 USD |
-0.88
|
$15.16B 183.41M USD | $287.88K 3.48K USD | $69.41 0.84 USD | $72.14 0.87 USD | $15.16B 183.41M USD | 15.36 | $4.54 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $66.65 0.72 USD |
-4.91
|
$12.51B 151.3M USD | $843.41K 1.75K USD | $56.21 0.68 USD | $61 0.74 USD | $12.51B 151.3M USD | 93.96 | $0.63 0.007 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.25 0.15 USD |
-4.97
|
$11.51B 139.31M USD | $52.15K 630.9 USD | $12.25 0.15 USD | $12.51 0.15 USD | $11.51B 139.31M USD | 35.00 | $0.35 0.004 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $43.92 0.53 USD |
-5
|
$11.11B 134.44M USD | $46.21K 559.03 USD | $43.92 0.53 USD | $44.85 0.54 USD | $11.11B 134.44M USD | 11.99 | $3.66 0.04 USD | |
| PVP Ventures Limited PVP.BO | $35.69 0.43 USD |
-2.38
|
$9.29B 112.44M USD | $261.68K 3.17K USD | $34.75 0.42 USD | $36.32 0.44 USD | $9.29B 112.44M USD | 0 | -$6.77 -0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $4.9 0.06 USD |
-3.92
|
$8.34B 100.91M USD | $346.65K 4.19K USD | $4.85 0.06 USD | $5 0.06 USD | $8.34B 100.91M USD | 0 | -$0.09 -0.001 USD | |
| SBC Exports Limited SBC.BO | $24.58 0.3 USD |
-4.36
|
$7.8B 94.41M USD | $304.75K 3.69K USD | $23.65 0.29 USD | $24.89 0.3 USD | $7.8B 94.41M USD | 74.48 | $0.33 0.003 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.06 0.05 USD |
-4.25
|
$6.96B 84.17M USD | $164.39K 1.99K USD | $4.03 0.05 USD | $4.14 0.05 USD | $6.96B 84.17M USD | 0 | -$0.05 -0.0006 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $10.92 0.13 USD |
-2.85
|
$6.83B 82.63M USD | $140.73K 1.7K USD | $10.87 0.13 USD | $11.1 0.13 USD | $6.83B 82.63M USD | 0 | $0 0 USD | |
| Axita Cotton Limited AXITA.BO | $23.36 0.28 USD |
+0.91
|
$6.09B 73.73M USD | $415.02K 5.02K USD | $22.96 0.28 USD | $23.49 0.28 USD | $6.09B 73.73M USD | 34.86 | $0.67 0.008 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $32.75 0.4 USD |
-3.93
|
$5.65B 68.3M USD | $31.03K 375.38 USD | $32.41 0.39 USD | $33.95 0.41 USD | $5.65B 68.3M USD | 0 | -$22.89 -0.2 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.79 0.05 USD |
-5.99
|
$5.26B 63.66M USD | $772.73K 9.35K USD | $3.77 0.05 USD | $3.92 0.05 USD | $5.26B 63.66M USD | 75.79 | $0.05 0.0006 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.1 0.24 USD |
-2.95
|
$4.64B 56.16M USD | $22.73K 274.96 USD | $19.68 0.24 USD | $20.15 0.24 USD | $4.64B 56.16M USD | 0 | -$0.8 -0.009 USD | |
| Reliance Communications Limited RCOM.BO | $1.67 0.02 USD |
0
|
$4.58B 55.45M USD | $171.85K 2.08K USD | $1.64 0.02 USD | $1.68 0.02 USD | $4.58B 55.45M USD | 0 | -$0.22 -0.002 USD | |
| JCT Limited JCTLTD.BO | $2.75 0.03 USD |
-3.51
|
$2.31B 27.89M USD | $81.97K 991.71 USD | $2.75 0.03 USD | $2.82 0.03 USD | $2.31B 27.89M USD | 0 | -$0.41 -0.004 USD | |
| Gennex Laboratories Limited GENNEX.BO | $16.24 0.2 USD |
-4.58
|
$2.05B 24.85M USD | $1.08M 13.06K USD | $15.78 0.19 USD | $17 0.21 USD | $2.05B 24.85M USD | 143.71 | $0.11 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.44 0.03 USD |
-1.61
|
$2.05B 24.8M USD | $34.42K 416.4 USD | $2.44 0.03 USD | $2.44 0.03 USD | $2.05B 24.8M USD | 22.18 | $0.11 0.001 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.95 0.02 USD |
-0.51
|
$1.9B 23M USD | $32.17K 389.19 USD | $1.95 0.02 USD | $1.95 0.02 USD | $1.9B 23M USD | 0 | -$0.3 -0.003 USD | |
| Arshiya Limited ARSHIYA.BO | $7.21 0.09 USD |
0
|
$1.9B 22.98M USD | $23.33K 282.22 USD | $7.21 0.09 USD | $7.21 0.09 USD | $1.9B 22.98M USD | 0 | -$11.52 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $1.51M 18.32K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.88 0.01 USD |
-3.3
|
$1.76B 21.26M USD | $175.27K 2.12K USD | $0.88 0.01 USD | $0.9 0.01 USD | $1.76B 21.26M USD | 0 | -$0.86 -0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.46 0.04 USD |
+4.53
|
$1.64B 19.84M USD | $6.1M 73.75K USD | $3.23 0.04 USD | $3.67 0.04 USD | $1.64B 19.84M USD | 0 | -$0.14 -0.001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.58 0.02 USD |
-1.86
|
$1.59B 19.18M USD | $952.7K 11.53K USD | $1.58 0.02 USD | $1.58 0.02 USD | $1.59B 19.18M USD | 0 | -$0.05 -0.0006 USD | |
| SKIL Infrastructure Limited SKIL.BO | $7 0.08 USD |
0
|
$1.52B 18.34M USD | $1.05K 12.7 USD | $7 0.08 USD | $7 0.08 USD | $1.52B 18.34M USD | 0.12 | $54.03 0.65 USD | |
| Future Retail Limited FRETAIL.BO | $2.5 0.03 USD |
-4.94
|
$1.36B 16.4M USD | $21.59K 261.17 USD | $2.5 0.03 USD | $2.5 0.03 USD | $1.36B 16.4M USD | 0 | -$79.04 -0.9 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.56 0.03 USD |
-3.03
|
$1.3B 15.77M USD | $63.26K 765.29 USD | $2.52 0.03 USD | $2.6 0.03 USD | $1.3B 15.77M USD | 121.90 | $0.02 0.0002 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $1.68 0.02 USD |
0
|
$1.03B 12.44M USD | $169.48K 2.05K USD | $1.68 0.02 USD | $1.68 0.02 USD | $1.03B 12.44M USD | 0 | -$0.78 -0.009 USD | |
| Kanani Industries Limited KANANIIND.BO | $4.07 0.05 USD |
-1.93
|
$805.32M 9.74M USD | $25.82K 312.43 USD | $4.07 0.05 USD | $4.07 0.05 USD | $805.32M 9.74M USD | 135.66 | $0.03 0.0003 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.6 0.03 USD |
0
|
$779.97M 9.44M USD | $240.91K 2.91K USD | $2.6 0.03 USD | $2.6 0.03 USD | $779.97M 9.44M USD | 12.99 | $0.2 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.54 0.0065 USD |
+1.89
|
$761.78M 9.22M USD | $2.55M 30.91K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $761.78M 9.22M USD | 0 | -$0.02 -0.0002 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $13.6 0.16 USD |
-4.16
|
$699.18M 8.46M USD | $9.83K 118.96 USD | $13.49 0.16 USD | $14.49 0.18 USD | $699.18M 8.46M USD | 136.00 | $0.1 0.001 USD | |
| SITI Networks Limited SITINET.BO | $0.6899 0.0083 USD |
0
|
$601.72M 7.28M USD | $178.9K 2.16K USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $601.72M 7.28M USD | 0 | -$3.62 -0.04 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.5 0.0060 USD |
0
|
$492.16M 5.95M USD | $1.75M 21.13K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $492.16M 5.95M USD | 0 | $0 0 USD | |
| MFL India Limited MFLINDIA.BO | $0.7199 0.0087 USD |
-2.74
|
$259.41M 3.14M USD | $239.04K 2.89K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $259.41M 3.14M USD | 0.78 | $0.91 0.01 USD | |
| Suncare Traders Limited SCTL.BO | $1.04 0.01 USD |
-1.89
|
$175.06M 2.12M USD | $13.74K 166.27 USD | $1.04 0.01 USD | $1.04 0.01 USD | $175.06M 2.12M USD | 0 | -$0.05 -0.0005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0 0.01 USD |
0
|
$125.86M 1.52M USD | $4.6M 98.61K USD | $0.88 0.01 USD | $0.9399 0.01 USD | $125.86M 1.52M USD | 0 | -$0.01 -0.0001 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $1.07 0.01 USD |
-1.83
|
$115.23M 1.39M USD | $117.91K 1.43K USD | $1.07 0.01 USD | $1.07 0.01 USD | $115.23M 1.39M USD | 0 | -$7.74 -0.09 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $489.15 5.92 USD |
-1.14
|
$0 0 USD | $3.33K 40.34 USD | $489.02 5.92 USD | $494 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $61.66 0.75 USD |
-0.42
|
$0 0 USD | $364.02K 4.4K USD | $61.5 0.74 USD | $61.91 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $82.35 1 USD |
-2.07
|
$0 0 USD | $266.52K 3.22K USD | $80.05 0.97 USD | $83.95 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RELIANCE.BO | $2,913.95 35.51 USD |
-0.65
|
$19.86T 240.26B USD | $87.17K 8.2K USD | $2,925.7 35.4 USD | $2,973 35.97 USD | $19.86T 240.26B USD | 28.24 | $103.9 1.26 USD | |
| Infosys Limited INFY.BO | $1,409.1 17.97 USD |
-0.81
|
$6.15T 74.38B USD | $615.9K 6.14K USD | $1,479.4 17.9 USD | $1,509.45 18.26 USD | $6.15T 74.38B USD | 25.06 | $59.25 0.72 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,236 27.02 USD |
+0.41
|
$5.25T 63.48B USD | $76.63K 3.05K USD | $2,228.85 26.97 USD | $2,264.5 27.4 USD | $5.25T 63.48B USD | 50.76 | $43.99 0.53 USD | |
| Larsen & Toubro Limited LT.BO | $3,678.2 44.5 USD |
-2.04
|
$5.06T 61.19B USD | $261.56K 3.16K USD | $3,662.5 44.31 USD | $3,802 46 USD | $5.06T 61.19B USD | 40.32 | $91.22 1.1 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,131.75 86.28 USD |
-1.31
|
$4.41T 53.3B USD | $668 8.08 USD | $7,081.5 85.67 USD | $7,144.85 86.44 USD | $4.41T 53.3B USD | 31.53 | $226.17 2.74 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,501.55 18.17 USD |
-1.27
|
$4.07T 49.21B USD | $358 4.33 USD | $1,501.55 18.17 USD | $1,501.55 18.17 USD | $4.07T 49.21B USD | 25.91 | $57.94 0.7 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,274.6 148.5 USD |
-3.17
|
$3.86T 46.69B USD | $32.58K 394.16 USD | $12,230.75 147.97 USD | $12,681.75 153.43 USD | $3.86T 46.69B USD | 30.86 | $397.7 4.81 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $671.8 8.13 USD |
+0.13
|
$3.73T 45.15B USD | $92.14K 1.11K USD | $669 8.09 USD | $679.85 8.23 USD | $3.73T 45.15B USD | 13.24 | $50.71 0.61 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,539.65 18.63 USD |
-4.01
|
$3.69T 44.7B USD | $202.14K 2.45K USD | $1,533.35 18.55 USD | $1,599.8 19.35 USD | $3.69T 44.7B USD | 41.48 | $37.11 0.45 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,809.95 21.9 USD |
-0.83
|
$3.6T 43.53B USD | $319.55K 3.87K USD | $1,798.75 21.76 USD | $1,818.65 22 USD | $3.6T 43.53B USD | 20.66 | $87.6 1.06 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,137.1 37.95 USD |
-2.23
|
$3.58T 43.27B USD | $5.85K 70.73 USD | $3,135.9 37.94 USD | $3,180 38.47 USD | $3.58T 43.27B USD | 101.85 | $30.8 0.37 USD | |
| Titan Company Limited TITAN.BO | $3,619.7 43.79 USD |
-2.4
|
$3.21T 38.88B USD | $95.45K 1.15K USD | $3,610 43.67 USD | $3,714.95 44.94 USD | $3.21T 38.88B USD | 92.59 | $39.09 0.47 USD | |
| Avenue Supermarts Limited DMART.BO | $4,771.65 57.73 USD |
+0.4
|
$3.11T 37.57B USD | $7.8K 94.33 USD | $4,725.55 57.17 USD | $4,802.7 58.1 USD | $3.11T 37.57B USD | 128.20 | $37.22 0.45 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,808 21.87 USD |
-4.06
|
$2.86T 34.65B USD | $5.05K 61.08 USD | $1,808 21.87 USD | $1,808 21.87 USD | $2.86T 34.65B USD | 213.20 | $8.48 0.1 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,311 15.86 USD |
-2.43
|
$2.83T 34.26B USD | $4.18K 50.56 USD | $1,311 15.86 USD | $1,311 15.86 USD | $2.83T 34.26B USD | 39.18 | $33.46 0.4 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,646.95 116.71 USD |
-1.76
|
$2.78T 33.65B USD | $16.96K 205.2 USD | $9,615.05 116.33 USD | $9,846.3 119.12 USD | $2.78T 33.65B USD | 43.47 | $221.88 2.68 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,855.65 34.55 USD |
-1.4
|
$2.74T 33.13B USD | $85.45K 1.03K USD | $2,845 34.42 USD | $2,895.4 35.03 USD | $2.74T 33.13B USD | 50.24 | $56.83 0.69 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,693.15 20.48 USD |
-0.6
|
$2.7T 32.61B USD | $52.75K 638.16 USD | $1,689.25 20.44 USD | $1,706 20.64 USD | $2.7T 32.61B USD | 34.98 | $48.4 0.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,072 25.07 USD |
-0.17
|
$2.58T 31.18B USD | $74.33K 899.32 USD | $2,052.4 24.83 USD | $2,087.45 25.25 USD | $2.58T 31.18B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,070.7 109.74 USD |
+0.75
|
$2.53T 30.64B USD | $7.21K 87.24 USD | $8,929.05 108.03 USD | $9,117.7 110.31 USD | $2.53T 30.64B USD | 34.60 | $262.14 3.17 USD | |
| Wipro Limited WIPRO.BO | $470.9 5.7 USD |
-1.33
|
$2.46T 29.73B USD | $349.61K 4.23K USD | $470.05 5.69 USD | $480.2 5.81 USD | $2.46T 29.73B USD | 21.97 | $21.43 0.26 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,536.15 30.68 USD |
+0.37
|
$2.45T 29.58B USD | $40.93K 495.14 USD | $2,518 30.46 USD | $2,560 30.97 USD | $2.45T 29.58B USD | 81.96 | $30.94 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||