$3.54T
Total marketcap
$133.97B
Total volume
BTC 62.50%     ETH 9.51%
Dominance

Result Page 2 for Exchange: LSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $221.4 0 USD
-0.72
$1.25B 0 USD $36.19K 0 USD $221.2 0 USD $234 0 USD $1.25B 0 USD 11.07 $0.2 0 USD
PageGroup plc  PAGE.L $276.8 0 USD
+3.28
$867.3M 0 USD $33.98K 0 USD $268.4 0 USD $278.4 0 USD $867.3M 0 USD 30.75 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $120K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $90.5 0 USD
+0.56
$10.18M 0 USD $64 0 USD $90.5 0 USD $90.5 0 USD $10.18M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,912 0 USD
+1.61
$7.71B 0 USD $7.63K 0 USD $4,864 0 USD $4,919.75 0 USD $7.71B 0 USD 23.06 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,055 0 USD
+0.66
$1.44B 0 USD $308 0 USD $3,055 0 USD $3,090 0 USD $1.44B 0 USD 12.02 $2.54 0 USD
Hargreaves Services Plc  HSP.L $748 0 USD
-0.8
$246.86M 0 USD $532 0 USD $748 0 USD $770 0 USD $246.86M 0 USD 17.00 $0.44 0 USD
Vp plc  VP.L $620 0 USD
+4.38
$249.08M 0 USD $340 0 USD $620 0 USD $620 0 USD $249.08M 0 USD 16.75 $0.37 0 USD
XP Power Limited  XPP.L $931 0 USD
+3.56
$260.34M 0 USD $1 0 USD $931 0 USD $931 0 USD $260.34M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $979.6 0 USD
-0.49
$81.75B 0 USD $2.13M 0 USD $976.2 0 USD $990 0 USD $81.75B 0 USD 33.77 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $426.5 0 USD
+0.12
$265.34M 0 USD $15.71K 0 USD $425 0 USD $429 0 USD $265.34M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $130.3 0 USD
-15.06
$532.25M 0 USD $991.62K 0 USD $129.2 0 USD $154.8 0 USD $532.25M 0 USD 14.47 $0.09 0 USD
GlobalData Plc  DATA.L $141 0 USD
+0.71
$1.08B 0 USD $21.44K 0 USD $140 0 USD $143.5 0 USD $1.08B 0 USD 35.25 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $621 0 USD
+0.32
$1.23B 0 USD $10.75K 0 USD $618 0 USD $625 0 USD $1.23B 0 USD 31.05 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $94 0 USD
0
$27.04M 0 USD $72K 0 USD $0 0 USD $0 0 USD $27.04M 0 USD 31.33 $0.03 0 USD
Experian plc  EXPN.L $3,901 0 USD
+0.67
$35.67B 0 USD $83.46K 0 USD $3,866 0 USD $3,906 0 USD $35.67B 0 USD 41.50 $0.94 0 USD
Halma plc  HLMA.L $3,230 0 USD
+0.5
$12.2B 0 USD $21.5K 0 USD $3,196 0 USD $3,230 0 USD $12.2B 0 USD 41.41 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $56.48 0 USD
-2.29
$147.11M 0 USD $11.78K 0 USD $55.77 0 USD $56.51 0 USD $147.11M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $28 0 USD
+1.82
$15.96M 0 USD $239 0 USD $28 0 USD $28 0 USD $15.96M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $382.5 0 USD
0
$48.4M 0 USD $28.8K 0 USD $0 0 USD $0 0 USD $48.4M 0 USD 6.16 $0.62 0 USD
IMI plc  IMI.L $2,143.12 0 USD
+1.09
$5.34B 0 USD $15.95K 0 USD $2,128 0 USD $2,145 0 USD $5.34B 0 USD 22.79 $0.94 0 USD
MS INTERNATIONAL plc  MSI.L $1,154.5 0 USD
+2.17
$197.05M 0 USD $692 0 USD $1,130 0 USD $1,154.5 0 USD $197.05M 0 USD 13.27 $0.87 0 USD
FW Thorpe Plc  TFW.L $342 0 USD
+2.7
$407.23M 0 USD $0 0 USD $342 0 USD $342 0 USD $407.23M 0 USD 16.28 $0.21 0 USD
The Alumasc Group plc  ALU.L $330.28 0 USD
-0.37
$123.83M 0 USD $4.33K 0 USD $330.16 0 USD $330.28 0 USD $123.83M 0 USD 12.70 $0.26 0 USD
Inspired Plc  INSE.L $80.01 0 USD
-0.61
$127.74M 0 USD $7.12K 0 USD $80 0 USD $80.5 0 USD $127.74M 0 USD 8.89 $0.09 0 USD
SIG plc  SHI.L $15.12 0 USD
+0.77
$175.48M 0 USD $38.06K 0 USD $14.88 0 USD $16 0 USD $175.48M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $196 0 USD
+1.55
$168.58M 0 USD $4.04K 0 USD $191.1 0 USD $196 0 USD $168.58M 0 USD 15.07 $0.13 0 USD
Wilmington plc  WIL.L $330 0 USD
+1.23
$293.82M 0 USD $1 0 USD $330 0 USD $330 0 USD $293.82M 0 USD 20.62 $0.16 0 USD
Ceres Power Holdings plc  CWR.L $102.08 0 USD
+2.33
$209.6M 0 USD $29.01K 0 USD $100 0 USD $102.08 0 USD $209.6M 0 USD 0 -$0.14 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $19.05K 0 USD $0 0 USD $0 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $67 0 USD
+2.29
$42.39M 0 USD $3 0 USD $67 0 USD $67 0 USD $42.39M 0 USD 0 -$0.43 0 USD
Luceco plc  LUCE.L $149.6 0 USD
+3.31
$231.11M 0 USD $4 0 USD $149.6 0 USD $149.6 0 USD $231.11M 0 USD 14.96 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$49.71M 0 USD $17.28K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $78 0 USD
-1.27
$24.27M 0 USD $25 0 USD $78 0 USD $78 0 USD $24.27M 0 USD 78.00 $0.01 0 USD
Staffline Group PLC  STAF.L $47.9 0 USD
+1.05
$57.11M 0 USD $15.74K 0 USD $47.9 0 USD $48 0 USD $57.11M 0 USD 15.96 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 0 $0 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $740.01 0 USD
+1.65
$342.32M 0 USD $117 0 USD $728 0 USD $750 0 USD $342.32M 0 USD 20.00 $0.37 0 USD
Renew Holdings plc  RNWH.L $813.24 0 USD
+0.03
$647.71M 0 USD $2.4K 0 USD $790 0 USD $815 0 USD $647.71M 0 USD 13.78 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $3K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $137.2 0 USD
-0.72
$1.66B 0 USD $69.81K 0 USD $137.2 0 USD $139 0 USD $1.66B 0 USD 17.14 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $99.6K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $163.18 0 USD
+1.04
$108.31M 0 USD $4.59K 0 USD $160.5 0 USD $163.5 0 USD $108.31M 0 USD 5.43 $0.3 0 USD
Braemar Plc  BMS.L $223 0 USD
+2.76
$69.16M 0 USD $2.65K 0 USD $216.54 0 USD $223 0 USD $69.16M 0 USD 13.11 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $359.6 0 USD
-0.75
$16.76B 0 USD $1.94M 0 USD $359.2 0 USD $363.99 0 USD $16.76B 0 USD 7.05 $0.51 0 USD
Balfour Beatty plc  BBY.L $513.55 0 USD
-0.09
$2.55B 0 USD $7.09K 0 USD $512.5 0 USD $523 0 USD $2.55B 0 USD 15.10 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $539 0 USD
+1.22
$225.62M 0 USD $128 0 USD $539 0 USD $539 0 USD $225.62M 0 USD 13.47 $0.4 0 USD
Norcros plc  NXR.L $277 0 USD
+0.73
$248.09M 0 USD $1 0 USD $277 0 USD $277 0 USD $248.09M 0 USD 69.25 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $102.11K 0 USD $0 0 USD $0 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $172 0 USD
0
$114.77M 0 USD $143 0 USD $172 0 USD $174.5 0 USD $114.77M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $119.98 0 USD
+1.68
$191.41M 0 USD $32.55K 0 USD $118 0 USD $122 0 USD $191.41M 0 USD 29.99 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.25 0 USD
0
$8.67M 0 USD $7.81K 0 USD $6.25 0 USD $6.25 0 USD $8.67M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $195.5 0 USD
+1.3
$80.25M 0 USD $60 0 USD $0 0 USD $0 0 USD $80.25M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24.27 0 USD
-0.94
$42.92M 0 USD $6.64K 0 USD $23 0 USD $24.27 0 USD $42.92M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $249.5 0 USD
+2.89
$320.42M 0 USD $8.01K 0 USD $244.5 0 USD $249.5 0 USD $320.42M 0 USD 6.74 $0.37 0 USD
Empresaria Group plc  EMR.L $22.5 0 USD
0
$12.85M 0 USD $600 0 USD $0 0 USD $0 0 USD $12.85M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $55.5 0 USD
-0.89
$13.59M 0 USD $300.69K 0 USD $0 0 USD $0 0 USD $13.59M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $600 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.35 0 USD
-0.15
$2.32M 0 USD $660.34K 0 USD $1.3 0 USD $1.4 0 USD $2.32M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $84.73 0 USD
+1.48
$313.35M 0 USD $226.99K 0 USD $83.7 0 USD $87.6 0 USD $313.35M 0 USD 12.10 $0.07 0 USD
Norman Broadbent plc  NBB.L $170 0 USD
+17.24
$3.18M 0 USD $11.28K 0 USD $154 0 USD $170 0 USD $3.18M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.28 0 USD
0
$1.85M 0 USD $300K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,035 0 USD
-1.24
$1.07B 0 USD $183.02K 0 USD $1,034.32 0 USD $1,065 0 USD $1.07B 0 USD 6.46 $1.6 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $26.07K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $14.53 0 USD
+0.21
$135.5M 0 USD $715.23K 0 USD $14.5 0 USD $15.8 0 USD $135.5M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $750K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $522 0 USD
-0.68
$3.92B 0 USD $349.87K 0 USD $521.6 0 USD $528.6 0 USD $3.92B 0 USD 9.32 $0.56 0 USD
Renold plc  RNO.L $80.8 0 USD
+0.5
$161.16M 0 USD $9.26K 0 USD $80.49 0 USD $80.8 0 USD $161.16M 0 USD 11.54 $0.07 0 USD
EQTEC plc  EQT.L $0.55 0 USD
+4.76
$3.36M 0 USD $159.66K 0 USD $0.51 0 USD $0.55 0 USD $3.36M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $195 0 USD
0
$24.41M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $24.41M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $40 0 USD
0
$72.32M 0 USD $15.31K 0 USD $38 0 USD $41 0 USD $72.32M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $616 0 USD
+1.32
$196.02M 0 USD $7.11K 0 USD $615.2 0 USD $616 0 USD $196.02M 0 USD 22.81 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.25 0 USD
+3.54
$588.63K 0 USD $103.97K 0 USD $0.25 0 USD $0.25 0 USD $588.63K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $147.02 0 USD
+0.29
$398.65M 0 USD $7.73K 0 USD $146.6 0 USD $148.8 0 USD $398.65M 0 USD 13.36 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here