Страница результатов 2 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balu Forge Industries Limited BALUFORGE.BO | $295.75 3.58 USD |
-0.37
|
$30.34B 367.08M USD | $82.88K 1K USD | $294.1 3.56 USD | $301.25 3.64 USD | $30.34B 367.08M USD | 0 | $0 0 USD | |
| Avantel Limited AVANTEL.BO | $115.15 1.39 USD |
+1.45
|
$28.01B 338.91M USD | $515.74K 6.24K USD | $113.7 1.38 USD | $116.2 1.41 USD | $28.01B 338.91M USD | 53.55 | $2.15 0.03 USD | |
| Unitech Limited UNITECH.BO | $10.55 0.13 USD |
+3.03
|
$27.6B 333.94M USD | $1.21M 14.65K USD | $10.24 0.12 USD | $10.6 0.13 USD | $27.6B 333.94M USD | 0 | -$8.39 -0.1 USD | |
| Dhani Services Limited DHANI.BO | $45.97 0.56 USD |
-0.28
|
$26.78B 323.93M USD | $330.33K 4K USD | $45.5 0.55 USD | $46.5 0.56 USD | $26.78B 323.93M USD | 0 | -$8.4 -0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $23.79 0.29 USD |
-0.34
|
$25.22B 305.09M USD | $639.73K 7.74K USD | $23.63 0.29 USD | $24.13 0.29 USD | $25.22B 305.09M USD | 1189.50 | $0.02 0.0002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $48.93 0.59 USD |
-1.67
|
$25.01B 302.6M USD | $337.98K 4.09K USD | $48.6 0.59 USD | $50.16 0.61 USD | $25.01B 302.6M USD | 32.61 | $1.5 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $38.12 0.46 USD |
+1.95
|
$24.02B 290.55M USD | $373.4K 4.52K USD | $37.49 0.45 USD | $39.33 0.48 USD | $24.02B 290.55M USD | 0 | -$51.31 -0.6 USD | |
| Filatex Fashions Limited FILATFASH.BO | $13.95 0.17 USD |
+5.84
|
$23.25B 281.31M USD | $1.55M 18.73K USD | $12.65 0.15 USD | $14.1 0.17 USD | $23.25B 281.31M USD | 199.28 | $0.07 0.0008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $26.01 0.31 USD |
-3.88
|
$22.04B 266.64M USD | $288.04K 3.48K USD | $25.95 0.31 USD | $27.1 0.33 USD | $22.04B 266.64M USD | 136.89 | $0.19 0.002 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $38.55 0.47 USD |
-0.49
|
$21.61B 261.43M USD | $258.82K 3.13K USD | $38.46 0.47 USD | $39.31 0.48 USD | $21.61B 261.43M USD | 30.83 | $1.25 0.02 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $21.07 0.25 USD |
+0.81
|
$20.66B 250M USD | $1.19M 14.41K USD | $20.77 0.25 USD | $21.35 0.26 USD | $20.66B 250M USD | 45.80 | $0.46 0.005 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.54 0.02 USD |
-0.65
|
$19.72B 238.61M USD | $21.07M 254.86K USD | $1.52 0.02 USD | $1.57 0.02 USD | $19.72B 238.61M USD | 0 | -$0.52 -0.006 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.45 0.15 USD |
-1.58
|
$19.35B 234.1M USD | $1.14M 13.82K USD | $12.41 0.15 USD | $12.7 0.15 USD | $19.35B 234.1M USD | 0 | -$0.18 -0.002 USD | |
| Brightcom Group Limited BCG.BO | $9.49 0.11 USD |
+4.98
|
$19.16B 231.75M USD | $6.01M 72.74K USD | $8.59 0.1 USD | $9.49 0.11 USD | $19.16B 231.75M USD | 1.35 | $7.01 0.08 USD | |
| Steel Exchange India Limited STEELXIND.BO | $12.9 0.16 USD |
-0.39
|
$15.45B 186.91M USD | $681.11K 8.24K USD | $12.8 0.15 USD | $13.2 0.16 USD | $15.45B 186.91M USD | 143.33 | $0.09 0.001 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $60.28 0.73 USD |
+0.4
|
$12.79B 154.73M USD | $191.47K 2.32K USD | $59.6 0.72 USD | $61.35 0.74 USD | $12.79B 154.73M USD | 95.68 | $0.63 0.007 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.93 0.16 USD |
-0.77
|
$12.15B 147.05M USD | $879.92K 10.65K USD | $12.85 0.16 USD | $13.26 0.16 USD | $12.15B 147.05M USD | 36.94 | $0.35 0.004 USD | |
| SBC Exports Limited SBC.BO | $28.63 0.35 USD |
+2.21
|
$9.09B 109.96M USD | $765.89K 9.27K USD | $27.75 0.34 USD | $29.14 0.35 USD | $9.09B 109.96M USD | 95.43 | $0.3 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.04 0.06 USD |
+0.2
|
$9.01B 108.99M USD | $2.95M 35.64K USD | $5.02 0.06 USD | $5.08 0.06 USD | $9.01B 108.99M USD | 0 | -$0.09 -0.001 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.14 0.17 USD |
0
|
$8.84B 106.99M USD | $1.11M 13.45K USD | $13.9 0.17 USD | $14.45 0.17 USD | $8.84B 106.99M USD | 0 | $0 0 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $37.2 0.45 USD |
+5
|
$7.76B 93.91M USD | $792.29K 9.59K USD | $35 0.42 USD | $37.2 0.45 USD | $7.76B 93.91M USD | 80.86 | $0.46 0.005 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.9 0.05 USD |
+0.78
|
$6.9B 83.45M USD | $4.29M 51.85K USD | $3.81 0.05 USD | $3.91 0.05 USD | $6.9B 83.45M USD | 78.00 | $0.05 0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.93 0.05 USD |
+2.08
|
$6.72B 81.28M USD | $3.19M 38.58K USD | $3.82 0.05 USD | $3.98 0.05 USD | $6.72B 81.28M USD | 0 | -$0.05 -0.0006 USD | |
| Axita Cotton Limited AXITA.BO | $21.85 0.26 USD |
-0.32
|
$5.7B 68.96M USD | $371.22K 4.49K USD | $21.77 0.26 USD | $22.05 0.27 USD | $5.7B 68.96M USD | 27.65 | $0.79 0.009 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.64 0.35 USD |
+3.84
|
$4.95B 59.92M USD | $52.42K 634.15 USD | $27.5 0.33 USD | $28.94 0.35 USD | $4.95B 59.92M USD | 0 | -$22.89 -0.2 USD | |
| Reliance Communications Limited RCOM.BO | $1.75 0.02 USD |
+4.79
|
$4.8B 58.1M USD | $4.43M 53.56K USD | $1.65 0.02 USD | $1.75 0.02 USD | $4.8B 58.1M USD | 0 | -$0.22 -0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.74 0.25 USD |
-1.24
|
$4.79B 57.95M USD | $136.47K 1.65K USD | $20.4 0.25 USD | $21.55 0.26 USD | $4.79B 57.95M USD | 0 | -$0.8 -0.009 USD | |
| Gennex Laboratories Limited GENNEX.BO | $18.87 0.23 USD |
+7.4
|
$2.39B 28.88M USD | $5.31M 64.18K USD | $17.25 0.21 USD | $19.5 0.24 USD | $2.39B 28.88M USD | 166.99 | $0.11 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.19 0.01 USD |
0
|
$2.37B 28.71M USD | $2.79M 33.72K USD | $1.16 0.01 USD | $1.24 0.02 USD | $2.37B 28.71M USD | 0 | -$0.86 -0.01 USD | |
| JCT Limited JCTLTD.BO | $2.53 0.03 USD |
-0.39
|
$2.12B 25.66M USD | $952.01K 11.52K USD | $2.5 0.03 USD | $2.59 0.03 USD | $2.12B 25.66M USD | 0 | -$0.41 -0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.3 0.03 USD |
+1.77
|
$1.93B 23.37M USD | $443.83K 5.37K USD | $2.25 0.03 USD | $2.32 0.03 USD | $1.93B 23.37M USD | 20.90 | $0.11 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.73 0.02 USD |
0
|
$1.69B 20.4M USD | $3.94M 47.64K USD | $1.73 0.02 USD | $1.77 0.02 USD | $1.69B 20.4M USD | 0 | -$0.3 -0.003 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.99 0.04 USD |
+4.91
|
$1.52B 18.41M USD | $3.43M 41.46K USD | $2.81 0.03 USD | $3 0.04 USD | $1.52B 18.41M USD | 142.38 | $0.02 0.0002 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.47 0.02 USD |
-1.34
|
$1.48B 17.85M USD | $2.96M 35.86K USD | $1.46 0.02 USD | $1.52 0.02 USD | $1.48B 17.85M USD | 0 | -$0.05 -0.0006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.95 0.04 USD |
+0.34
|
$1.4B 16.91M USD | $311.4K 3.77K USD | $2.86 0.03 USD | $3.15 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $1.99 0.02 USD |
+0.51
|
$1.22B 14.74M USD | $328.97K 3.98K USD | $1.92 0.02 USD | $2.05 0.02 USD | $1.22B 14.74M USD | 0 | -$0.78 -0.009 USD | |
| Future Retail Limited FRETAIL.BO | $2.15 0.03 USD |
+2.38
|
$1.17B 14.11M USD | $291.82K 3.53K USD | $2 0.02 USD | $2.16 0.03 USD | $1.17B 14.11M USD | 0 | -$63.11 -0.7 USD | |
| Rollatainers Limited ROLLT.BO | $4.19 0.05 USD |
+1.95
|
$1.05B 12.68M USD | $959.78K 11.61K USD | $4.19 0.05 USD | $4.19 0.05 USD | $1.05B 12.68M USD | 0 | -$0.08 -0.0009 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
0
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.71 0.03 USD |
+1.88
|
$812.97M 9.84M USD | $109.97K 1.33K USD | $2.66 0.03 USD | $2.75 0.03 USD | $812.97M 9.84M USD | 13.55 | $0.2 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.5699 0.0068 USD |
+3.64
|
$804.1M 9.73M USD | $1.49M 18.05K USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $804.1M 9.73M USD | 0 | -$0.02 -0.0002 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $14.62 0.18 USD |
+1.81
|
$751.62M 9.09M USD | $6.93K 83.85 USD | $14.01 0.17 USD | $14.98 0.18 USD | $751.62M 9.09M USD | 146.19 | $0.1 0.001 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.56 0.0067 USD |
+1.82
|
$551.22M 6.67M USD | $1.44M 17.48K USD | $0.56 0.0067 USD | $0.56 0.0067 USD | $551.22M 6.67M USD | 0 | $0 0 USD | |
| MFL India Limited MFLINDIA.BO | $0.68 0.0082 USD |
-2.86
|
$245M 2.96M USD | $1.95M 23.61K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $245M 2.96M USD | 0.74 | $0.91 0.01 USD | |
| Suncare Traders Limited SCTL.BO | $1.03 0.01 USD |
0
|
$173.38M 2.1M USD | $672.7K 8.14K USD | $1.01 0.01 USD | $1.05 0.01 USD | $173.38M 2.1M USD | 0 | -$0.05 -0.0005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.91 0.01 USD |
+1.11
|
$123.15M 1.49M USD | $39.95M 483.28K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $123.15M 1.49M USD | 0 | -$0.01 -0.0001 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9799 0.01 USD |
-2
|
$105.54M 1.28M USD | $46.17K 558.58 USD | $0.9799 0.01 USD | $1 0.01 USD | $105.54M 1.28M USD | 0 | -$7.74 -0.09 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $501.53 6.07 USD |
+0.6
|
$0 0 USD | $70.48K 852.71 USD | $497.34 6.02 USD | $501.87 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $60.9 0.74 USD |
-1.25
|
$0 0 USD | $1.81M 21.88K USD | $60.71 0.73 USD | $61.09 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $94.24 1.14 USD |
+0.75
|
$0 0 USD | $458.86K 5.55K USD | $93.29 1.13 USD | $94.94 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RELIANCE.BO | $2,959.8 35.81 USD |
-0.45
|
$20.03T 242.29B USD | $456.6K 5.52K USD | $2,951.2 35.7 USD | $2,977 36.02 USD | $20.03T 242.29B USD | 28.77 | $102.87 1.24 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,388.6 16.8 USD |
+1.07
|
$8.26T 99.95B USD | $258.54K 3.13K USD | $1,375 16.64 USD | $1,398 16.91 USD | $8.26T 99.95B USD | 108.65 | $12.78 0.15 USD | |
| Infosys Limited INFY.BO | $1,465 17.72 USD |
-0.54
|
$6.07T 73.39B USD | $367.84K 4.45K USD | $1,459.15 17.65 USD | $1,475.2 17.85 USD | $6.07T 73.39B USD | 23.13 | $63.33 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,369.9 28.67 USD |
-0.45
|
$5.57T 67.37B USD | $101.3K 1.23K USD | $2,364.6 28.61 USD | $2,383.6 28.84 USD | $5.57T 67.37B USD | 54.10 | $43.8 0.53 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Larsen & Toubro Limited LT.BO | $3,625.95 43.87 USD |
+1.11
|
$4.98T 60.31B USD | $249.67K 3.02K USD | $3,585 43.37 USD | $3,658 44.26 USD | $4.98T 60.31B USD | 38.59 | $93.96 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,838.25 82.73 USD |
+0.18
|
$4.23T 51.13B USD | $41.74K 504.97 USD | $6,795.3 82.21 USD | $6,910.3 83.6 USD | $4.23T 51.13B USD | 28.95 | $236.19 2.86 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,999.6 157.27 USD |
+0.54
|
$4.09T 49.47B USD | $13.91K 168.34 USD | $12,812.6 155.01 USD | $13,032.7 157.67 USD | $4.09T 49.47B USD | 30.28 | $429.27 5.19 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,384.65 40.95 USD |
-0.19
|
$3.86T 46.68B USD | $341.75K 4.13K USD | $3,355.5 40.6 USD | $3,456.25 41.81 USD | $3.86T 46.68B USD | 124.75 | $27.13 0.33 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,345.6 16.28 USD |
-0.58
|
$3.64T 44.09B USD | $67.98K 822.42 USD | $1,340 16.21 USD | $1,362 16.48 USD | $3.64T 44.09B USD | 23.22 | $57.93 0.7 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,486.55 17.98 USD |
-0.56
|
$3.57T 43.16B USD | $160.71K 1.94K USD | $1,477.6 17.88 USD | $1,509.75 18.27 USD | $3.57T 43.16B USD | 37.23 | $39.92 0.48 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $647.35 7.83 USD |
-0.14
|
$3.52T 42.63B USD | $60.37K 730.32 USD | $645.1 7.8 USD | $654 7.91 USD | $3.52T 42.63B USD | 7.90 | $81.94 0.99 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,160.9 62.44 USD |
+4.27
|
$3.45T 41.76B USD | $303.26K 3.67K USD | $4,925.9 59.6 USD | $5,377.4 65.06 USD | $3.45T 41.76B USD | 45.33 | $113.84 1.38 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $741.45 8.97 USD |
+0.12
|
$3.13T 37.9B USD | $151.67K 1.84K USD | $728.7 8.82 USD | $759.95 9.19 USD | $3.13T 37.9B USD | 40.36 | $18.37 0.22 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,580.05 31.21 USD |
-1.15
|
$3.09T 37.39B USD | $98.8K 1.2K USD | $2,572.45 31.12 USD | $2,605 31.52 USD | $3.09T 37.39B USD | 0 | $0 0 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,415.75 17.13 USD |
-1.89
|
$3.06T 37B USD | $621.85K 7.52K USD | $1,382.15 16.72 USD | $1,444.3 17.47 USD | $3.06T 37B USD | 35.67 | $39.68 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,925.4 23.29 USD |
+1.92
|
$3.05T 36.9B USD | $172.84K 2.09K USD | $1,890 22.87 USD | $1,948.95 23.58 USD | $3.05T 36.9B USD | 309.05 | $6.23 0.08 USD | |
| Avenue Supermarts Limited DMART.BO | $4,684.65 56.68 USD |
-2.35
|
$3.05T 36.88B USD | $21.03K 254.39 USD | $4,675 56.56 USD | $4,840 58.56 USD | $3.05T 36.88B USD | 120.55 | $38.86 0.47 USD | |
| Titan Company Limited TITAN.BO | $3,414.05 41.3 USD |
-1.05
|
$3.03T 36.66B USD | $70.95K 858.39 USD | $3,402 41.16 USD | $3,459.85 41.86 USD | $3.03T 36.66B USD | 86.80 | $39.33 0.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,226.55 123.72 USD |
+0.61
|
$2.95T 35.68B USD | $9.55K 115.55 USD | $10,129 122.54 USD | $10,362.35 125.37 USD | $2.95T 35.68B USD | 42.09 | $242.93 2.94 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,875.25 34.79 USD |
-0.94
|
$2.76T 33.35B USD | $31.29K 378.52 USD | $2,867 34.69 USD | $2,909 35.19 USD | $2.76T 33.35B USD | 50.54 | $56.89 0.69 USD | |
| Siemens Limited SIEMENS.BO | $7,280.4 88.08 USD |
-1.26
|
$2.59T 31.37B USD | $9.74K 117.81 USD | $7,240.1 87.59 USD | $7,352.45 88.95 USD | $2.59T 31.37B USD | 129.91 | $56.04 0.68 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,601.25 19.37 USD |
-0.45
|
$2.55T 30.87B USD | $47.15K 570.47 USD | $1,597.1 19.32 USD | $1,619.8 19.6 USD | $2.55T 30.87B USD | 31.60 | $50.67 0.61 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,951.6 108.3 USD |
-0.18
|
$2.5T 30.24B USD | $21.64K 261.77 USD | $8,870.65 107.32 USD | $9,020.9 109.14 USD | $2.5T 30.24B USD | 32.83 | $272.61 3.3 USD | |
| Wipro Limited WIPRO.BO | $463.5 5.61 USD |
-0.52
|
$2.42T 29.29B USD | $501.91K 6.07K USD | $462 5.59 USD | $470.5 5.69 USD | $2.42T 29.29B USD | 22.25 | $20.83 0.25 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,467.1 29.85 USD |
-0.23
|
$2.38T 28.79B USD | $8.38K 101.36 USD | $2,458.9 29.75 USD | $2,484.6 30.06 USD | $2.38T 28.79B USD | 79.81 | $30.91 0.37 USD | |
| JSW Steel Limited JSWSTEEL.BO | $909.05 11 USD |
-0.92
|
$2.21T 26.8B USD | $137.32K 1.66K USD | $906 10.96 USD | $925 11.19 USD | $2.21T 26.8B USD | 19.73 | $46.06 0.56 USD | |
| DLF Limited DLF.BO | $840.9 10.17 USD |
-0.76
|
$2.08T 25.18B USD | $167.75K 2.03K USD | $837 10.13 USD | $854.1 10.33 USD | $2.08T 25.18B USD | 76.30 | $11.02 0.13 USD | |
| Varun Beverages Limited VBL.BO | $1,497.5 18.12 USD |
-0.3
|
$1.95T 23.55B USD | $34.02K 411.54 USD | $1,485 17.97 USD | $1,509.4 18.26 USD | $1.95T 23.55B USD | 94.95 | $15.77 0.19 USD | |
| ABB India Limited ABB.BO | $8,417.7 101.84 USD |
<0.01
|
$1.78T 21.58B USD | $3.26K 39.39 USD | $8,381.05 101.4 USD | $8,505 102.9 USD | $1.78T 21.58B USD | 142.86 | $58.92 0.71 USD | |
| Trent Limited TRENT.BO | $4,723.65 57.15 USD |
+0.52
|
$1.68T 20.32B USD | $25.19K 304.79 USD | $4,653.75 56.3 USD | $4,775.75 57.78 USD | $1.68T 20.32B USD | 112.95 | $41.82 0.51 USD | |
| Grasim Industries Limited GRASIM.BO | $2,440.4 29.52 USD |
-0.52
|
$1.66T 20.04B USD | $11.63K 140.68 USD | $2,435 29.46 USD | $2,473.9 29.93 USD | $1.66T 20.04B USD | 28.66 | $85.13 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $635.45 7.69 USD |
-1.64
|
$1.57T 18.94B USD | $141.89K 1.72K USD | $627.35 7.59 USD | $656.15 7.94 USD | $1.57T 18.94B USD | 38.11 | $16.67 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,969.7 35.93 USD |
-0.61
|
$1.51T 18.28B USD | $9.42K 113.95 USD | $2,946.25 35.64 USD | $3,008.3 36.4 USD | $1.51T 18.28B USD | 87.96 | $33.76 0.41 USD | |
| Hindalco Industries Limited HINDALCO.BO | $673.1 8.14 USD |
-0.51
|
$1.51T 18.22B USD | $796.45K 9.64K USD | $671.25 8.12 USD | $690.55 8.35 USD | $1.51T 18.22B USD | 15.94 | $42.22 0.51 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,436.5 17.38 USD |
-0.62
|
$1.44T 17.41B USD | $4.93K 59.63 USD | $1,416.65 17.14 USD | $1,447 17.51 USD | $1.44T 17.41B USD | 75.84 | $18.94 0.23 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $654 7.91 USD |
+1.03
|
$1.42T 17.16B USD | $235.65K 2.85K USD | $641.6 7.76 USD | $663.5 8.03 USD | $1.42T 17.16B USD | 5.18 | $126.1 1.53 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,310.35 15.85 USD |
-0.74
|
$1.34T 16.21B USD | $21.87K 264.59 USD | $1,298.75 15.71 USD | $1,329 16.08 USD | $1.34T 16.21B USD | 0 | -$5.54 -0.06 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,879.3 59.03 USD |
+0.52
|
$1.34T 16.16B USD | $14.89K 180.18 USD | $4,805.95 58.14 USD | $4,907.65 59.37 USD | $1.34T 16.16B USD | 33.39 | $146.1 1.77 USD | |
| Macrotech Developers Limited LODHA.BO | $1,336.85 16.17 USD |
+0.42
|
$1.33T 16.09B USD | $62.05K 750.71 USD | $1,319.45 15.96 USD | $1,350 16.33 USD | $1.33T 16.09B USD | 83.65 | $15.98 0.19 USD | |
| Tech Mahindra Limited TECHM.BO | $1,321.9 15.99 USD |
-1.18
|
$1.29T 15.63B USD | $127.81K 1.55K USD | $1,317.45 15.94 USD | $1,345 16.27 USD | $1.29T 15.63B USD | 49.65 | $26.62 0.32 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,243.4 63.44 USD |
-0.71
|
$1.26T 15.28B USD | $2.62K 31.67 USD | $5,219.7 63.15 USD | $5,285 63.94 USD | $1.26T 15.28B USD | 59.10 | $88.72 1.07 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $565.05 6.84 USD |
-0.28
|
$1.22T 14.7B USD | $117.08K 1.42K USD | $563.35 6.82 USD | $571.7 6.92 USD | $1.22T 14.7B USD | 77.29 | $7.31 0.09 USD | |
| Cipla Limited CIPLA.BO | $1,485.3 17.97 USD |
-0.23
|
$1.2T 14.51B USD | $12.46K 150.72 USD | $1,479.85 17.9 USD | $1,493.95 18.07 USD | $1.2T 14.51B USD | 29.08 | $51.06 0.62 USD | |
| Havells India Limited HAVELLS.BO | $1,889.25 22.86 USD |
+1.99
|
$1.18T 14.32B USD | $41.74K 504.95 USD | $1,840.1 22.26 USD | $1,925 23.29 USD | $1.18T 14.32B USD | 93.57 | $20.19 0.24 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,441.8 17.44 USD |
+0.13
|
$1.12T 13.59B USD | $121.93K 1.48K USD | $1,428 17.28 USD | $1,447.5 17.51 USD | $1.12T 13.59B USD | 12.50 | $115.34 1.4 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,122.75 49.88 USD |
+0.3
|
$1.1T 13.25B USD | $19.48K 235.71 USD | $4,100.7 49.61 USD | $4,175.35 50.51 USD | $1.1T 13.25B USD | 78.97 | $52.2 0.63 USD | |
| Adani Total Gas Limited ATGL.BO | $980.05 11.86 USD |
+2.44
|
$1.08T 13.04B USD | $555.24K 6.72K USD | $942.1 11.4 USD | $1,002 12.12 USD | $1.08T 13.04B USD | 162.52 | $6.03 0.07 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,068.65 12.93 USD |
-0.47
|
$1.07T 12.96B USD | $39.99K 483.85 USD | $1,062.4 12.85 USD | $1,083.2 13.1 USD | $1.07T 12.96B USD | 18.06 | $59.16 0.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||