$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 2 de resultados Bolsa de valores: LSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $220.2 0 USD
-0.09
$1.25B 0 USD $238.82K 0 USD $202.71 0 USD $227.2 0 USD $1.25B 0 USD 11.00 $0.2 0 USD
PageGroup plc  PAGE.L $272.2 0 USD
+2.33
$852.89M 0 USD $448.43K 0 USD $259.4 0 USD $272.2 0 USD $852.89M 0 USD 30.24 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $347.7K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $90.5 0 USD
+0.56
$10.18M 0 USD $3.31K 0 USD $90.5 0 USD $90.5 0 USD $10.18M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,904 0 USD
-0.69
$7.7B 0 USD $142.98K 0 USD $4,890 0 USD $4,942 0 USD $7.7B 0 USD 23.02 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,072.9 0 USD
-1.19
$1.45B 0 USD $5.36K 0 USD $3,005 0 USD $3,150 0 USD $1.45B 0 USD 12.09 $2.54 0 USD
Hargreaves Services Plc  HSP.L $758.67 0 USD
+0.35
$250.38M 0 USD $12.12K 0 USD $744 0 USD $770 0 USD $250.38M 0 USD 17.24 $0.44 0 USD
Vp plc  VP.L $586 0 USD
-2.33
$231.5M 0 USD $7.79K 0 USD $583.2 0 USD $616 0 USD $231.5M 0 USD 16.27 $0.36 0 USD
XP Power Limited  XPP.L $936 0 USD
-1.68
$261.45M 0 USD $1.48K 0 USD $926 0 USD $955 0 USD $261.45M 0 USD 0 -$0.4 0 USD
Rolls-Royce Holdings plc  RR.L $987.2 0 USD
+1.21
$82.38B 0 USD $6.56M 0 USD $975.2 0 USD $990.2 0 USD $82.38B 0 USD 32.90 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $429 0 USD
-0.69
$266.89M 0 USD $10.92K 0 USD $425 0 USD $435 0 USD $266.89M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $144.44 0 USD
+0.58
$642.59M 0 USD $2.74M 0 USD $140.4 0 USD $145.4 0 USD $642.59M 0 USD 18.05 $0.08 0 USD
GlobalData Plc  DATA.L $140.35 0 USD
+0.97
$1.08B 0 USD $2.34M 0 USD $137.5 0 USD $142 0 USD $1.08B 0 USD 35.08 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.5 0 USD
+53.85
$5.34M 0 USD $2.06M 0 USD $0.9499 0 USD $1.5 0 USD $5.34M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $620 0 USD
-0.48
$1.23B 0 USD $1.72M 0 USD $614 0 USD $626 0 USD $1.23B 0 USD 30.99 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $2.9M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $93.45 0 USD
-0.59
$26.88M 0 USD $19.17K 0 USD $93.45 0 USD $94.1 0 USD $26.88M 0 USD 31.14 $0.03 0 USD
Experian plc  EXPN.L $3,871 0 USD
-0.85
$35.4B 0 USD $252.73K 0 USD $3,858.6 0 USD $3,899 0 USD $35.4B 0 USD 41.62 $0.93 0 USD
Halma plc  HLMA.L $3,220 0 USD
-0.56
$12.16B 0 USD $222.52K 0 USD $3,205.45 0 USD $3,236 0 USD $12.16B 0 USD 41.28 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.8 0 USD
+3.83
$155.7M 0 USD $89.93K 0 USD $55 0 USD $56.4 0 USD $155.7M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $26 0 USD
-3.7
$15.1M 0 USD $19.97K 0 USD $26 0 USD $27 0 USD $15.1M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $380 0 USD
-0.65
$48.08M 0 USD $32.53K 0 USD $375 0 USD $381.38 0 USD $48.08M 0 USD 6.12 $0.62 0 USD
IMI plc  IMI.L $2,145.99 0 USD
-0.56
$5.3B 0 USD $993K 0 USD $2,128 0 USD $2,158.51 0 USD $5.3B 0 USD 22.35 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,113 0 USD
-1.5
$188.28M 0 USD $14.41K 0 USD $1,100 0 USD $1,144.75 0 USD $188.28M 0 USD 12.79 $0.87 0 USD
FW Thorpe Plc  TFW.L $341.62 0 USD
+1.98
$401.92M 0 USD $41.35K 0 USD $330 0 USD $349 0 USD $401.92M 0 USD 16.26 $0.21 0 USD
The Alumasc Group plc  ALU.L $360 0 USD
+5.88
$138.95M 0 USD $67.6K 0 USD $335 0 USD $362.5 0 USD $138.95M 0 USD 13.84 $0.26 0 USD
Inspired Plc  INSE.L $80.45 0 USD
-0.07
$128.43M 0 USD $56.16K 0 USD $80.02 0 USD $80.45 0 USD $128.43M 0 USD 8.93 $0.09 0 USD
SIG plc  SHI.L $15.38 0 USD
+1.18
$178.55M 0 USD $168.17K 0 USD $15.2 0 USD $16.66 0 USD $178.55M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $192.5 0 USD
-0.52
$166.86M 0 USD $58.59K 0 USD $192 0 USD $196.5 0 USD $166.86M 0 USD 14.80 $0.13 0 USD
Wilmington plc  WIL.L $329 0 USD
+0.61
$295.62M 0 USD $8.56K 0 USD $311.9 0 USD $329 0 USD $295.62M 0 USD 21.93 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $100.9 0 USD
-4.18
$195.55M 0 USD $751.91K 0 USD $99.25 0 USD $106.3 0 USD $195.55M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $102.4 0 USD
-10.96
$26.24M 0 USD $2.36K 0 USD $102.4 0 USD $116.5 0 USD $26.24M 0 USD 25.60 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $64.5 0 USD
+0.78
$41.77M 0 USD $17.88K 0 USD $64.2 0 USD $67 0 USD $41.77M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $145.6 0 USD
+1.39
$229M 0 USD $22.47K 0 USD $142.2 0 USD $148.4 0 USD $229M 0 USD 14.56 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$49.71M 0 USD $24.31K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $81 0 USD
+2.53
$25.2M 0 USD $35.03K 0 USD $79.5 0 USD $81 0 USD $25.2M 0 USD 40.50 $0.02 0 USD
Staffline Group PLC  STAF.L $47.57 0 USD
-0.9
$56.72M 0 USD $29.88K 0 USD $47.32 0 USD $49 0 USD $56.72M 0 USD 15.85 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 0 $0 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $738.67 0 USD
+0.91
$344.5M 0 USD $5.44K 0 USD $730 0 USD $743.97 0 USD $344.5M 0 USD 19.96 $0.37 0 USD
Renew Holdings plc  RNWH.L $821 0 USD
-0.24
$649.88M 0 USD $96.61K 0 USD $808 0 USD $833 0 USD $649.88M 0 USD 13.68 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
0
$261.68M 0 USD $0 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 $0 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $5.9K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $137.6 0 USD
-0.15
$1.69B 0 USD $585.4K 0 USD $137 0 USD $138.4 0 USD $1.69B 0 USD 17.19 $0.08 0 USD
Mind Gym plc  MIND.L $17.2 0 USD
-1.71
$17.25M 0 USD $20K 0 USD $17.2 0 USD $17.2 0 USD $17.25M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $163 0 USD
+0.62
$108.19M 0 USD $63.4K 0 USD $161 0 USD $164 0 USD $108.19M 0 USD 5.43 $0.3 0 USD
Braemar Plc  BMS.L $213.5 0 USD
+0.71
$67.89M 0 USD $88.54K 0 USD $212 0 USD $224 0 USD $67.89M 0 USD 12.55 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $370.3 0 USD
+0.11
$17.26B 0 USD $9.73M 0 USD $367.4 0 USD $374.7 0 USD $17.26B 0 USD 7.26 $0.51 0 USD
Balfour Beatty plc  BBY.L $515.5 0 USD
-0.1
$2.56B 0 USD $90.45K 0 USD $504.5 0 USD $517.5 0 USD $2.56B 0 USD 15.16 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $549.65 0 USD
+3.22
$230.08M 0 USD $2.16K 0 USD $520 0 USD $550 0 USD $230.08M 0 USD 13.74 $0.4 0 USD
Norcros plc  NXR.L $275 0 USD
0
$246.3M 0 USD $18.61K 0 USD $272 0 USD $283 0 USD $246.3M 0 USD 68.75 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
-0.17
$7.8M 0 USD $19.39K 0 USD $1.4 0 USD $1.6 0 USD $7.8M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $168.5 0 USD
-0.3
$114.77M 0 USD $103.58K 0 USD $167.5 0 USD $170 0 USD $114.77M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $125.74 0 USD
+4.78
$200.52M 0 USD $572.89K 0 USD $117.5 0 USD $126 0 USD $200.52M 0 USD 31.43 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.5 0 USD
+4
$9.02M 0 USD $123.1K 0 USD $6.4 0 USD $6.5 0 USD $9.02M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $220 0 USD
+5.52
$88.02M 0 USD $5.94K 0 USD $202 0 USD $220 0 USD $88.02M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $23.79 0 USD
-2.91
$42.07M 0 USD $96.89K 0 USD $23 0 USD $25 0 USD $42.07M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $253 0 USD
0
$318.84M 0 USD $280.61K 0 USD $250 0 USD $254 0 USD $318.84M 0 USD 6.83 $0.37 0 USD
Empresaria Group plc  EMR.L $22.88 0 USD
+1.69
$13.07M 0 USD $35.2K 0 USD $22.88 0 USD $22.88 0 USD $13.07M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $53.1 0 USD
-0.75
$13.61M 0 USD $2.59K 0 USD $53.05 0 USD $53.1 0 USD $13.61M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.8 0 USD
+8.8
$9.72M 0 USD $16 0 USD $6.8 0 USD $6.8 0 USD $9.72M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.33 0 USD
-1.85
$2.28M 0 USD $520.89K 0 USD $1.2 0 USD $1.43 0 USD $2.28M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $84.9 0 USD
-0.35
$324.28M 0 USD $2.11M 0 USD $80.79 0 USD $86.9 0 USD $324.28M 0 USD 12.12 $0.07 0 USD
Norman Broadbent plc  NBB.L $194 0 USD
+2.11
$3.57M 0 USD $7.72K 0 USD $186.2 0 USD $194 0 USD $3.57M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.65 0 USD
0
$2.26M 0 USD $272.33K 0 USD $1.5 0 USD $1.79 0 USD $2.26M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,042 0 USD
-0.19
$1.12B 0 USD $354.02K 0 USD $1,030 0 USD $1,049 0 USD $1.12B 0 USD 6.76 $1.54 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $51.27K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $15.5 0 USD
+4.59
$147.85M 0 USD $2.26M 0 USD $14.16 0 USD $16 0 USD $147.85M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $5.71M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $523.2 0 USD
-0.19
$3.93B 0 USD $734.87K 0 USD $519.6 0 USD $526.6 0 USD $3.93B 0 USD 9.68 $0.54 0 USD
Renold plc  RNO.L $80.75 0 USD
+0.43
$161.05M 0 USD $470.86K 0 USD $80.4 0 USD $81.6 0 USD $161.05M 0 USD 11.53 $0.07 0 USD
EQTEC plc  EQT.L $0.54 0 USD
+3.79
$3.33M 0 USD $1.48M 0 USD $0.5 0 USD $0.55 0 USD $3.33M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $194.4 0 USD
-0.31
$24.34M 0 USD $4.16K 0 USD $190 0 USD $200 0 USD $24.34M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $40.2 0 USD
-2.66
$72.68M 0 USD $82.04K 0 USD $38.1 0 USD $40.5 0 USD $72.68M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $618 0 USD
+1.15
$196.01M 0 USD $6.7K 0 USD $602 0 USD $620 0 USD $196.01M 0 USD 22.88 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
-12.08
$426.93K 0 USD $2.94M 0 USD $0.2 0 USD $0.26 0 USD $426.93K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $149 0 USD
+0.27
$403.96M 0 USD $531.63K 0 USD $144.2 0 USD $149.8 0 USD $403.96M 0 USD 13.54 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí