$3.48T
時価総額合計
$95.87B
総出来高
BTC 61.14%     ETH 8.62%
占有率

結果ページ2 取引所:LSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $187.4 0 USD
-0.05
$1.07B 0 USD $1.36M 0 USD $182 0 USD $190.9 0 USD $1.07B 0 USD 13.38 $0.14 0 USD
PageGroup plc  PAGE.L $265.2 0 USD
-1.78
$863.54M 0 USD $623.05K 0 USD $261.6 0 USD $271.4 0 USD $863.54M 0 USD 29.46 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.81M 0 USD $122K 0 USD $117.5 0 USD $125 0 USD $46.81M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $74 0 USD
0
$8.32M 0 USD $7.72K 0 USD $70 0 USD $71.2 0 USD $8.32M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,758 0 USD
0
$7.58B 0 USD $516.4K 0 USD $4,676 0 USD $4,804 0 USD $7.58B 0 USD 22.33 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,805 0 USD
-2.26
$1.5B 0 USD $16.17K 0 USD $2,780 0 USD $2,910 0 USD $1.5B 0 USD 11.35 $2.47 0 USD
Hargreaves Services Plc  HSP.L $650 0 USD
-4.41
$214.51M 0 USD $27.16K 0 USD $648 0 USD $687.2 0 USD $214.51M 0 USD 14.77 $0.44 0 USD
Vp plc  VP.L $597 0 USD
-0.5
$235.98M 0 USD $6.86K 0 USD $586 0 USD $608 0 USD $235.98M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $760 0 USD
-3.06
$212.28M 0 USD $40.65K 0 USD $745 0 USD $800 0 USD $212.28M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $835.8 0 USD
-0.38
$69.89B 0 USD $26.92M 0 USD $818.4 0 USD $858.4 0 USD $69.89B 0 USD 27.85 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $273 0 USD
-1.44
$169.84M 0 USD $79.29K 0 USD $265 0 USD $283 0 USD $169.84M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143.6 0 USD
+0.14
$592.74M 0 USD $315.22K 0 USD $140 0 USD $145.6 0 USD $592.74M 0 USD 17.95 $0.08 0 USD
GlobalData Plc  DATA.L $189.5 0 USD
-0.26
$1.43B 0 USD $1.94M 0 USD $184 0 USD $194 0 USD $1.43B 0 USD 47.37 $0.04 0 USD
Renewi plc  RWI.L $866 0 USD
+0.23
$692.45M 0 USD $723.98K 0 USD $862 0 USD $867 0 USD $692.45M 0 USD 27.06 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $614 0 USD
-0.97
$1.22B 0 USD $241.72K 0 USD $606 0 USD $631 0 USD $1.22B 0 USD 30.69 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
-1.75
$6.82M 0 USD $12K 0 USD $28 0 USD $28.05 0 USD $6.82M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $76.5 0 USD
+0.66
$22.19M 0 USD $11.3K 0 USD $75.6 0 USD $76.7 0 USD $22.19M 0 USD 25.50 $0.03 0 USD
Experian plc  EXPN.L $3,788 0 USD
-0.55
$34.61B 0 USD $1.24M 0 USD $3,713 0 USD $3,830 0 USD $34.61B 0 USD 40.29 $0.94 0 USD
Halma plc  HLMA.L $2,878 0 USD
-0.96
$10.86B 0 USD $832.17K 0 USD $2,822 0 USD $2,920 0 USD $10.86B 0 USD 37.86 $0.76 0 USD
Amedeo Air Four Plus  AA4.L $57.2 0 USD
0
$150.04M 0 USD $98.19K 0 USD $57 0 USD $57.6 0 USD $150.04M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $23.7 0 USD
0
$14.71M 0 USD $29.86K 0 USD $23.7 0 USD $24 0 USD $14.71M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $387.5 0 USD
0
$49.03M 0 USD $54.97K 0 USD $381.13 0 USD $394 0 USD $49.03M 0 USD 6.25 $0.62 0 USD
IMI plc  IMI.L $1,928 0 USD
-0.36
$5B 0 USD $1.18M 0 USD $1,858 0 USD $1,938 0 USD $5B 0 USD 20.08 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,125 0 USD
0
$180.93M 0 USD $4.87K 0 USD $1,110 0 USD $1,148 0 USD $180.93M 0 USD 15.62 $0.72 0 USD
FW Thorpe Plc  TFW.L $303 0 USD
+2.02
$353.11M 0 USD $15.48K 0 USD $298 0 USD $303 0 USD $353.11M 0 USD 14.42 $0.21 0 USD
The Alumasc Group plc  ALU.L $367 0 USD
-0.81
$131.95M 0 USD $62.85K 0 USD $360 0 USD $375 0 USD $131.95M 0 USD 14.11 $0.26 0 USD
Inspired Plc  INSE.L $71 0 USD
+1.43
$113.35M 0 USD $89.82K 0 USD $69.98 0 USD $71.45 0 USD $113.35M 0 USD 7.88 $0.09 0 USD
SIG plc  SHI.L $15.1 0 USD
-1.69
$186.91M 0 USD $428.83K 0 USD $15.1 0 USD $15.7 0 USD $186.91M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $148.5 0 USD
-7.19
$141.49M 0 USD $207.04K 0 USD $148.5 0 USD $165 0 USD $141.49M 0 USD 11.42 $0.13 0 USD
Wilmington plc  WIL.L $362 0 USD
+0.56
$322.79M 0 USD $23.76K 0 USD $356 0 USD $364 0 USD $322.79M 0 USD 24.13 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $64.65 0 USD
-5.07
$148.84M 0 USD $689.42K 0 USD $64.05 0 USD $69.45 0 USD $148.84M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $120 0 USD
-4
$30.56M 0 USD $19.87K 0 USD $110 0 USD $129.5 0 USD $30.56M 0 USD 30.00 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $58 0 USD
-1.69
$36.7M 0 USD $107.6K 0 USD $58 0 USD $61.8 0 USD $36.7M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $149.8 0 USD
-2.73
$225.55M 0 USD $192.95K 0 USD $143.8 0 USD $156.8 0 USD $225.55M 0 USD 16.64 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $575 0 USD
0
$51.63M 0 USD $500 0 USD $552 0 USD $552 0 USD $51.63M 0 USD 8.58 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79.5 0 USD
0
$24.74M 0 USD $15K 0 USD $79 0 USD $79 0 USD $24.74M 0 USD 39.75 $0.02 0 USD
Staffline Group plc  STAF.L $42 0 USD
+1.2
$50.08M 0 USD $567.35K 0 USD $40.2 0 USD $46 0 USD $50.08M 0 USD 14.00 $0.03 0 USD
Kinovo plc  KINO.L $85 0 USD
0
$53.86M 0 USD $165.35K 0 USD $84 0 USD $85.2 0 USD $53.86M 0 USD 10.62 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $786 0 USD
+0.26
$367.22M 0 USD $173.98K 0 USD $780 0 USD $808 0 USD $367.22M 0 USD 21.83 $0.36 0 USD
Renew Holdings plc  RNWH.L $811 0 USD
-1.22
$641.96M 0 USD $100.6K 0 USD $796 0 USD $849 0 USD $641.96M 0 USD 13.51 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $128.5 0 USD
-0.39
$252.39M 0 USD $680.5K 0 USD $128 0 USD $129 0 USD $252.39M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $800 0 USD
+6.67
$14.88M 0 USD $1.35K 0 USD $685 0 USD $950 0 USD $14.88M 0 USD 5.06 $1.58 0 USD
Mitie Group plc  MTO.L $156 0 USD
+0.65
$1.87B 0 USD $2.58M 0 USD $153 0 USD $156.4 0 USD $1.87B 0 USD 17.33 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
0
$20.55M 0 USD $2.84K 0 USD $19.05 0 USD $19.05 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $149 0 USD
+0.68
$99.29M 0 USD $105.26K 0 USD $146.5 0 USD $149 0 USD $99.29M 0 USD 4.80 $0.31 0 USD
Braemar Plc  BMS.L $258 0 USD
-2.64
$81.72M 0 USD $6.55K 0 USD $254 0 USD $265 0 USD $81.72M 0 USD 18.42 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $319.8 0 USD
-2.02
$15.05B 0 USD $32.62M 0 USD $314 0 USD $334.1 0 USD $15.05B 0 USD 6.80 $0.47 0 USD
Balfour Beatty plc  BBY.L $501.5 0 USD
-0.2
$2.51B 0 USD $1.37M 0 USD $489.6 0 USD $508 0 USD $2.51B 0 USD 14.74 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $527.5 0 USD
0
$220.8M 0 USD $4.5K 0 USD $510 0 USD $528.4 0 USD $220.8M 0 USD 13.18 $0.4 0 USD
Norcros plc  NXR.L $248 0 USD
-3.13
$234.55M 0 USD $52.51K 0 USD $248 0 USD $256 0 USD $234.55M 0 USD 24.80 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.55 0 USD
+3.33
$8.07M 0 USD $2.1M 0 USD $1.4 0 USD $1.6 0 USD $8.07M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $213 0 USD
-2.74
$153.91M 0 USD $79.24K 0 USD $213 0 USD $222 0 USD $153.91M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $100 0 USD
+2.04
$159.53M 0 USD $773.29K 0 USD $97.6 0 USD $105 0 USD $159.53M 0 USD 100.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $45.63K 0 USD $4.8 0 USD $4.98 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $111.5 0 USD
+1.83
$44.61M 0 USD $7.26K 0 USD $110.24 0 USD $113 0 USD $44.61M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $15.5 0 USD
-0.64
$27.41M 0 USD $288.51K 0 USD $14.13 0 USD $15.47 0 USD $27.41M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $227.5 0 USD
0
$290.49M 0 USD $206.72K 0 USD $220 0 USD $228.5 0 USD $290.49M 0 USD 6.14 $0.37 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$14.72M 0 USD $2.01K 0 USD $26 0 USD $35 0 USD $14.72M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $72 0 USD
-0.69
$17.02M 0 USD $85.4K 0 USD $0 0 USD $0 0 USD $17.02M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $7.69K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.85 0 USD
0
$3.18M 0 USD $241.86K 0 USD $1.84 0 USD $1.84 0 USD $3.18M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $78.4 0 USD
-1.75
$305.09M 0 USD $1.69M 0 USD $76 0 USD $81.22 0 USD $305.09M 0 USD 6.03 $0.13 0 USD
Norman Broadbent plc  NBB.L $140 0 USD
+1980.29
$2.58M 0 USD $119 0 USD $140 0 USD $142.5 0 USD $2.58M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.45 0 USD
0
$2.46M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $2.46M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,577 0 USD
-0.25
$1.73B 0 USD $469.12K 0 USD $1,536 0 USD $1,628 0 USD $1.73B 0 USD 8.08 $1.95 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
0
$58.54M 0 USD $6.9K 0 USD $0 0 USD $0 0 USD $58.54M 0 USD 14.92 $0.67 0 USD
AFC Energy plc  AFC.L $9.44 0 USD
-5.98
$80.75M 0 USD $6.64M 0 USD $8.5 0 USD $10.7 0 USD $80.75M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.5 0 USD
0
$4.55M 0 USD $10.43K 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $554 0 USD
+0.76
$4.16B 0 USD $9.42M 0 USD $552.4 0 USD $575.6 0 USD $4.16B 0 USD 10.25 $0.54 0 USD
Renold plc  RNO.L $74 0 USD
+0.82
$147.23M 0 USD $742.08K 0 USD $73.2 0 USD $75.6 0 USD $147.23M 0 USD 12.33 $0.06 0 USD
EQTEC plc  EQT.L $0.63 0 USD
0
$3.82M 0 USD $578.66K 0 USD $0.5999 0 USD $0.65 0 USD $3.82M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $205 0 USD
0
$25.67M 0 USD $3.99K 0 USD $201 0 USD $213 0 USD $25.67M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $34 0 USD
-4.76
$57.16M 0 USD $255.26K 0 USD $33 0 USD $37 0 USD $57.16M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $595 0 USD
-2.46
$192.72M 0 USD $37.3K 0 USD $590 0 USD $620 0 USD $192.72M 0 USD 22.03 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $8.21K 0 USD $0.2 0 USD $0.2099 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $123 0 USD
0
$335.26M 0 USD $1.17M 0 USD $121.6 0 USD $124.4 0 USD $335.26M 0 USD 11.18 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください