结果页面 2,国家/地区:印度,交易所:BSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Balu Forge Industries Limited BALUFORGE.BO | $295.75 3.58 USD |
-0.37
|
$30.34B 367.08M USD | $82.88K 1K USD | $294.1 3.56 USD | $301.25 3.64 USD | $30.34B 367.08M USD | 0 | $0 0 USD | |
Avantel Limited AVANTEL.BO | $115.15 1.39 USD |
+1.45
|
$28.01B 338.91M USD | $515.74K 6.24K USD | $113.7 1.38 USD | $116.2 1.41 USD | $28.01B 338.91M USD | 53.55 | $2.15 0.03 USD | |
Unitech Limited UNITECH.BO | $10.55 0.13 USD |
+3.03
|
$27.6B 333.94M USD | $1.21M 14.65K USD | $10.24 0.12 USD | $10.6 0.13 USD | $27.6B 333.94M USD | 0 | -$8.39 -0.1 USD | |
Dhani Services Limited DHANI.BO | $45.97 0.56 USD |
-0.28
|
$26.78B 323.93M USD | $330.33K 4K USD | $45.5 0.55 USD | $46.5 0.56 USD | $26.78B 323.93M USD | 0 | -$8.4 -0.1 USD | |
Vakrangee Limited VAKRANGEE.BO | $23.79 0.29 USD |
-0.34
|
$25.22B 305.09M USD | $639.73K 7.74K USD | $23.63 0.29 USD | $24.13 0.29 USD | $25.22B 305.09M USD | 1189.50 | $0.02 0.0002 USD | |
Morepen Laboratories Limited MOREPENLAB.BO | $48.93 0.59 USD |
-1.67
|
$25.01B 302.6M USD | $337.98K 4.09K USD | $48.6 0.59 USD | $50.16 0.61 USD | $25.01B 302.6M USD | 32.61 | $1.5 0.02 USD | |
Mahanagar Telephone Nigam Limited MTNL.BO | $38.12 0.46 USD |
+1.95
|
$24.02B 290.55M USD | $373.4K 4.52K USD | $37.49 0.45 USD | $39.33 0.48 USD | $24.02B 290.55M USD | 0 | -$51.31 -0.6 USD | |
Filatex Fashions Limited FILATFASH.BO | $13.95 0.17 USD |
+5.84
|
$23.25B 281.31M USD | $1.55M 18.73K USD | $12.65 0.15 USD | $14.1 0.17 USD | $23.25B 281.31M USD | 199.28 | $0.07 0.0008 USD | |
Jyoti Structures Limited JYOTISTRUC.BO | $26.01 0.31 USD |
-3.88
|
$22.04B 266.64M USD | $288.04K 3.48K USD | $25.95 0.31 USD | $27.1 0.33 USD | $22.04B 266.64M USD | 136.89 | $0.19 0.002 USD | |
Udaipur Cement Works Limited UDAICEMENT.BO | $38.55 0.47 USD |
-0.49
|
$21.61B 261.43M USD | $258.82K 3.13K USD | $38.46 0.47 USD | $39.31 0.48 USD | $21.61B 261.43M USD | 30.83 | $1.25 0.02 USD | |
Orient Green Power Company Limited GREENPOWER.BO | $21.07 0.25 USD |
+0.81
|
$20.66B 250M USD | $1.19M 14.41K USD | $20.77 0.25 USD | $21.35 0.26 USD | $20.66B 250M USD | 45.80 | $0.46 0.005 USD | |
GTL Infrastructure Limited GTLINFRA.BO | $1.54 0.02 USD |
-0.65
|
$19.72B 238.61M USD | $21.07M 254.86K USD | $1.52 0.02 USD | $1.57 0.02 USD | $19.72B 238.61M USD | 0 | -$0.52 -0.006 USD | |
Rama Steel Tubes Limited RAMASTEEL.BO | $12.45 0.15 USD |
-1.58
|
$19.35B 234.1M USD | $1.14M 13.82K USD | $12.41 0.15 USD | $12.7 0.15 USD | $19.35B 234.1M USD | 0 | -$0.18 -0.002 USD | |
Brightcom Group Limited BCG.BO | $9.49 0.11 USD |
+4.98
|
$19.16B 231.75M USD | $6.01M 72.74K USD | $8.59 0.1 USD | $9.49 0.11 USD | $19.16B 231.75M USD | 1.35 | $7.01 0.08 USD | |
Steel Exchange India Limited STEELXIND.BO | $12.9 0.16 USD |
-0.39
|
$15.45B 186.91M USD | $681.11K 8.24K USD | $12.8 0.15 USD | $13.2 0.16 USD | $15.45B 186.91M USD | 143.33 | $0.09 0.001 USD | |
Coffee Day Enterprises Limited COFFEEDAY.BO | $60.28 0.73 USD |
+0.4
|
$12.79B 154.73M USD | $191.47K 2.32K USD | $59.6 0.72 USD | $61.35 0.74 USD | $12.79B 154.73M USD | 95.68 | $0.63 0.007 USD | |
Syncom Formulations (India) Limited SYNCOMF.BO | $12.93 0.16 USD |
-0.77
|
$12.15B 147.05M USD | $879.92K 10.65K USD | $12.85 0.16 USD | $13.26 0.16 USD | $12.15B 147.05M USD | 36.94 | $0.35 0.004 USD | |
SBC Exports Limited SBC.BO | $28.63 0.35 USD |
+2.21
|
$9.09B 109.96M USD | $765.89K 9.27K USD | $27.75 0.34 USD | $29.14 0.35 USD | $9.09B 109.96M USD | 95.43 | $0.3 0.003 USD | |
Vikas Lifecare Limited VIKASLIFE.BO | $5.04 0.06 USD |
+0.2
|
$9.01B 108.99M USD | $2.95M 35.64K USD | $5.02 0.06 USD | $5.08 0.06 USD | $9.01B 108.99M USD | 0 | -$0.09 -0.001 USD | |
Zee Media Corporation Limited ZEEMEDIA.BO | $14.14 0.17 USD |
0
|
$8.84B 106.99M USD | $1.11M 13.45K USD | $13.9 0.17 USD | $14.45 0.17 USD | $8.84B 106.99M USD | 0 | $0 0 USD | |
Hindustan Motors Limited HINDMOTORS.BO | $37.2 0.45 USD |
+5
|
$7.76B 93.91M USD | $792.29K 9.59K USD | $35 0.42 USD | $37.2 0.45 USD | $7.76B 93.91M USD | 80.86 | $0.46 0.005 USD | |
Vikas Ecotech Limited VIKASECO.BO | $3.9 0.05 USD |
+0.78
|
$6.9B 83.45M USD | $4.29M 51.85K USD | $3.81 0.05 USD | $3.91 0.05 USD | $6.9B 83.45M USD | 78.00 | $0.05 0.0006 USD | |
FCS Software Solutions Limited FCSSOFT.BO | $3.93 0.05 USD |
+2.08
|
$6.72B 81.28M USD | $3.19M 38.58K USD | $3.82 0.05 USD | $3.98 0.05 USD | $6.72B 81.28M USD | 0 | -$0.05 -0.0006 USD | |
Axita Cotton Limited AXITA.BO | $21.85 0.26 USD |
-0.32
|
$5.7B 68.96M USD | $371.22K 4.49K USD | $21.77 0.26 USD | $22.05 0.27 USD | $5.7B 68.96M USD | 27.65 | $0.79 0.009 USD | |
Sadbhav Engineering Limited SADBHAV.BO | $28.64 0.35 USD |
+3.84
|
$4.95B 59.92M USD | $52.42K 634.15 USD | $27.5 0.33 USD | $28.94 0.35 USD | $4.95B 59.92M USD | 0 | -$22.89 -0.2 USD | |
Reliance Communications Limited RCOM.BO | $1.75 0.02 USD |
+4.79
|
$4.8B 58.1M USD | $4.43M 53.56K USD | $1.65 0.02 USD | $1.75 0.02 USD | $4.8B 58.1M USD | 0 | -$0.22 -0.002 USD | |
MIRC Electronics Limited MIRCELECTR.BO | $20.74 0.25 USD |
-1.24
|
$4.79B 57.95M USD | $136.47K 1.65K USD | $20.4 0.25 USD | $21.55 0.26 USD | $4.79B 57.95M USD | 0 | -$0.8 -0.009 USD | |
Gennex Laboratories Limited GENNEX.BO | $18.87 0.23 USD |
+7.4
|
$2.39B 28.88M USD | $5.31M 64.18K USD | $17.25 0.21 USD | $19.5 0.24 USD | $2.39B 28.88M USD | 166.99 | $0.11 0.001 USD | |
