$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: LSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $223 0 USD
-0.89
$1.26B 0 USD $1.69K 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 11.15 $0.2 0 USD
PageGroup plc  PAGE.L $268 0 USD
+0.45
$839.73M 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $839.73M 0 USD 29.77 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $4K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $90 0 USD
0
$10.12M 0 USD $3.82K 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,834 0 USD
-0.17
$7.59B 0 USD $252 0 USD $0 0 USD $0 0 USD $7.59B 0 USD 22.69 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,035 0 USD
0
$1.44B 0 USD $171 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 11.99 $2.53 0 USD
Hargreaves Services Plc  HSP.L $754 0 USD
0
$248.84M 0 USD $2.34K 0 USD $0 0 USD $0 0 USD $248.84M 0 USD 17.13 $0.44 0 USD
Vp plc  VP.L $594 0 USD
+0.68
$238.64M 0 USD $913 0 USD $0 0 USD $0 0 USD $238.64M 0 USD 16.05 $0.37 0 USD
XP Power Limited  XPP.L $899 0 USD
0
$251.39M 0 USD $933 0 USD $0 0 USD $0 0 USD $251.39M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $984.4 0 USD
+1.86
$82.16B 0 USD $0 0 USD $0 0 USD $0 0 USD $82.16B 0 USD 32.81 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $426 0 USD
-1.16
$265.03M 0 USD $7.08K 0 USD $0 0 USD $0 0 USD $265.03M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $153.4 0 USD
-1.92
$626.61M 0 USD $125K 0 USD $0 0 USD $0 0 USD $626.61M 0 USD 19.17 $0.08 0 USD
GlobalData Plc  DATA.L $140 0 USD
0
$1.07B 0 USD $500K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 35.00 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $50K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $619 0 USD
+0.32
$1.23B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 30.94 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $50K 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $94 0 USD
0
$27.04M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $27.04M 0 USD 31.33 $0.03 0 USD
Experian plc  EXPN.L $3,875 0 USD
-0.72
$35.44B 0 USD $733 0 USD $0 0 USD $0 0 USD $35.44B 0 USD 41.66 $0.93 0 USD
Halma plc  HLMA.L $3,214 0 USD
+0.63
$12.14B 0 USD $349 0 USD $0 0 USD $0 0 USD $12.14B 0 USD 41.20 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.8 0 USD
+0.16
$150.56M 0 USD $70K 0 USD $0 0 USD $0 0 USD $150.56M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $27.5 0 USD
0
$15.68M 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $15.68M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $382.5 0 USD
0
$48.4M 0 USD $960 0 USD $0 0 USD $0 0 USD $48.4M 0 USD 6.16 $0.62 0 USD
IMI plc  IMI.L $2,120 0 USD
+1.34
$5.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.28B 0 USD 22.08 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,130 0 USD
+0.89
$192.87M 0 USD $146 0 USD $0 0 USD $0 0 USD $192.87M 0 USD 12.98 $0.87 0 USD
FW Thorpe Plc  TFW.L $333 0 USD
+0.6
$396.51M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $396.51M 0 USD 15.85 $0.21 0 USD
The Alumasc Group plc  ALU.L $331.5 0 USD
-5.29
$124.29M 0 USD $1K 0 USD $0 0 USD $0 0 USD $124.29M 0 USD 12.75 $0.26 0 USD
Inspired Plc  INSE.L $80.5 0 USD
0
$128.52M 0 USD $6K 0 USD $0 0 USD $0 0 USD $128.52M 0 USD 8.94 $0.09 0 USD
SIG plc  SHI.L $15 0 USD
-2.47
$174.14M 0 USD $200K 0 USD $0 0 USD $0 0 USD $174.14M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $193 0 USD
-1.03
$166M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $166M 0 USD 14.84 $0.13 0 USD
Wilmington plc  WIL.L $326 0 USD
-1.51
$290.26M 0 USD $39K 0 USD $0 0 USD $0 0 USD $290.26M 0 USD 21.73 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $99.75 0 USD
+1.42
$204.82M 0 USD $82.63K 0 USD $0 0 USD $0 0 USD $204.82M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $635 0 USD $0 0 USD $0 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $65.5 0 USD
-0.76
$41.45M 0 USD $12 0 USD $0 0 USD $0 0 USD $41.45M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $144.8 0 USD
-0.96
$223.69M 0 USD $16.65K 0 USD $0 0 USD $0 0 USD $223.69M 0 USD 14.48 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$49.71M 0 USD $576 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79 0 USD
-3.07
$24.58M 0 USD $1.12K 0 USD $0 0 USD $0 0 USD $24.58M 0 USD 79.00 $0.01 0 USD
Staffline Group PLC  STAF.L $47.4 0 USD
-5.2
$56.51M 0 USD $35 0 USD $0 0 USD $0 0 USD $56.51M 0 USD 15.80 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 0 $0 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $728 0 USD
-1.36
$336.76M 0 USD $4.9K 0 USD $0 0 USD $0 0 USD $336.76M 0 USD 19.67 $0.37 0 USD
Renew Holdings plc  RNWH.L $813 0 USD
+0.37
$647.52M 0 USD $28.58K 0 USD $0 0 USD $0 0 USD $647.52M 0 USD 13.54 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $100 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $138.2 0 USD
-1.14
$1.68B 0 USD $1.97K 0 USD $0 0 USD $0 0 USD $1.68B 0 USD 17.27 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $3.32K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $161.5 0 USD
-0.62
$107.19M 0 USD $16.99K 0 USD $0 0 USD $0 0 USD $107.19M 0 USD 5.38 $0.3 0 USD
Braemar Plc  BMS.L $217 0 USD
-2.69
$67.36M 0 USD $15K 0 USD $0 0 USD $0 0 USD $67.36M 0 USD 12.76 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $362.3 0 USD
+0.61
$16.89B 0 USD $1 0 USD $0 0 USD $0 0 USD $16.89B 0 USD 7.10 $0.51 0 USD
Balfour Beatty plc  BBY.L $514 0 USD
+0.1
$2.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.55B 0 USD 15.11 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
Norcros plc  NXR.L $275 0 USD
+0.36
$246.3M 0 USD $30K 0 USD $0 0 USD $0 0 USD $246.3M 0 USD 68.75 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $3.29K 0 USD $0 0 USD $0 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $172 0 USD
-0.29
$114.77M 0 USD $15K 0 USD $0 0 USD $0 0 USD $114.77M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $118 0 USD
-2.88
$188.25M 0 USD $500K 0 USD $0 0 USD $0 0 USD $188.25M 0 USD 29.50 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.25 0 USD
+8.7
$8.67M 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $195.5 0 USD
+1.3
$80.25M 0 USD $2 0 USD $0 0 USD $0 0 USD $80.25M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24.5 0 USD
0
$43.33M 0 USD $800 0 USD $0 0 USD $0 0 USD $43.33M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $242.5 0 USD
+2.54
$311.43M 0 USD $718 0 USD $0 0 USD $0 0 USD $311.43M 0 USD 6.55 $0.37 0 USD
Empresaria Group plc  EMR.L $22.5 0 USD
0
$12.85M 0 USD $20 0 USD $0 0 USD $0 0 USD $12.85M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $55.5 0 USD
-0.89
$13.59M 0 USD $10.02K 0 USD $0 0 USD $0 0 USD $13.59M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $20 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.35 0 USD
+8
$2.32M 0 USD $100K 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $83.5 0 USD
-5.11
$308.79M 0 USD $92.46K 0 USD $0 0 USD $0 0 USD $308.79M 0 USD 11.92 $0.07 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.71M 0 USD $545 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.28 0 USD
0
$1.85M 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,048 0 USD
-3.94
$1.08B 0 USD $69 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 6.84 $1.53 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $869 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $14.5 0 USD
-4.35
$135.21M 0 USD $250K 0 USD $0 0 USD $0 0 USD $135.21M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $25K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $525.6 0 USD
-2.49
$3.95B 0 USD $14 0 USD $0 0 USD $0 0 USD $3.95B 0 USD 9.73 $0.54 0 USD
Renold plc  RNO.L $80.4 0 USD
0
$160.36M 0 USD $200K 0 USD $0 0 USD $0 0 USD $160.36M 0 USD 13.40 $0.06 0 USD
EQTEC plc  EQT.L $0.53 0 USD
-4.55
$3.21M 0 USD $57.09K 0 USD $0 0 USD $0 0 USD $3.21M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $195 0 USD
0
$24.41M 0 USD $42 0 USD $0 0 USD $0 0 USD $24.41M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $40 0 USD
-2.44
$72.32M 0 USD $5K 0 USD $0 0 USD $0 0 USD $72.32M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $608 0 USD
0
$193.48M 0 USD $1.84K 0 USD $0 0 USD $0 0 USD $193.48M 0 USD 22.51 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
+17.07
$568.5K 0 USD $10 0 USD $0 0 USD $0 0 USD $568.5K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $146.6 0 USD
-0.41
$397.62M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $397.62M 0 USD 13.32 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui