$3.75T
Capitalização total de mercado
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

Página de resultados 2 para o Bolsa: LSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $220 0 USD
-0.18
$1.25B 0 USD $75.16K 0 USD $202.71 0 USD $227.2 0 USD $1.25B 0 USD 11.00 $0.2 0 USD
PageGroup plc  PAGE.L $264.69 0 USD
-0.49
$829.36M 0 USD $24.57K 0 USD $259.4 0 USD $266.8 0 USD $829.36M 0 USD 29.40 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $231.8K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $90 0 USD
0
$10.12M 0 USD $52.02K 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,900 0 USD
-0.77
$7.69B 0 USD $19.44K 0 USD $4,896 0 USD $4,942 0 USD $7.69B 0 USD 23.00 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,050 0 USD
-1.93
$1.44B 0 USD $745 0 USD $3,005 0 USD $3,150 0 USD $1.44B 0 USD 12.00 $2.54 0 USD
Hargreaves Services Plc  HSP.L $761.22 0 USD
+0.69
$251.22M 0 USD $3.86K 0 USD $749.07 0 USD $770 0 USD $251.22M 0 USD 17.30 $0.44 0 USD
Vp plc  VP.L $606 0 USD
+1
$239.4M 0 USD $4.05K 0 USD $583.2 0 USD $616 0 USD $239.4M 0 USD 16.83 $0.36 0 USD
XP Power Limited  XPP.L $955 0 USD
+0.32
$266.75M 0 USD $0 0 USD $955 0 USD $955 0 USD $266.75M 0 USD 0 -$0.4 0 USD
Rolls-Royce Holdings plc  RR.L $980.4 0 USD
+0.51
$81.81B 0 USD $1.95M 0 USD $975.6 0 USD $989.6 0 USD $81.81B 0 USD 32.67 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $425.57 0 USD
-1.49
$264.76M 0 USD $3.63K 0 USD $425.57 0 USD $435 0 USD $264.76M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143.8 0 USD
+0.14
$639.76M 0 USD $315.82K 0 USD $140.4 0 USD $145.4 0 USD $639.76M 0 USD 17.97 $0.08 0 USD
GlobalData Plc  DATA.L $138.34 0 USD
-0.47
$1.07B 0 USD $168.16K 0 USD $137.5 0 USD $142 0 USD $1.07B 0 USD 34.58 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9499 0 USD
-2.56
$3.38M 0 USD $101.12K 0 USD $0.9499 0 USD $1 0 USD $3.38M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $624 0 USD
+0.16
$1.24B 0 USD $126.06K 0 USD $621 0 USD $626 0 USD $1.24B 0 USD 31.19 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $1.9M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $94.1 0 USD
+0.11
$27.07M 0 USD $7.72K 0 USD $93.45 0 USD $94.1 0 USD $27.07M 0 USD 31.36 $0.03 0 USD
Experian plc  EXPN.L $3,868 0 USD
-0.92
$35.37B 0 USD $106.52K 0 USD $3,863 0 USD $3,899 0 USD $35.37B 0 USD 41.59 $0.93 0 USD
Halma plc  HLMA.L $3,219.35 0 USD
-0.58
$12.16B 0 USD $29.19K 0 USD $3,218 0 USD $3,236 0 USD $12.16B 0 USD 41.27 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $55.99 0 USD
+0.52
$150.82M 0 USD $89.93K 0 USD $55 0 USD $56.4 0 USD $150.82M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $27 0 USD
0
$15.68M 0 USD $65 0 USD $27 0 USD $27 0 USD $15.68M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $377.5 0 USD
-1.31
$47.77M 0 USD $5.1K 0 USD $376.25 0 USD $381.38 0 USD $47.77M 0 USD 6.08 $0.62 0 USD
IMI plc  IMI.L $2,152 0 USD
-0.28
$5.31B 0 USD $51.47K 0 USD $2,142 0 USD $2,158.51 0 USD $5.31B 0 USD 22.41 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,142 0 USD
+1.06
$193.19M 0 USD $1.6K 0 USD $1,100 0 USD $1,144.75 0 USD $193.19M 0 USD 13.12 $0.87 0 USD
FW Thorpe Plc  TFW.L $333.31 0 USD
-0.5
$392.14M 0 USD $6.13K 0 USD $330 0 USD $349 0 USD $392.14M 0 USD 15.87 $0.21 0 USD
The Alumasc Group plc  ALU.L $343.75 0 USD
+1.1
$132.67M 0 USD $6.48K 0 USD $335 0 USD $345 0 USD $132.67M 0 USD 13.22 $0.26 0 USD
Inspired Plc  INSE.L $80.02 0 USD
-0.6
$127.75M 0 USD $28.86K 0 USD $80.02 0 USD $80.45 0 USD $127.75M 0 USD 8.89 $0.09 0 USD
SIG plc  SHI.L $15.3 0 USD
+0.66
$177.62M 0 USD $157.36K 0 USD $15.2 0 USD $16.66 0 USD $177.62M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $192.5 0 USD
-0.52
$166.86M 0 USD $4.32K 0 USD $192.5 0 USD $196.5 0 USD $166.86M 0 USD 14.80 $0.13 0 USD
Wilmington plc  WIL.L $315.62 0 USD
-3.48
$283.59M 0 USD $2.36K 0 USD $315.62 0 USD $329 0 USD $283.59M 0 USD 21.04 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $102 0 USD
-3.13
$197.69M 0 USD $358.01K 0 USD $101.7 0 USD $106.3 0 USD $197.69M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $72.43K 0 USD $0 0 USD $0 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $64.5 0 USD
+0.78
$41.77M 0 USD $377 0 USD $64.5 0 USD $67 0 USD $41.77M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $142.2 0 USD
-0.97
$223.65M 0 USD $19.49K 0 USD $142.2 0 USD $148.4 0 USD $223.65M 0 USD 14.21 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$49.71M 0 USD $15.66K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $80.5 0 USD
+1.9
$25.05M 0 USD $16.48K 0 USD $79.99 0 USD $80.5 0 USD $25.05M 0 USD 40.25 $0.02 0 USD
Staffline Group PLC  STAF.L $48 0 USD
0
$57.23M 0 USD $10.63K 0 USD $48 0 USD $49 0 USD $57.23M 0 USD 16.00 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 0 $0 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $735.32 0 USD
+0.45
$342.93M 0 USD $5.29K 0 USD $730 0 USD $743.97 0 USD $342.93M 0 USD 19.87 $0.37 0 USD
Renew Holdings plc  RNWH.L $813.68 0 USD
-1.13
$644.08M 0 USD $24.13K 0 USD $808 0 USD $833 0 USD $644.08M 0 USD 13.56 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
0
$261.68M 0 USD $0 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 $0 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $137 0 USD
-0.58
$1.68B 0 USD $85.11K 0 USD $137 0 USD $138.4 0 USD $1.68B 0 USD 17.12 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $126.16K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $162.5 0 USD
+0.31
$107.86M 0 USD $38.59K 0 USD $161.5 0 USD $163.11 0 USD $107.86M 0 USD 5.41 $0.3 0 USD
Braemar Plc  BMS.L $217 0 USD
+2.36
$69.01M 0 USD $52.87K 0 USD $217 0 USD $224 0 USD $69.01M 0 USD 12.76 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $370.5 0 USD
+0.16
$17.27B 0 USD $3.49M 0 USD $369.1 0 USD $374.7 0 USD $17.27B 0 USD 7.26 $0.51 0 USD
Balfour Beatty plc  BBY.L $512.5 0 USD
-0.68
$2.54B 0 USD $33.88K 0 USD $504.5 0 USD $517.5 0 USD $2.54B 0 USD 15.07 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $520 0 USD
-2.35
$217.67M 0 USD $2.13K 0 USD $520 0 USD $550 0 USD $217.67M 0 USD 12.99 $0.4 0 USD
Norcros plc  NXR.L $272 0 USD
-1.09
$243.61M 0 USD $8.61K 0 USD $272 0 USD $283 0 USD $243.61M 0 USD 68.00 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.4 0 USD
-6.53
$7.3M 0 USD $8.39K 0 USD $1.4 0 USD $1.6 0 USD $7.3M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $168.55 0 USD
-0.27
$114.8M 0 USD $33.58K 0 USD $168.1 0 USD $170 0 USD $114.8M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $122.5 0 USD
+2.08
$195.36M 0 USD $125.75K 0 USD $117.5 0 USD $123 0 USD $195.36M 0 USD 30.62 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.48 0 USD
+3.6
$8.98M 0 USD $87.1K 0 USD $6.4 0 USD $6.5 0 USD $8.98M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $206 0 USD
-1.2
$82.42M 0 USD $5K 0 USD $205.65 0 USD $220 0 USD $82.42M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24.22 0 USD
-1.14
$42.83M 0 USD $43.09K 0 USD $23 0 USD $25 0 USD $42.83M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $252.5 0 USD
-0.2
$318.21M 0 USD $35.19K 0 USD $251 0 USD $253 0 USD $318.21M 0 USD 6.82 $0.37 0 USD
Empresaria Group plc  EMR.L $22.88 0 USD
+1.69
$13.07M 0 USD $33.59K 0 USD $22.88 0 USD $22.88 0 USD $13.07M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $53.5 0 USD
-3.6
$13.71M 0 USD $355.79K 0 USD $0 0 USD $0 0 USD $13.71M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $532 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.33 0 USD
-1.48
$2.29M 0 USD $186.08K 0 USD $1.3 0 USD $1.43 0 USD $2.29M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $82.1 0 USD
-3.64
$313.59M 0 USD $1.01M 0 USD $80.79 0 USD $86.9 0 USD $313.59M 0 USD 11.72 $0.07 0 USD
Norman Broadbent plc  NBB.L $186.2 0 USD
-2
$3.43M 0 USD $4K 0 USD $186.2 0 USD $186.2 0 USD $3.43M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.79 0 USD
+8.73
$2.46M 0 USD $111.26K 0 USD $1.54 0 USD $1.79 0 USD $2.46M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,033 0 USD
-1.05
$1.11B 0 USD $127.48K 0 USD $1,032 0 USD $1,043 0 USD $1.11B 0 USD 6.70 $1.54 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $33.02K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $14.67 0 USD
-1.01
$139.94M 0 USD $497.97K 0 USD $14.16 0 USD $16 0 USD $139.94M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $3.68M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $522.8 0 USD
-0.27
$3.93B 0 USD $297.62K 0 USD $520.2 0 USD $526.6 0 USD $3.93B 0 USD 9.68 $0.54 0 USD
Renold plc  RNO.L $80.8 0 USD
+0.5
$161.16M 0 USD $16.49K 0 USD $80.5 0 USD $81.6 0 USD $161.16M 0 USD 11.54 $0.07 0 USD
EQTEC plc  EQT.L $0.5 0 USD
-4.76
$3.06M 0 USD $398.31K 0 USD $0.5 0 USD $0.55 0 USD $3.06M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $190 0 USD
-2.56
$23.79M 0 USD $2.5K 0 USD $190 0 USD $190 0 USD $23.79M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $39.5 0 USD
-4.36
$71.42M 0 USD $30.2K 0 USD $39.38 0 USD $40.37 0 USD $71.42M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $618 0 USD
+1.15
$196.01M 0 USD $1.08K 0 USD $615.95 0 USD $620 0 USD $196.01M 0 USD 22.88 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
-12
$427.32K 0 USD $2.63M 0 USD $0.22 0 USD $0.26 0 USD $427.32K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $148.09 0 USD
-0.34
$401.49M 0 USD $127.04K 0 USD $144.2 0 USD $149.8 0 USD $401.49M 0 USD 13.46 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.