$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: LSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $220.4 0 USD
-1.17
$1.24B 0 USD $1.32M 0 USD $219.8 0 USD $234 0 USD $1.24B 0 USD 11.01 $0.2 0 USD
PageGroup plc  PAGE.L $266 0 USD
-0.75
$833.46M 0 USD $786.39K 0 USD $254.6 0 USD $278.4 0 USD $833.46M 0 USD 29.55 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $6.1K 0 USD $118.65 0 USD $118.65 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $90 0 USD
0
$10.12M 0 USD $5.9K 0 USD $85.5 0 USD $93 0 USD $10.12M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,938 0 USD
+2.15
$7.75B 0 USD $309.57K 0 USD $4,864 0 USD $4,956 0 USD $7.75B 0 USD 23.18 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,110 0 USD
+2.47
$1.47B 0 USD $12.74K 0 USD $3,045 0 USD $3,115 0 USD $1.47B 0 USD 12.24 $2.54 0 USD
Hargreaves Services Plc  HSP.L $756 0 USD
+0.27
$249.5M 0 USD $51.85K 0 USD $746 0 USD $770 0 USD $249.5M 0 USD 17.18 $0.44 0 USD
Vp plc  VP.L $600 0 USD
+1.01
$241.05M 0 USD $9.28K 0 USD $580 0 USD $620 0 USD $241.05M 0 USD 16.66 $0.36 0 USD
XP Power Limited  XPP.L $952 0 USD
+5.9
$266.21M 0 USD $9.28K 0 USD $922 0 USD $965 0 USD $266.21M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $975.4 0 USD
-0.91
$81.4B 0 USD $17.49M 0 USD $973.6 0 USD $990 0 USD $81.4B 0 USD 33.63 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $432 0 USD
+1.41
$268.76M 0 USD $22.96K 0 USD $425 0 USD $432 0 USD $268.76M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143.6 0 USD
-6.39
$586.58M 0 USD $8.19M 0 USD $126.6 0 USD $154.8 0 USD $586.58M 0 USD 15.95 $0.09 0 USD
GlobalData Plc  DATA.L $139 0 USD
-0.71
$1.06B 0 USD $1.89M 0 USD $138.5 0 USD $143.5 0 USD $1.06B 0 USD 34.75 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $623 0 USD
+0.65
$1.23B 0 USD $222.73K 0 USD $617 0 USD $626 0 USD $1.23B 0 USD 31.14 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $94 0 USD
0
$27.04M 0 USD $2.03K 0 USD $93.45 0 USD $93.45 0 USD $27.04M 0 USD 31.33 $0.03 0 USD
Experian plc  EXPN.L $3,904 0 USD
+0.75
$35.7B 0 USD $822.41K 0 USD $3,866 0 USD $3,920 0 USD $35.7B 0 USD 41.53 $0.94 0 USD
Halma plc  HLMA.L $3,238 0 USD
+0.75
$12.23B 0 USD $352.5K 0 USD $3,196 0 USD $3,242.7 0 USD $12.23B 0 USD 41.51 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $55.7 0 USD
-3.68
$145.09M 0 USD $107.32K 0 USD $55 0 USD $56.51 0 USD $145.09M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $27 0 USD
-1.82
$15.39M 0 USD $6.01K 0 USD $27 0 USD $28 0 USD $15.39M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $382.5 0 USD
0
$48.4M 0 USD $6.77K 0 USD $376.25 0 USD $381.4 0 USD $48.4M 0 USD 6.16 $0.62 0 USD
IMI plc  IMI.L $2,158 0 USD
+1.79
$5.38B 0 USD $365.21K 0 USD $2,128 0 USD $2,158.13 0 USD $5.38B 0 USD 22.95 $0.94 0 USD
MS INTERNATIONAL plc  MSI.L $1,130 0 USD
0
$192.87M 0 USD $15.28K 0 USD $1,100 0 USD $1,160 0 USD $192.87M 0 USD 13.13 $0.86 0 USD
FW Thorpe Plc  TFW.L $335 0 USD
+0.6
$398.89M 0 USD $24.72K 0 USD $330 0 USD $342 0 USD $398.89M 0 USD 15.95 $0.21 0 USD
The Alumasc Group plc  ALU.L $340 0 USD
+2.56
$127.48M 0 USD $87.83K 0 USD $328.55 0 USD $345 0 USD $127.48M 0 USD 12.14 $0.28 0 USD
Inspired Plc  INSE.L $80.5 0 USD
0
$128.52M 0 USD $45.07K 0 USD $80 0 USD $80.5 0 USD $128.52M 0 USD 8.94 $0.09 0 USD
SIG plc  SHI.L $15.2 0 USD
+1.33
$176.46M 0 USD $1.61M 0 USD $14.88 0 USD $16 0 USD $176.46M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $193.5 0 USD
+0.26
$166.43M 0 USD $31.08K 0 USD $191 0 USD $196.5 0 USD $166.43M 0 USD 14.88 $0.13 0 USD
Wilmington plc  WIL.L $327 0 USD
+0.31
$291.15M 0 USD $355.47K 0 USD $324 0 USD $331 0 USD $291.15M 0 USD 20.43 $0.16 0 USD
Ceres Power Holdings plc  CWR.L $105.3 0 USD
+5.56
$216.22M 0 USD $1.08M 0 USD $100 0 USD $107 0 USD $216.22M 0 USD 0 -$0.14 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $1.91K 0 USD $111 0 USD $111 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $64 0 USD
-2.29
$40.5M 0 USD $55.51K 0 USD $64 0 USD $67 0 USD $40.5M 0 USD 0 -$0.43 0 USD
Luceco plc  LUCE.L $143.6 0 USD
-0.83
$221.84M 0 USD $317.55K 0 USD $141.4 0 USD $149.6 0 USD $221.84M 0 USD 14.36 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$49.71M 0 USD $3.64K 0 USD $525 0 USD $549 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79 0 USD
0
$24.58M 0 USD $30.9K 0 USD $78 0 USD $80 0 USD $24.58M 0 USD 39.50 $0.02 0 USD
Staffline Group PLC  STAF.L $48 0 USD
+1.27
$57.23M 0 USD $136.84K 0 USD $47.2 0 USD $48.93 0 USD $57.23M 0 USD 16.00 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 0 $0 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $732 0 USD
+0.55
$338.61M 0 USD $24.3K 0 USD $724 0 USD $750 0 USD $338.61M 0 USD 19.78 $0.37 0 USD
Renew Holdings plc  RNWH.L $823 0 USD
+1.23
$655.48M 0 USD $125.86K 0 USD $790 0 USD $828 0 USD $655.48M 0 USD 13.94 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $137.8 0 USD
-0.29
$1.67B 0 USD $1.68M 0 USD $136.88 0 USD $139 0 USD $1.67B 0 USD 17.22 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $202.52K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $162 0 USD
+0.31
$107.53M 0 USD $83.13K 0 USD $159.5 0 USD $163.5 0 USD $107.53M 0 USD 5.22 $0.31 0 USD
Braemar Plc  BMS.L $212 0 USD
-2.3
$65.75M 0 USD $201.98K 0 USD $212 0 USD $223 0 USD $65.75M 0 USD 12.47 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $369.9 0 USD
+2.1
$17.24B 0 USD $28.26M 0 USD $355.3 0 USD $370.5 0 USD $17.24B 0 USD 7.25 $0.51 0 USD
Balfour Beatty plc  BBY.L $516 0 USD
+0.39
$2.56B 0 USD $420.25K 0 USD $511.5 0 USD $523 0 USD $2.56B 0 USD 15.17 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $308 0 USD $515 0 USD $550 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
Norcros plc  NXR.L $275 0 USD
0
$246.3M 0 USD $8.72K 0 USD $273.5 0 USD $277 0 USD $246.3M 0 USD 68.75 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $276.53K 0 USD $1.4 0 USD $1.5 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $169 0 USD
-1.74
$112.77M 0 USD $1.1M 0 USD $167 0 USD $174.5 0 USD $112.77M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $120 0 USD
+1.69
$191.44M 0 USD $397.41K 0 USD $118 0 USD $122 0 USD $191.44M 0 USD 30.00 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.25 0 USD
0
$8.67M 0 USD $161.91K 0 USD $6 0 USD $6.25 0 USD $8.67M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $208.5 0 USD
+6.65
$85.58M 0 USD $64.22K 0 USD $193 0 USD $219.98 0 USD $85.58M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24.5 0 USD
0
$43.33M 0 USD $41.67K 0 USD $23 0 USD $24.27 0 USD $43.33M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $253 0 USD
+4.33
$324.91M 0 USD $472.79K 0 USD $244.5 0 USD $253 0 USD $324.91M 0 USD 7.02 $0.36 0 USD
Empresaria Group plc  EMR.L $22.5 0 USD
0
$12.85M 0 USD $13.11K 0 USD $22.85 0 USD $24.75 0 USD $12.85M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $53.5 0 USD
-3.6
$13.1M 0 USD $66.68K 0 USD $53.01 0 USD $55.05 0 USD $13.1M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $14 0 USD $6.8 0 USD $6.8 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.35 0 USD
0
$2.32M 0 USD $2.57M 0 USD $1.26 0 USD $1.43 0 USD $2.32M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $85.2 0 USD
+2.04
$315.08M 0 USD $967.29K 0 USD $83.7 0 USD $87.6 0 USD $315.08M 0 USD 12.17 $0.07 0 USD
Norman Broadbent plc  NBB.L $190 0 USD
+31.03
$3.56M 0 USD $23.68K 0 USD $154 0 USD $193 0 USD $3.56M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.65 0 USD
+29.41
$2.39M 0 USD $3.17M 0 USD $1.23 0 USD $1.8 0 USD $2.39M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,044 0 USD
-0.38
$1.08B 0 USD $1.5M 0 USD $1,024 0 USD $1,065 0 USD $1.08B 0 USD 6.52 $1.6 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $53.01K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $14.82 0 USD
+2.21
$138.2M 0 USD $3.17M 0 USD $14 0 USD $15.8 0 USD $138.2M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $96.72K 0 USD $8.25 0 USD $8.25 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $524.2 0 USD
-0.27
$3.94B 0 USD $3.22M 0 USD $518 0 USD $528.6 0 USD $3.94B 0 USD 9.36 $0.56 0 USD
Renold plc  RNO.L $80.4 0 USD
0
$160.36M 0 USD $896.94K 0 USD $80.4 0 USD $80.8 0 USD $160.36M 0 USD 11.48 $0.07 0 USD
EQTEC plc  EQT.L $0.53 0 USD
0
$3.21M 0 USD $569.6K 0 USD $0.51 0 USD $0.56 0 USD $3.21M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $195 0 USD
0
$24.41M 0 USD $1K 0 USD $191 0 USD $199.9 0 USD $24.41M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $41.3 0 USD
+3.25
$74.67M 0 USD $136.86K 0 USD $38 0 USD $41.3 0 USD $74.67M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $611 0 USD
+0.49
$194.43M 0 USD $36.25K 0 USD $600 0 USD $616 0 USD $194.43M 0 USD 22.62 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.25 0 USD
+4.17
$592.18K 0 USD $14.54M 0 USD $0.23 0 USD $0.27 0 USD $592.18K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $148.6 0 USD
+1.36
$402.93M 0 USD $954.3K 0 USD $145.8 0 USD $149.4 0 USD $402.93M 0 USD 13.50 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui