Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$89.28B
总容积
BTC 59.72%     ETH 7.85%
比特币主导

结果页面 2,交易所:LSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $147.9 0 USD
-3.77
$876.95M 0 USD $1.2M 0 USD $144.9 0 USD $153.8 0 USD $876.95M 0 USD 10.56 $0.14 0 USD
PageGroup plc  PAGE.L $279.6 0 USD
-3.92
$911.79M 0 USD $1.19M 0 USD $274 0 USD $297.2 0 USD $911.79M 0 USD 31.06 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $112.5 0 USD
0
$43.89M 0 USD $10K 0 USD $115.18 0 USD $115.18 0 USD $43.89M 0 USD 28.12 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $69 0 USD
0
$7.76M 0 USD $10.96K 0 USD $67.8 0 USD $72.2 0 USD $7.76M 0 USD 0 -$0.17 0 USD
Intertek Group plc  ITRK.L $4,540 0 USD
-5.5
$7.71B 0 USD $907.47K 0 USD $4,540 0 USD $4,828 0 USD $7.71B 0 USD 21.31 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,635 0 USD
-8.03
$1.35B 0 USD $33.38K 0 USD $2,570 0 USD $2,880 0 USD $1.35B 0 USD 10.62 $2.48 0 USD
Hargreaves Services Plc  HSP.L $558 0 USD
-5.42
$194.57M 0 USD $84.5K 0 USD $522 0 USD $598 0 USD $194.57M 0 USD 12.68 $0.44 0 USD
Vp plc  VP.L $510 0 USD
-1.16
$203.62M 0 USD $29.7K 0 USD $460 0 USD $527.8 0 USD $203.62M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $640 0 USD
-7.78
$193.85M 0 USD $184.61K 0 USD $601 0 USD $699 0 USD $193.85M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $659 0 USD
-11.66
$62.52B 0 USD $56.61M 0 USD $651 0 USD $746 0 USD $62.52B 0 USD 21.96 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $255 0 USD
0
$158.64M 0 USD $456.34K 0 USD $246 0 USD $259 0 USD $158.64M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $126 0 USD
-3.37
$537.84M 0 USD $949.19K 0 USD $124.6 0 USD $133.4 0 USD $537.84M 0 USD 15.75 $0.08 0 USD
GlobalData Plc  DATA.L $136 0 USD
-3.55
$1.07B 0 USD $1.58M 0 USD $133 0 USD $145 0 USD $1.07B 0 USD 34.00 $0.04 0 USD
Renewi plc  RWI.L $855 0 USD
-0.23
$685.25M 0 USD $318.22K 0 USD $854 0 USD $858 0 USD $685.25M 0 USD 26.71 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $66.67K 0 USD $0.9499 0 USD $0.9499 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $487.5 0 USD
-5.89
$1.02B 0 USD $318.54K 0 USD $484.5 0 USD $514 0 USD $1.02B 0 USD 24.37 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $26 0 USD
-5.45
$6.7M 0 USD $5K 0 USD $26 0 USD $26 0 USD $6.7M 0 USD 0 -$0.11 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $58 0 USD
0
$16.82M 0 USD $6.91K 0 USD $57.2 0 USD $58 0 USD $16.82M 0 USD 19.33 $0.03 0 USD
Experian plc  EXPN.L $3,246 0 USD
-7.2
$31.96B 0 USD $2.4M 0 USD $3,217 0 USD $3,524 0 USD $31.96B 0 USD 33.12 $0.98 0 USD
Halma plc  HLMA.L $2,502 0 USD
-2.34
$9.66B 0 USD $786.52K 0 USD $2,478 0 USD $2,598 0 USD $9.66B 0 USD 32.92 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $59.1 0 USD
-3.11
$158.9M 0 USD $782.85K 0 USD $58.2 0 USD $61.1 0 USD $158.9M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $22.5 0 USD
0
$12.04M 0 USD $38.98K 0 USD $21 0 USD $23 0 USD $12.04M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $430 0 USD
-3.37
$56.31M 0 USD $24K 0 USD $421 0 USD $447.5 0 USD $56.31M 0 USD 5.51 $0.78 0 USD
IMI plc  IMI.L $1,686 0 USD
-6.85
$4.6B 0 USD $568.37K 0 USD $1,657 0 USD $1,804 0 USD $4.6B 0 USD 17.56 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $905 0 USD
-5.73
$154.39M 0 USD $33.11K 0 USD $850 0 USD $980 0 USD $154.39M 0 USD 12.74 $0.71 0 USD
FW Thorpe Plc  TFW.L $290 0 USD
-1.36
$344.03M 0 USD $255.92K 0 USD $280 0 USD $293.5 0 USD $344.03M 0 USD 13.80 $0.21 0 USD
The Alumasc Group plc  ALU.L $328 0 USD
-0.91
$119M 0 USD $238.84K 0 USD $323.11 0 USD $333 0 USD $119M 0 USD 12.61 $0.26 0 USD
Inspired Plc  INSE.L $53.5 0 USD
-3.6
$88.6M 0 USD $127.19K 0 USD $52.6 0 USD $56 0 USD $88.6M 0 USD 5.94 $0.09 0 USD
SIG plc  SHI.L $12.1 0 USD
-0.98
$141.87M 0 USD $1.53M 0 USD $12.02 0 USD $12.98 0 USD $141.87M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $130 0 USD
-6.47
$119.56M 0 USD $729.15K 0 USD $128 0 USD $138.13 0 USD $119.56M 0 USD 10.00 $0.13 0 USD
Wilmington plc  WIL.L $360 0 USD
-2.44
$330.87M 0 USD $31.13K 0 USD $360 0 USD $368.37 0 USD $330.87M 0 USD 23.99 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $47.94 0 USD
-8.86
$101.92M 0 USD $1.84M 0 USD $46.83 0 USD $53.45 0 USD $101.92M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $100 0 USD
0
$25.47M 0 USD $500 0 USD $110 0 USD $110 0 USD $25.47M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $55 0 USD
-1.43
$35.31M 0 USD $63.48K 0 USD $53.06 0 USD $59 0 USD $35.31M 0 USD 0 -$0.23 0 USD
Luceco plc  LUCE.L $120.8 0 USD
-2.42
$186.41M 0 USD $280.84K 0 USD $119.2 0 USD $128 0 USD $186.41M 0 USD 13.42 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $515 0 USD
-7.21
$57.65M 0 USD $5.25K 0 USD $500 0 USD $522.2 0 USD $57.65M 0 USD 7.68 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $80 0 USD
0
$24.89M 0 USD $43.6K 0 USD $78.25 0 USD $81 0 USD $24.89M 0 USD 40.00 $0.02 0 USD
Staffline Group plc  STAF.L $29.8 0 USD
-5.1
$40.52M 0 USD $382.24K 0 USD $29.34 0 USD $31.5 0 USD $40.52M 0 USD 0 -$0.13 0 USD
Kinovo plc  KINO.L $57 0 USD
-5
$38.02M 0 USD $549.87K 0 USD $57 0 USD $60.02 0 USD $38.02M 0 USD 7.12 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $664 0 USD
-3.21
$316.47M 0 USD $506.55K 0 USD $656 0 USD $698 0 USD $316.47M 0 USD 18.44 $0.36 0 USD
Renew Holdings plc  RNWH.L $637 0 USD
-2.15
$515.31M 0 USD $463K 0 USD $630 0 USD $661 0 USD $515.31M 0 USD 11.37 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $108 0 USD
-9.24
$233.71M 0 USD $379.03K 0 USD $107 0 USD $119.5 0 USD $233.71M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $950 0 USD
-11.05
$16.56M 0 USD $4.35K 0 USD $810.37 0 USD $1,097 0 USD $16.56M 0 USD 7.25 $1.31 0 USD
Mitie Group plc  MTO.L $115.2 0 USD
-2.04
$1.42B 0 USD $4.67M 0 USD $112.4 0 USD $118.4 0 USD $1.42B 0 USD 12.79 $0.09 0 USD
Mind Gym plc  MIND.L $21 0 USD
0
$21.05M 0 USD $379.6K 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $132 0 USD
-5.04
$92.88M 0 USD $264.05K 0 USD $131 0 USD $140 0 USD $92.88M 0 USD 4.12 $0.32 0 USD
Braemar Plc  BMS.L $218 0 USD
-2.68
$70.95M 0 USD $160.22K 0 USD $217 0 USD $229 0 USD $70.95M 0 USD 15.57 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $238 0 USD
-3.95
$11.85B 0 USD $37.67M 0 USD $231.5 0 USD $279.3 0 USD $11.85B 0 USD 5.06 $0.47 0 USD
Balfour Beatty plc  BBY.L $404.6 0 USD
-6.86
$2.19B 0 USD $1.44M 0 USD $398.91 0 USD $441.6 0 USD $2.19B 0 USD 11.90 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $504 0 USD
+1
$210.97M 0 USD $784 0 USD $488 0 USD $520 0 USD $210.97M 0 USD 12.29 $0.41 0 USD
Norcros plc  NXR.L $205 0 USD
-5.96
$195.16M 0 USD $30.6K 0 USD $202 0 USD $216 0 USD $195.16M 0 USD 20.50 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.18 0 USD
0
$6.12M 0 USD $74.27K 0 USD $1.1 0 USD $1.25 0 USD $6.12M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $230 0 USD
-1.29
$153.26M 0 USD $96.96K 0 USD $224 0 USD $240 0 USD $153.26M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $98.8 0 USD
-2.66
$161.88M 0 USD $488.48K 0 USD $97.4 0 USD $102 0 USD $161.88M 0 USD 98.79 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.75 0 USD
0
$6.59M 0 USD $174.91K 0 USD $4.51 0 USD $4.84 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $110 0 USD
-12
$49.79M 0 USD $24.21K 0 USD $110 0 USD $124 0 USD $49.79M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $10.75 0 USD
0
$15.96M 0 USD $21.21K 0 USD $10.15 0 USD $10.5 0 USD $15.96M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $237.5 0 USD
-3.46
$317.96M 0 USD $456.01K 0 USD $234.5 0 USD $250 0 USD $317.96M 0 USD 6.41 $0.37 0 USD
Empresaria Group plc  EMR.L $25 0 USD
-1.96
$12.51M 0 USD $125.96K 0 USD $24 0 USD $25 0 USD $12.51M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $63 0 USD
0
$14.89M 0 USD $31.77K 0 USD $61.5 0 USD $65 0 USD $14.89M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.75 0 USD
0
$9.65M 0 USD $12K 0 USD $6 0 USD $6 0 USD $9.65M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.45 0 USD
-3.33
$2.58M 0 USD $3.15M 0 USD $1.4 0 USD $1.6 0 USD $2.58M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $107.2 0 USD
-3.42
$410.49M 0 USD $843.46K 0 USD $101.4 0 USD $111.4 0 USD $410.49M 0 USD 8.24 $0.13 0 USD
Norman Broadbent plc  NBB.L $2.9 0 USD
0
$1.94M 0 USD $2.48M 0 USD $2.5 0 USD $3.07 0 USD $1.94M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.9 0 USD
0
$2.6M 0 USD $212.58K 0 USD $1.8 0 USD $1.95 0 USD $2.6M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,367 0 USD
-3.73
$1.47B 0 USD $1.01M 0 USD $1,332 0 USD $1,450 0 USD $1.47B 0 USD 6.97 $1.96 0 USD
Dewhurst Group Plc  DWHT.L $975 0 USD
-2.5
$57.65M 0 USD $282 0 USD $950 0 USD $990 0 USD $57.65M 0 USD 14.55 $0.67 0 USD
AFC Energy plc  AFC.L $5.7 0 USD
-9.95
$54.15M 0 USD $1.22M 0 USD $5.51 0 USD $6.3 0 USD $54.15M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.25 0 USD
-3.33
$4.55M 0 USD $135K 0 USD $7.05 0 USD $7.05 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $431.5 0 USD
-2.15
$3.31B 0 USD $9.85M 0 USD $424 0 USD $452.3 0 USD $3.31B 0 USD 7.19 $0.6 0 USD
Renold plc  RNO.L $42 0 USD
-0.24
$83.76M 0 USD $828.18K 0 USD $42 0 USD $43.4 0 USD $83.76M 0 USD 7.00 $0.06 0 USD
EQTEC plc  EQT.L $0.66 0 USD
+8.2
$2.87M 0 USD $1.39M 0 USD $0.53 0 USD $0.66 0 USD $2.87M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $209 0 USD
-0.48
$26.29M 0 USD $460 0 USD $210.8 0 USD $210.8 0 USD $26.29M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $33.5 0 USD
-8.22
$61.36M 0 USD $215.58K 0 USD $32 0 USD $37 0 USD $61.36M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $495 0 USD
-4.81
$164.28M 0 USD $20.64K 0 USD $490 0 USD $500 0 USD $164.28M 0 USD 19.80 $0.25 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
-14.29
$453.22K 0 USD $351.19K 0 USD $0.23 0 USD $0.2899 0 USD $453.22K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $99.3 0 USD
-7.37
$288.12M 0 USD $2.49M 0 USD $98.2 0 USD $107.6 0 USD $288.12M 0 USD 9.02 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看