Future Consumer Limited FCONSUMER.BO | $1.19 0.01 USD |
0
|
$2.37B 28.71M USD | $2.79M 33.72K USD | $1.16 0.01 USD | $1.24 0.02 USD | $2.37B 28.71M USD | 0 | -$0.86 -0.01 USD | |
JCT Limited JCTLTD.BO | $2.53 0.03 USD |
-0.39
|
$2.12B 25.66M USD | $952.01K 11.52K USD | $2.5 0.03 USD | $2.59 0.03 USD | $2.12B 25.66M USD | 0 | -$0.41 -0.004 USD | |
Inventure Growth & Securities Limited INVENTURE.BO | $2.3 0.03 USD |
+1.77
|
$1.93B 23.37M USD | $443.83K 5.37K USD | $2.25 0.03 USD | $2.32 0.03 USD | $1.93B 23.37M USD | 20.90 | $0.11 0.001 USD | |
MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
KBC Global Limited KBCGLOBAL.BO | $1.73 0.02 USD |
0
|
$1.69B 20.4M USD | $3.94M 47.64K USD | $1.73 0.02 USD | $1.77 0.02 USD | $1.69B 20.4M USD | 0 | -$0.3 -0.003 USD | |
PMC Fincorp Limited PMCFIN.BO | $2.99 0.04 USD |
+4.91
|
$1.52B 18.41M USD | $3.43M 41.46K USD | $2.81 0.03 USD | $3 0.04 USD | $1.52B 18.41M USD | 142.38 | $0.02 0.0002 USD | |
Indian Infotech and Software Limited INDINFO.BO | $1.47 0.02 USD |
-1.34
|
$1.48B 17.85M USD | $2.96M 35.86K USD | $1.46 0.02 USD | $1.52 0.02 USD | $1.48B 17.85M USD | 0 | -$0.05 -0.0006 USD | |
Sundaram Multi Pap Limited SUNDARAM.BO | $2.95 0.04 USD |
+0.34
|
$1.4B 16.91M USD | $311.4K 3.77K USD | $2.86 0.03 USD | $3.15 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
Quadrant Televentures Limited QUADRANT.BO | $1.99 0.02 USD |
+0.51
|
$1.22B 14.74M USD | $328.97K 3.98K USD | $1.92 0.02 USD | $2.05 0.02 USD | $1.22B 14.74M USD | 0 | -$0.78 -0.009 USD | |
Future Retail Limited FRETAIL.BO | $2.15 0.03 USD |
+2.38
|
$1.17B 14.11M USD | $291.82K 3.53K USD | $2 0.02 USD | $2.16 0.03 USD | $1.17B 14.11M USD | 0 | -$63.11 -0.7 USD | |
Rollatainers Limited ROLLT.BO | $4.19 0.05 USD |
+1.95
|
$1.05B 12.68M USD | $959.78K 11.61K USD | $4.19 0.05 USD | $4.19 0.05 USD | $1.05B 12.68M USD | 0 | -$0.08 -0.0009 USD | |
Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
0
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
Akshar Spintex Limited AKSHAR.BO | $2.71 0.03 USD |
+1.88
|
$812.97M 9.84M USD | $109.97K 1.33K USD | $2.66 0.03 USD | $2.75 0.03 USD | $812.97M 9.84M USD | 13.55 | $0.2 0.002 USD | |
Excel Realty N Infra Limited EXCEL.BO | $0.5699 0.0068 USD |
+3.64
|
$804.1M 9.73M USD | $1.49M 18.05K USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $804.1M 9.73M USD | 0 | -$0.02 -0.0002 USD | |
Amrapali Industries Limited AMRAPLIN.BO | $14.62 0.18 USD |
+1.81
|
$751.62M 9.09M USD | $6.93K 83.85 USD | $14.01 0.17 USD | $14.98 0.18 USD | $751.62M 9.09M USD | 146.19 | $0.1 0.001 USD | |
Shalimar Productions Limited SHALPRO.BO | $0.56 0.0067 USD |
+1.82
|
$551.22M 6.67M USD | $1.44M 17.48K USD | $0.56 0.0067 USD | $0.56 0.0067 USD | $551.22M 6.67M USD | 0 | $0 0 USD | |
MFL India Limited MFLINDIA.BO | $0.68 0.0082 USD |
-2.86
|
$245M 2.96M USD | $1.95M 23.61K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $245M 2.96M USD | 0.74 | $0.91 0.01 USD | |
Suncare Traders Limited SCTL.BO | $1.03 0.01 USD |
0
|
$173.38M 2.1M USD | $672.7K 8.14K USD | $1.01 0.01 USD | $1.05 0.01 USD | $173.38M 2.1M USD | 0 | -$0.05 -0.0005 USD | |
Maharashtra Corporation Limited MAHACORP.BO | $0.91 0.01 USD |
+1.11
|
$123.15M 1.49M USD | $39.95M 483.28K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $123.15M 1.49M USD | 0 | -$0.01 -0.0001 USD | |
Viaan Industries Limited VIAANINDUS.BO | $0.9799 0.01 USD |
-2
|
$105.54M 1.28M USD | $46.17K 558.58 USD | $0.9799 0.01 USD | $1 0.01 USD | $105.54M 1.28M USD | 0 | -$7.74 -0.09 USD | |
Nippon India ETF Bank BeES BANKBEES.BO | $501.53 6.07 USD |
+0.6
|
$0 0 USD | $70.48K 852.71 USD | $497.34 6.02 USD | $501.87 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India ETF Gold BeES GOLDBEES.BO | $60.9 0.74 USD |
-1.25
|
$0 0 USD | $1.81M 21.88K USD | $60.71 0.73 USD | $61.09 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
CPSE ETF CPSEETF.BO | $94.24 1.14 USD |
+0.75
|
$0 0 USD | $458.86K 5.55K USD | $93.29 1.13 USD | $94.94 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Industries Limited RELIANCE.BO | $2,959.8 35.81 USD |
-0.45
|
$20.03T 242.29B USD | $456.6K 5.52K USD | $2,951.2 35.7 USD | $2,977 36.02 USD | $20.03T 242.29B USD | 28.77 | $102.87 1.24 USD | |
Bharti Airtel Limited BHARTIARTL.BO | $1,388.6 16.8 USD |
+1.07
|
$8.26T 99.95B USD | $258.54K 3.13K USD | $1,375 16.64 USD | $1,398 16.91 USD | $8.26T 99.95B USD | 108.65 | $12.78 0.15 USD | |
Infosys Limited INFY.BO | $1,465 17.72 USD |
-0.54
|
$6.07T 73.39B USD | $367.84K 4.45K USD | $1,459.15 17.65 USD | $1,475.2 17.85 USD | $6.07T 73.39B USD | 23.13 | $63.33 0.77 USD | |
Hindustan Unilever Limited HINDUNILVR.BO | $2,369.9 28.67 USD |
-0.45
|
$5.57T 67.37B USD | $101.3K 1.23K USD | $2,364.6 28.61 USD | $2,383.6 28.84 USD | $5.57T 67.37B USD | 54.10 | $43.8 0.53 USD | |
Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
Larsen & Toubro Limited LT.BO | $3,625.95 43.87 USD |
+1.11
|
$4.98T 60.31B USD | $249.67K 3.02K USD | $3,585 43.37 USD | $3,658 44.26 USD | $4.98T 60.31B USD | 38.59 | $93.96 1.14 USD | |
Bajaj Finance Limited BAJFINANCE.BO | $6,838.25 82.73 USD |
+0.18
|
$4.23T 51.13B USD | $41.74K 504.97 USD | $6,795.3 82.21 USD | $6,910.3 83.6 USD | $4.23T 51.13B USD | 28.95 | $236.19 2.86 USD | |
Maruti Suzuki India Limited MARUTI.BO | $12,999.6 157.27 USD |
+0.54
|
$4.09T 49.47B USD | $13.91K 168.34 USD | $12,812.6 155.01 USD | $13,032.7 157.67 USD | $4.09T 49.47B USD | 30.28 | $429.27 5.19 USD | |
Adani Enterprises Limited ADANIENT.BO | $3,384.65 40.95 USD |
-0.19
|
$3.86T 46.68B USD | $341.75K 4.13K USD | $3,355.5 40.6 USD | $3,456.25 41.81 USD | $3.86T 46.68B USD | 124.75 | $27.13 0.33 USD | |
HCL Technologies Limited HCLTECH.BO | $1,345.6 16.28 USD |
-0.58
|
$3.64T 44.09B USD | $67.98K 822.42 USD | $1,340 16.21 USD | $1,362 16.48 USD | $3.64T 44.09B USD | 23.22 | $57.93 0.7 USD | |
Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,486.55 17.98 USD |
-0.56
|
$3.57T 43.16B USD | $160.71K 1.94K USD | $1,477.6 17.88 USD | $1,509.75 18.27 USD | $3.57T 43.16B USD | 37.23 | $39.92 0.48 USD | |
Tata Motors Limited TATAMTRDVR.BO | $647.35 7.83 USD |
-0.14
|
$3.52T 42.63B USD | $60.37K 730.32 USD | $645.1 7.8 USD | $654 7.91 USD | $3.52T 42.63B USD | 7.90 | $81.94 0.99 USD | |
Hindustan Aeronautics Limited HAL.BO | $5,160.9 62.44 USD |
+4.27
|
$3.45T 41.76B USD | $303.26K 3.67K USD | $4,925.9 59.6 USD | $5,377.4 65.06 USD | $3.45T 41.76B USD | 45.33 | $113.84 1.38 USD | |
Hindustan Zinc Limited HINDZINC.BO | $741.45 8.97 USD |
+0.12
|
$3.13T 37.9B USD | $151.67K 1.84K USD | $728.7 8.82 USD | $759.95 9.19 USD | $3.13T 37.9B USD | 40.36 | $18.37 0.22 USD | |
Mahindra & Mahindra Limited M&M.BO | $2,580.05 31.21 USD |
-1.15
|
$3.09T 37.39B USD | $98.8K 1.2K USD | $2,572.45 31.12 USD | $2,605 31.52 USD | $3.09T 37.39B USD | 0 | $0 0 USD | |
Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,415.75 17.13 USD |
-1.89
|
$3.06T 37B USD | $621.85K 7.52K USD | $1,382.15 16.72 USD | $1,444.3 17.47 USD | $3.06T 37B USD | 35.67 | $39.68 0.48 USD | |
Adani Green Energy Limited ADANIGREEN.BO | $1,925.4 23.29 USD |
+1.92
|
$3.05T 36.9B USD | $172.84K 2.09K USD | $1,890 22.87 USD | $1,948.95 23.58 USD | $3.05T 36.9B USD | 309.05 | $6.23 0.08 USD | |
Avenue Supermarts Limited DMART.BO | $4,684.65 56.68 USD |
-2.35
|
$3.05T 36.88B USD | $21.03K 254.39 USD | $4,675 56.56 USD | $4,840 58.56 USD | $3.05T 36.88B USD | 120.55 | $38.86 0.47 USD | |
Titan Company Limited TITAN.BO | $3,414.05 41.3 USD |
-1.05
|
$3.03T 36.66B USD | $70.95K 858.39 USD | $3,402 41.16 USD | $3,459.85 41.86 USD | $3.03T 36.66B USD | 86.80 | $39.33 0.48 USD | |
UltraTech Cement Limited ULTRACEMCO.BO | $10,226.55 123.72 USD |
+0.61
|
$2.95T 35.68B USD | $9.55K 115.55 USD | $10,129 122.54 USD | $10,362.35 125.37 USD | $2.95T 35.68B USD | 42.09 | $242.93 2.94 USD | |
Asian Paints Limited ASIANPAINT.BO | $2,875.25 34.79 USD |
-0.94
|
$2.76T 33.35B USD | $31.29K 378.52 USD | $2,867 34.69 USD | $2,909 35.19 USD | $2.76T 33.35B USD | 50.54 | $56.89 0.69 USD | |
Siemens Limited SIEMENS.BO | $7,280.4 88.08 USD |
-1.26
|
$2.59T 31.37B USD | $9.74K 117.81 USD | $7,240.1 87.59 USD | $7,352.45 88.95 USD | $2.59T 31.37B USD | 129.91 | $56.04 0.68 USD | |
Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,601.25 19.37 USD |
-0.45
|
$2.55T 30.87B USD | $47.15K 570.47 USD | $1,597.1 19.32 USD | $1,619.8 19.6 USD | $2.55T 30.87B USD | 31.60 | $50.67 0.61 USD | |
Bajaj Auto Limited BAJAJ-AUTO.BO | $8,951.6 108.3 USD |
-0.18
|
$2.5T 30.24B USD | $21.64K 261.77 USD | $8,870.65 107.32 USD | $9,020.9 109.14 USD | $2.5T 30.24B USD | 32.83 | $272.61 3.3 USD | |
Wipro Limited WIPRO.BO | $463.5 5.61 USD |
-0.52
|
$2.42T 29.29B USD | $501.91K 6.07K USD | $462 5.59 USD | $470.5 5.69 USD | $2.42T 29.29B USD | 22.25 | $20.83 0.25 USD | |
Nestlé India Limited NESTLEIND.BO | $2,467.1 29.85 USD |
-0.23
|
$2.38T 28.79B USD | $8.38K 101.36 USD | $2,458.9 29.75 USD | $2,484.6 30.06 USD | $2.38T 28.79B USD | 79.81 | $30.91 0.37 USD | |
JSW Steel Limited JSWSTEEL.BO | $909.05 11 USD |
-0.92
|
$2.21T 26.8B USD | $137.32K 1.66K USD | $906 10.96 USD | $925 11.19 USD | $2.21T 26.8B USD | 19.73 | $46.06 0.56 USD | |
DLF Limited DLF.BO | $840.9 10.17 USD |
-0.76
|
$2.08T 25.18B USD | $167.75K 2.03K USD | $837 10.13 USD | $854.1 10.33 USD | $2.08T 25.18B USD | 76.30 | $11.02 0.13 USD | |
Varun Beverages Limited VBL.BO | $1,497.5 18.12 USD |
-0.3
|
$1.95T 23.55B USD | $34.02K 411.54 USD | $1,485 17.97 USD | $1,509.4 18.26 USD | $1.95T 23.55B USD | 94.95 | $15.77 0.19 USD | |
ABB India Limited ABB.BO | $8,417.7 101.84 USD |
<0.01
|
$1.78T 21.58B USD | $3.26K 39.39 USD | $8,381.05 101.4 USD | $8,505 102.9 USD | $1.78T 21.58B USD | 142.86 | $58.92 0.71 USD | |
Trent Limited TRENT.BO | $4,723.65 57.15 USD |
+0.52
|
$1.68T 20.32B USD | $25.19K 304.79 USD | $4,653.75 56.3 USD | $4,775.75 57.78 USD | $1.68T 20.32B USD | 112.95 | $41.82 0.51 USD | |
Grasim Industries Limited GRASIM.BO | $2,440.4 29.52 USD |
-0.52
|
$1.66T 20.04B USD | $11.63K 140.68 USD | $2,435 29.46 USD | $2,473.9 29.93 USD | $1.66T 20.04B USD | 28.66 | $85.13 1.03 USD | |
Ambuja Cements Limited AMBUJACEM.BO | $635.45 7.69 USD |
-1.64
|
$1.57T 18.94B USD | $141.89K 1.72K USD | $627.35 7.59 USD | $656.15 7.94 USD | $1.57T 18.94B USD | 38.11 | $16.67 0.2 USD | |
Pidilite Industries Limited PIDILITIND.BO | $2,969.7 35.93 USD |
-0.61
|
$1.51T 18.28B USD | $9.42K 113.95 USD | $2,946.25 35.64 USD | $3,008.3 36.4 USD | $1.51T 18.28B USD | 87.96 | $33.76 0.41 USD | |
Hindalco Industries Limited HINDALCO.BO | $673.1 8.14 USD |
-0.51
|
$1.51T 18.22B USD | $796.45K 9.64K USD | $671.25 8.12 USD | $690.55 8.35 USD | $1.51T 18.22B USD | 15.94 | $42.22 0.51 USD | |
SBI Life Insurance Company Limited SBILIFE.BO | $1,436.5 17.38 USD |
-0.62
|
$1.44T 17.41B USD | $4.93K 59.63 USD | $1,416.65 17.14 USD | $1,447 17.51 USD | $1.44T 17.41B USD | 75.84 | $18.94 0.23 USD | |
Bharat Petroleum Corporation Limited BPCL.BO | $654 7.91 USD |
+1.03
|
$1.42T 17.16B USD | $235.65K 2.85K USD | $641.6 7.76 USD | $663.5 8.03 USD | $1.42T 17.16B USD | 5.18 | $126.1 1.53 USD | |
Godrej Consumer Products Limited GODREJCP.BO | $1,310.35 15.85 USD |
-0.74
|
$1.34T 16.21B USD | $21.87K 264.59 USD | $1,298.75 15.71 USD | $1,329 16.08 USD | $1.34T 16.21B USD | 0 | -$5.54 -0.06 USD | |
Eicher Motors Limited EICHERMOT.BO | $4,879.3 59.03 USD |
+0.52
|
$1.34T 16.16B USD | $14.89K 180.18 USD | $4,805.95 58.14 USD | $4,907.65 59.37 USD | $1.34T 16.16B USD | 33.39 | $146.1 1.77 USD | |
Macrotech Developers Limited LODHA.BO | $1,336.85 16.17 USD |
+0.42
|
$1.33T 16.09B USD | $62.05K 750.71 USD | $1,319.45 15.96 USD | $1,350 16.33 USD | $1.33T 16.09B USD | 83.65 | $15.98 0.19 USD | |
Tech Mahindra Limited TECHM.BO | $1,321.9 15.99 USD |
-1.18
|
$1.29T 15.63B USD | $127.81K 1.55K USD | $1,317.45 15.94 USD | $1,345 16.27 USD | $1.29T 15.63B USD | 49.65 | $26.62 0.32 USD | |
Britannia Industries Limited BRITANNIA.BO | $5,243.4 63.44 USD |
-0.71
|
$1.26T 15.28B USD | $2.62K 31.67 USD | $5,219.7 63.15 USD | $5,285 63.94 USD | $1.26T 15.28B USD | 59.10 | $88.72 1.07 USD | |
HDFC Life Insurance Company Limited HDFCLIFE.BO | $565.05 6.84 USD |
-0.28
|
$1.22T 14.7B USD | $117.08K 1.42K USD | $563.35 6.82 USD | $571.7 6.92 USD | $1.22T 14.7B USD | 77.29 | $7.31 0.09 USD | |
Cipla Limited CIPLA.BO | $1,485.3 17.97 USD |
-0.23
|
$1.2T 14.51B USD | $12.46K 150.72 USD | $1,479.85 17.9 USD | $1,493.95 18.07 USD | $1.2T 14.51B USD | 29.08 | $51.06 0.62 USD | |
Havells India Limited HAVELLS.BO | $1,889.25 22.86 USD |
+1.99
|
$1.18T 14.32B USD | $41.74K 504.95 USD | $1,840.1 22.26 USD | $1,925 23.29 USD | $1.18T 14.32B USD | 93.57 | $20.19 0.24 USD | |
IndusInd Bank Limited INDUSINDBK.BO | $1,441.8 17.44 USD |
+0.13
|
$1.12T 13.59B USD | $121.93K 1.48K USD | $1,428 17.28 USD | $1,447.5 17.51 USD | $1.12T 13.59B USD | 12.50 | $115.34 1.4 USD | |
Divi's Laboratories Limited DIVISLAB.BO | $4,122.75 49.88 USD |
+0.3
|
$1.1T 13.25B USD | $19.48K 235.71 USD | $4,100.7 49.61 USD | $4,175.35 50.51 USD | $1.1T 13.25B USD | 78.97 | $52.2 0.63 USD | |
Adani Total Gas Limited ATGL.BO | $980.05 11.86 USD |
+2.44
|
$1.08T 13.04B USD | $555.24K 6.72K USD | $942.1 11.4 USD | $1,002 12.12 USD | $1.08T 13.04B USD | 162.52 | $6.03 0.07 USD | |
Jindal Steel & Power Limited JINDALSTEL.BO | $1,068.65 12.93 USD |
-0.47
|
$1.07T 12.96B USD | $39.99K 483.85 USD | $1,062.4 12.85 USD | $1,083.2 13.1 USD | $1.07T 12.96B USD | 18.06 | $59.16 0.72 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |