$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 2 para o Bolsa: LSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $220 0 USD
-1.35
$1.24B 0 USD $647.85K 0 USD $220 0 USD $234 0 USD $1.24B 0 USD 11.00 $0.2 0 USD
PageGroup plc  PAGE.L $257.6 0 USD
-3.88
$807.14M 0 USD $422.89K 0 USD $257.6 0 USD $278.4 0 USD $807.14M 0 USD 28.62 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $118.65 0 USD
-1.12
$46.19M 0 USD $6.1K 0 USD $118.65 0 USD $118.65 0 USD $46.19M 0 USD 29.66 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $85.5 0 USD
-5
$9.62M 0 USD $5.9K 0 USD $85.5 0 USD $93 0 USD $9.62M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,916 0 USD
+1.7
$7.72B 0 USD $56.57K 0 USD $4,864 0 USD $4,919.75 0 USD $7.72B 0 USD 23.07 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,059 0 USD
+0.79
$1.45B 0 USD $6.52K 0 USD $3,045 0 USD $3,115 0 USD $1.45B 0 USD 12.04 $2.54 0 USD
Hargreaves Services Plc  HSP.L $756.69 0 USD
+0.36
$249.73M 0 USD $12.55K 0 USD $746 0 USD $770 0 USD $249.73M 0 USD 17.19 $0.44 0 USD
Vp plc  VP.L $583 0 USD
-1.85
$234.22M 0 USD $6.14K 0 USD $582 0 USD $620 0 USD $234.22M 0 USD 16.19 $0.36 0 USD
XP Power Limited  XPP.L $949 0 USD
+5.56
$265.37M 0 USD $6.1K 0 USD $922 0 USD $965 0 USD $265.37M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $978.4 0 USD
-0.61
$81.65B 0 USD $5.84M 0 USD $973.6 0 USD $990 0 USD $81.65B 0 USD 33.73 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $430 0 USD
+0.94
$267.52M 0 USD $13.02K 0 USD $425 0 USD $430 0 USD $267.52M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143.6 0 USD
-6.39
$586.58M 0 USD $6.54M 0 USD $126.6 0 USD $154.8 0 USD $586.58M 0 USD 15.95 $0.09 0 USD
GlobalData Plc  DATA.L $139.26 0 USD
-0.53
$1.06B 0 USD $1.49M 0 USD $139 0 USD $143.5 0 USD $1.06B 0 USD 34.81 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $2.85M 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $622.78 0 USD
+0.61
$1.23B 0 USD $119.65K 0 USD $617 0 USD $626 0 USD $1.23B 0 USD 31.13 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $2.85M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $93.45 0 USD
-0.59
$26.88M 0 USD $2.03K 0 USD $93.45 0 USD $93.45 0 USD $26.88M 0 USD 31.14 $0.03 0 USD
Experian plc  EXPN.L $3,900 0 USD
+0.65
$35.66B 0 USD $267.56K 0 USD $3,866 0 USD $3,920 0 USD $35.66B 0 USD 41.48 $0.94 0 USD
Halma plc  HLMA.L $3,228 0 USD
+0.44
$12.19B 0 USD $121.07K 0 USD $3,196 0 USD $3,242.7 0 USD $12.19B 0 USD 41.38 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $56.3 0 USD
-2.6
$146.65M 0 USD $82.4K 0 USD $55.77 0 USD $56.51 0 USD $146.65M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $27 0 USD
-1.82
$15.39M 0 USD $6.01K 0 USD $27 0 USD $28 0 USD $15.39M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $381.4 0 USD
-0.29
$48.26M 0 USD $6.77K 0 USD $376.25 0 USD $381.4 0 USD $48.26M 0 USD 6.15 $0.62 0 USD
IMI plc  IMI.L $2,153 0 USD
+1.56
$5.37B 0 USD $143.83K 0 USD $2,128 0 USD $2,153 0 USD $5.37B 0 USD 22.90 $0.94 0 USD
MS INTERNATIONAL plc  MSI.L $1,160 0 USD
+2.65
$197.99M 0 USD $11.13K 0 USD $1,100 0 USD $1,160 0 USD $197.99M 0 USD 13.48 $0.86 0 USD
FW Thorpe Plc  TFW.L $337.5 0 USD
+1.35
$401.87M 0 USD $17.41K 0 USD $330 0 USD $342 0 USD $401.87M 0 USD 16.07 $0.21 0 USD
The Alumasc Group plc  ALU.L $343.75 0 USD
+3.7
$128.88M 0 USD $82.52K 0 USD $328.55 0 USD $345 0 USD $128.88M 0 USD 12.27 $0.28 0 USD
Inspired Plc  INSE.L $80.01 0 USD
-0.61
$127.74M 0 USD $47.58K 0 USD $80 0 USD $80.5 0 USD $127.74M 0 USD 8.89 $0.09 0 USD
SIG plc  SHI.L $14.95 0 USD
-0.36
$173.51M 0 USD $237.48K 0 USD $14.88 0 USD $16 0 USD $173.51M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $191 0 USD
-1.04
$164.28M 0 USD $22.67K 0 USD $191 0 USD $196.5 0 USD $164.28M 0 USD 14.69 $0.13 0 USD
Wilmington plc  WIL.L $327 0 USD
+0.31
$291.15M 0 USD $202.52K 0 USD $324 0 USD $331 0 USD $291.15M 0 USD 20.43 $0.16 0 USD
Ceres Power Holdings plc  CWR.L $105.9 0 USD
+6.17
$217.45M 0 USD $884.86K 0 USD $100 0 USD $107 0 USD $217.45M 0 USD 0 -$0.14 0 USD
Christie Group plc  CTG.L $111 0 USD
-3.48
$28.45M 0 USD $1.91K 0 USD $111 0 USD $111 0 USD $28.45M 0 USD 27.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $64.5 0 USD
-1.53
$40.81M 0 USD $51.96K 0 USD $64.5 0 USD $67 0 USD $40.81M 0 USD 0 -$0.43 0 USD
Luceco plc  LUCE.L $143 0 USD
-1.24
$220.91M 0 USD $130.82K 0 USD $142.61 0 USD $149.6 0 USD $220.91M 0 USD 14.29 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $549 0 USD
+4.57
$51.98M 0 USD $3.64K 0 USD $525 0 USD $549 0 USD $51.98M 0 USD 7.84 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79.1 0 USD
+0.13
$24.61M 0 USD $30.9K 0 USD $78 0 USD $80 0 USD $24.61M 0 USD 39.55 $0.02 0 USD
Staffline Group PLC  STAF.L $47.92 0 USD
+1.09
$57.13M 0 USD $130.01K 0 USD $47.2 0 USD $48.93 0 USD $57.13M 0 USD 15.97 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 0 $0 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $732 0 USD
+0.55
$338.61M 0 USD $9.51K 0 USD $728 0 USD $750 0 USD $338.61M 0 USD 19.78 $0.37 0 USD
Renew Holdings plc  RNWH.L $822 0 USD
+1.11
$654.68M 0 USD $72.28K 0 USD $790 0 USD $828 0 USD $654.68M 0 USD 13.93 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $5.7K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $137.6 0 USD
-0.43
$1.67B 0 USD $934.42K 0 USD $136.88 0 USD $139 0 USD $1.67B 0 USD 17.19 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $189.24K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $162 0 USD
+0.31
$107.53M 0 USD $71.43K 0 USD $159.5 0 USD $163.5 0 USD $107.53M 0 USD 5.22 $0.31 0 USD
Braemar Plc  BMS.L $215 0 USD
-0.92
$66.68M 0 USD $172.19K 0 USD $213 0 USD $223 0 USD $66.68M 0 USD 12.64 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $369.6 0 USD
+2.01
$17.23B 0 USD $19.82M 0 USD $355.3 0 USD $370.5 0 USD $17.23B 0 USD 7.24 $0.51 0 USD
Balfour Beatty plc  BBY.L $517.2 0 USD
+0.62
$2.57B 0 USD $77.38K 0 USD $511.5 0 USD $523 0 USD $2.57B 0 USD 15.21 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $549.65 0 USD
+3.22
$230.08M 0 USD $281 0 USD $515 0 USD $550 0 USD $230.08M 0 USD 13.74 $0.4 0 USD
Norcros plc  NXR.L $273.79 0 USD
-0.44
$245.22M 0 USD $1.81K 0 USD $273.79 0 USD $277 0 USD $245.22M 0 USD 68.44 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
-0.17
$7.8M 0 USD $189.82K 0 USD $1.4 0 USD $1.5 0 USD $7.8M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $168.75 0 USD
-1.89
$112.6M 0 USD $592.69K 0 USD $168.5 0 USD $174.5 0 USD $112.6M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $120.5 0 USD
+2.12
$192.24M 0 USD $256.81K 0 USD $118 0 USD $122 0 USD $192.24M 0 USD 30.12 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.01 0 USD
-3.84
$8.34M 0 USD $161.91K 0 USD $6 0 USD $6.25 0 USD $8.34M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $199 0 USD
+1.79
$81.68M 0 USD $24.91K 0 USD $193 0 USD $212 0 USD $81.68M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $23.26 0 USD
-5.08
$41.13M 0 USD $37.42K 0 USD $23 0 USD $24.27 0 USD $41.13M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $249 0 USD
+2.68
$319.77M 0 USD $289.02K 0 USD $244.5 0 USD $252.5 0 USD $319.77M 0 USD 6.91 $0.36 0 USD
Empresaria Group plc  EMR.L $24.75 0 USD
+10
$14.14M 0 USD $13.11K 0 USD $22.85 0 USD $24.75 0 USD $14.14M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $54 0 USD
-2.7
$13.22M 0 USD $48.23K 0 USD $53.01 0 USD $55.05 0 USD $13.22M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $1.14K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.34 0 USD
-0.74
$2.3M 0 USD $2.56M 0 USD $1.26 0 USD $1.43 0 USD $2.3M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $84.7 0 USD
+1.44
$313.23M 0 USD $722.6K 0 USD $83.7 0 USD $87.6 0 USD $313.23M 0 USD 12.09 $0.07 0 USD
Norman Broadbent plc  NBB.L $193 0 USD
+33.1
$3.61M 0 USD $23.68K 0 USD $154 0 USD $193 0 USD $3.61M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.6 0 USD
+25.49
$2.32M 0 USD $2.75M 0 USD $1.23 0 USD $1.6 0 USD $2.32M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,049.5 0 USD
+0.14
$1.09B 0 USD $1.13M 0 USD $1,024 0 USD $1,065 0 USD $1.09B 0 USD 6.55 $1.6 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $49.53K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $14.56 0 USD
+0.39
$135.74M 0 USD $2.42M 0 USD $14 0 USD $15.8 0 USD $135.74M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $96.72K 0 USD $8.25 0 USD $8.25 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $524.6 0 USD
-0.19
$3.94B 0 USD $1.98M 0 USD $518 0 USD $528.6 0 USD $3.94B 0 USD 9.36 $0.56 0 USD
Renold plc  RNO.L $80.4 0 USD
0
$160.36M 0 USD $275.78K 0 USD $80.4 0 USD $80.8 0 USD $160.36M 0 USD 11.48 $0.07 0 USD
EQTEC plc  EQT.L $0.52 0 USD
-0.86
$3.18M 0 USD $569.6K 0 USD $0.51 0 USD $0.56 0 USD $3.18M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $199.9 0 USD
+2.51
$25.03M 0 USD $1K 0 USD $191 0 USD $199.9 0 USD $25.03M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $39.3 0 USD
-1.75
$71.06M 0 USD $104.57K 0 USD $38 0 USD $41 0 USD $71.06M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $616 0 USD
+1.32
$196.02M 0 USD $31.19K 0 USD $600 0 USD $616 0 USD $196.02M 0 USD 22.81 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
0
$568.5K 0 USD $16.09M 0 USD $0.23 0 USD $0.27 0 USD $568.5K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $149 0 USD
+1.64
$404.01M 0 USD $754.53K 0 USD $145.8 0 USD $149.4 0 USD $404.01M 0 USD 13.54 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.