결과 페이지 27 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahaan Foods Limited MAHAANF.BO | $51 0.62 USD |
-2.86
|
$178.54M 2.16M USD | $2.98K 36.02 USD | $50 0.6 USD | $52.4 0.63 USD | $178.54M 2.16M USD | 19.81 | $2.57 0.03 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $25.51 0.31 USD |
-2.41
|
$177.78M 2.15M USD | $3.85K 46.55 USD | $25.15 0.3 USD | $27.33 0.33 USD | $177.78M 2.15M USD | 4.32 | $5.9 0.07 USD | |
| Ajel Limited AJEL.BO | $15.25 0.18 USD |
-2.93
|
$177.66M 2.15M USD | $7.1K 85.89 USD | $14.71 0.18 USD | $15.75 0.19 USD | $177.66M 2.15M USD | 0 | -$0.21 -0.002 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $18.91 0.23 USD |
+5
|
$177.17M 2.14M USD | $17.46K 211.24 USD | $17.5 0.21 USD | $18.91 0.23 USD | $177.17M 2.14M USD | 0 | -$0.51 -0.006 USD | |
| PVV Infra Limited PVVINFRA.BO | $30.19 0.37 USD |
-1.98
|
$176.02M 2.13M USD | $435.29K 5.27K USD | $30.19 0.37 USD | $30.19 0.37 USD | $176.02M 2.13M USD | 0 | -$0.55 -0.006 USD | |
| Marg Techno-Projects Limited MTPL.BO | $29.28 0.35 USD |
+9.99
|
$175.68M 2.13M USD | $2.3K 27.77 USD | $29.28 0.35 USD | $29.28 0.35 USD | $175.68M 2.13M USD | 83.65 | $0.35 0.004 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $3.99 0.05 USD |
-2.44
|
$175.1M 2.12M USD | $121.56K 1.47K USD | $3.89 0.05 USD | $4.13 0.05 USD | $175.1M 2.12M USD | 0 | -$156.1 -1.8 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $43.91 0.53 USD |
+5
|
$174.31M 2.11M USD | $235 2.84 USD | $43.91 0.53 USD | $43.91 0.53 USD | $174.31M 2.11M USD | 0 | -$1.29 -0.01 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $116.2 1.41 USD |
+5
|
$174.3M 2.11M USD | $1.31K 15.8 USD | $116.2 1.41 USD | $116.2 1.41 USD | $174.3M 2.11M USD | 372.43 | $0.31 0.003 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $19.07 0.23 USD |
+0.16
|
$173.54M 2.1M USD | $9.33K 112.9 USD | $18.85 0.23 USD | $19.6 0.24 USD | $173.54M 2.1M USD | 16.77 | $1.14 0.01 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $31.32 0.38 USD |
-1.97
|
$173.15M 2.09M USD | $16 0.19 USD | $31.32 0.38 USD | $31.95 0.39 USD | $173.15M 2.09M USD | 0 | -$0.03 -0.0004 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $132 1.6 USD |
0
|
$172.9M 2.09M USD | $2K 24.2 USD | $130.05 1.57 USD | $132 1.6 USD | $172.9M 2.09M USD | 56.92 | $2.32 0.03 USD | |
| Inani Securities Limited INANISEC.BO | $37.8 0.46 USD |
-0.53
|
$172.28M 2.08M USD | $2.75K 33.26 USD | $36.15 0.44 USD | $37.8 0.46 USD | $172.28M 2.08M USD | 57.35 | $0.66 0.007 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.27 0.05 USD |
+3.64
|
$170.8M 2.07M USD | $394.77K 4.78K USD | $3.95 0.05 USD | $4.49 0.05 USD | $170.8M 2.07M USD | 30.71 | $0.14 0.001 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $22.83 0.28 USD |
0
|
$170.54M 2.06M USD | $5 0.06 USD | $22.83 0.28 USD | $22.83 0.28 USD | $170.54M 2.06M USD | 0 | -$0.42 -0.005 USD | |
| Jindal Leasefin Limited JLL.BO | $56.63 0.69 USD |
+0.64
|
$170.39M 2.06M USD | $989 11.97 USD | $56.63 0.69 USD | $58.99 0.71 USD | $170.39M 2.06M USD | 32.28 | $1.75 0.02 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.3 0.12 USD |
+4.99
|
$170.21M 2.06M USD | $12.87K 155.75 USD | $9.72 0.12 USD | $10.3 0.12 USD | $170.21M 2.06M USD | 0 | -$2.02 -0.02 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $39.55 0.48 USD |
-1.13
|
$170.06M 2.06M USD | $3.09K 37.42 USD | $38 0.46 USD | $39.8 0.48 USD | $170.06M 2.06M USD | 0 | -$4.39 -0.05 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $31.99 0.39 USD |
+0.41
|
$169.58M 2.05M USD | $3.09K 37.43 USD | $30 0.36 USD | $32.5 0.39 USD | $169.58M 2.05M USD | 0 | -$0.55 -0.006 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $169.5 2.05 USD |
+1.99
|
$169.5M 2.05M USD | $2.21K 26.69 USD | $167.5 2.03 USD | $169.5 2.05 USD | $169.5M 2.05M USD | 0 | -$1.01 -0.01 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $16.89 0.2 USD |
+1.99
|
$169.34M 2.05M USD | $23.37K 282.79 USD | $15.4 0.19 USD | $16.99 0.21 USD | $169.34M 2.05M USD | 27.59 | $0.61 0.007 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $20.77 0.25 USD |
+6.73
|
$168.24M 2.04M USD | $99.99K 1.21K USD | $19.07 0.23 USD | $22.8 0.28 USD | $168.24M 2.04M USD | 5.32 | $3.9 0.05 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $3.84 0.05 USD |
+1.05
|
$168.19M 2.03M USD | $8.77K 106.14 USD | $3.75 0.05 USD | $3.88 0.05 USD | $168.19M 2.03M USD | 0 | -$0.06 -0.0007 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $25.69 0.31 USD |
0
|
$167.95M 2.03M USD | $566 6.85 USD | $24.47 0.3 USD | $25.69 0.31 USD | $167.95M 2.03M USD | 0 | -$0.28 -0.003 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.67 0.06 USD |
+0.43
|
$166.18M 2.01M USD | $25.66K 310.39 USD | $4.36 0.05 USD | $4.67 0.06 USD | $166.18M 2.01M USD | 0 | -$0.16 -0.001 USD | |
| Continental Chemicals Limited CONTCHM.BO | $73.85 0.89 USD |
-0.2
|
$166.09M 2.01M USD | $311 3.76 USD | $73.85 0.89 USD | $74 0.9 USD | $166.09M 2.01M USD | 26.55 | $2.78 0.03 USD | |
| Yug Decor Limited YUG.BO | $39.75 0.48 USD |
+0.51
|
$165.75M 2.01M USD | $13.8K 166.96 USD | $39.33 0.48 USD | $40.09 0.49 USD | $165.75M 2.01M USD | 27.79 | $1.43 0.02 USD | |
| Kotia Enterprises Limited KEL.BO | $23.41 0.28 USD |
0
|
$164.35M 1.99M USD | $109 1.32 USD | $23.41 0.28 USD | $23.45 0.28 USD | $164.35M 1.99M USD | 0 | $0 0 USD | |
| Meyer Apparel Limited MAL.BO | $2.04 0.02 USD |
-4.67
|
$164.22M 1.99M USD | $2K 24.2 USD | $2.04 0.02 USD | $2.04 0.02 USD | $164.22M 1.99M USD | 0 | -$0.86 -0.01 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $29.73 0.36 USD |
+1.99
|
$163.11M 1.97M USD | $1.74K 21.06 USD | $29.73 0.36 USD | $29.73 0.36 USD | $163.11M 1.97M USD | 82.12 | $0.36 0.004 USD | |
| TCM Limited TCMLMTD.BO | $47.92 0.58 USD |
-0.87
|
$162.88M 1.97M USD | $9.6K 116.08 USD | $46.51 0.56 USD | $49 0.59 USD | $162.88M 1.97M USD | 46.47 | $1.03 0.01 USD | |
| Duke Offshore Limited DUKEOFS.BO | $16.5 0.2 USD |
+1.6
|
$162.64M 1.97M USD | $28.26K 341.92 USD | $16.42 0.2 USD | $16.56 0.2 USD | $162.64M 1.97M USD | 0 | -$3.35 -0.04 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.71 0.11 USD |
-2.9
|
$162.61M 1.97M USD | $48.02K 581.01 USD | $8.5 0.1 USD | $8.98 0.11 USD | $162.61M 1.97M USD | 40.32 | $0.22 0.002 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $38.65 0.47 USD |
+1.71
|
$162.59M 1.97M USD | $32.42K 392.22 USD | $38.02 0.46 USD | $39.9 0.48 USD | $162.59M 1.97M USD | 0 | -$4.44 -0.05 USD | |
| SRM Energy Limited SRMENERGY.BO | $17.94 0.22 USD |
+4.97
|
$162.54M 1.97M USD | $30K 362.96 USD | $17.94 0.22 USD | $17.94 0.22 USD | $162.54M 1.97M USD | 0 | -$18.7 -0.2 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $5.51 0.07 USD |
-5.16
|
$162.46M 1.97M USD | $11.19K 135.32 USD | $5.46 0.07 USD | $5.95 0.07 USD | $162.46M 1.97M USD | 0 | -$11.08 -0.1 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $34.6 0.42 USD |
-3.08
|
$161.71M 1.96M USD | $2.59K 31.37 USD | $34 0.41 USD | $35 0.42 USD | $161.71M 1.96M USD | 0 | -$6.49 -0.07 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $10.91 0.13 USD |
-1.8
|
$160.92M 1.95M USD | $11.32K 136.9 USD | $10.77 0.13 USD | $11.52 0.14 USD | $160.92M 1.95M USD | 20.86 | $0.52 0.006 USD | |
| Tarai Foods Limited TARAI.BO | $9.07 0.11 USD |
-4.22
|
$160.79M 1.95M USD | $7.91K 95.73 USD | $9 0.11 USD | $9.94 0.12 USD | $160.79M 1.95M USD | 0 | -$0.08 -0.0009 USD | |
| Srestha Finvest Limited SRESTHA.BO | $1.97 0.02 USD |
+8.84
|
$160.65M 1.94M USD | $65.62M 793.94K USD | $1.95 0.02 USD | $2.17 0.03 USD | $160.65M 1.94M USD | 0 | $0 0 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $37.34 0.45 USD |
-0.37
|
$160.56M 1.94M USD | $293 3.54 USD | $37.34 0.45 USD | $37.48 0.45 USD | $160.56M 1.94M USD | 0 | -$8.85 -0.1 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $27.46 0.33 USD |
-1.29
|
$158.94M 1.92M USD | $3.77K 45.57 USD | $27.17 0.33 USD | $28 0.34 USD | $158.94M 1.92M USD | 0 | -$0.17 -0.002 USD | |
| Rama Paper Mills Limited RAMAPPR-B.BO | $16.44 0.2 USD |
-3.8
|
$158.89M 1.92M USD | $3.81K 46.08 USD | $16.24 0.2 USD | $17.09 0.21 USD | $158.89M 1.92M USD | 7.90 | $2.08 0.03 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $1.43 0.02 USD |
+4.38
|
$158.87M 1.92M USD | $1.15M 13.9K USD | $1.31 0.02 USD | $1.43 0.02 USD | $158.87M 1.92M USD | 1429.99 | $0 0.00001 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $50.71 0.61 USD |
0
|
$158.82M 1.92M USD | $35 0.42 USD | $50.71 0.61 USD | $50.71 0.61 USD | $158.82M 1.92M USD | 23.99 | $2.11 0.03 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.89 0.01 USD |
+4.71
|
$158.74M 1.92M USD | $22.03K 266.5 USD | $0.8499 0.01 USD | $0.89 0.01 USD | $158.74M 1.92M USD | 0.91 | $0.97 0.01 USD | |
| Amforge Industries Limited AMFORG.BO | $11.03 0.13 USD |
-0.18
|
$158.69M 1.92M USD | $42.82K 518 USD | $10.8 0.13 USD | $11.29 0.14 USD | $158.69M 1.92M USD | 580.52 | $0.02 0.0002 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $9.38 0.11 USD |
+2.18
|
$158.01M 1.91M USD | $252.69K 3.06K USD | $9.38 0.11 USD | $9.63 0.12 USD | $158.01M 1.91M USD | 551.76 | $0.02 0.0002 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $22.6 0.27 USD |
+2.77
|
$157.52M 1.91M USD | $845 10.22 USD | $21.55 0.26 USD | $22.77 0.28 USD | $157.52M 1.91M USD | 42.72 | $0.53 0.006 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $15.72 0.19 USD |
+4.24
|
$157.2M 1.9M USD | $197.71K 2.39K USD | $15.05 0.18 USD | $16.32 0.2 USD | $157.2M 1.9M USD | 3.28 | $4.79 0.06 USD | |
| Step Two Corporation Limited STEP2COR.BO | $36.96 0.45 USD |
-1.99
|
$156.98M 1.9M USD | $275 3.33 USD | $36.96 0.45 USD | $37 0.45 USD | $156.98M 1.9M USD | 114.42 | $0.32 0.003 USD | |
| UTL Industries Limited UTLINDS.BO | $4.76 0.06 USD |
+4.85
|
$156.87M 1.9M USD | $683.42K 8.27K USD | $4.76 0.06 USD | $4.76 0.06 USD | $156.87M 1.9M USD | 140.00 | $0.03 0.0004 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.16 0.15 USD |
+4.92
|
$156.53M 1.89M USD | $1.13K 13.67 USD | $12.16 0.15 USD | $12.16 0.15 USD | $156.53M 1.89M USD | 0 | -$0.37 -0.004 USD | |
| Creative Eye Limited CREATIVEYE.BO | $7.8 0.09 USD |
-1.64
|
$156.45M 1.89M USD | $15.18K 183.6 USD | $7.78 0.09 USD | $7.86 0.1 USD | $156.45M 1.89M USD | 0 | -$1.29 -0.01 USD | |
| Trishakti Electronics & Industries Limited TRISHAKT.BO | $52.52 0.64 USD |
+5
|
$156.02M 1.89M USD | $7.59K 91.78 USD | $50.5 0.61 USD | $52.52 0.64 USD | $156.02M 1.89M USD | 86.23 | $0.61 0.007 USD | |
| Rap Media Limited RAP.BO | $26.51 0.32 USD |
-4.91
|
$155.91M 1.89M USD | $2.98K 36.09 USD | $26.49 0.32 USD | $29.27 0.35 USD | $155.91M 1.89M USD | 855.16 | $0.03 0.0003 USD | |
| Perfectpac Limited PERFEPA.BO | $116 1.4 USD |
+0.61
|
$154.5M 1.87M USD | $182 2.2 USD | $116 1.4 USD | $116.7 1.41 USD | $154.5M 1.87M USD | 14.03 | $8.27 0.1 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $489 5.92 USD |
+1.88
|
$154.07M 1.86M USD | $63 0.76 USD | $489 5.92 USD | $489.6 5.92 USD | $154.07M 1.86M USD | 0 | -$1.14 -0.01 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $17 0.21 USD |
-0.7
|
$153.93M 1.86M USD | $611 7.39 USD | $17 0.21 USD | $17 0.21 USD | $153.93M 1.86M USD | 607.14 | $0.03 0.0003 USD | |
| Trimurthi Limited TRIMURTHI.BO | $18.94 0.23 USD |
0
|
$153.41M 1.86M USD | $131 1.58 USD | $18.94 0.23 USD | $18.94 0.23 USD | $153.41M 1.86M USD | 0 | -$0.43 -0.005 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $55.04 0.67 USD |
-0.02
|
$152.82M 1.85M USD | $186 2.25 USD | $55.04 0.67 USD | $55.1 0.67 USD | $152.82M 1.85M USD | 0 | -$1.35 -0.01 USD | |
| GTN Textiles Limited GTNTEX.BO | $13.11 0.16 USD |
+1.24
|
$152.61M 1.85M USD | $13.97K 169.04 USD | $13 0.16 USD | $13.6 0.16 USD | $152.61M 1.85M USD | 0 | -$9.22 -0.1 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.89 0.11 USD |
+3.01
|
$151.13M 1.83M USD | $4.79K 57.95 USD | $8.26 0.1 USD | $8.99 0.11 USD | $151.13M 1.83M USD | 11.99 | $0.74 0.008 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $12.73 0.15 USD |
+3.16
|
$150.6M 1.82M USD | $5.99K 72.51 USD | $12.34 0.15 USD | $13.53 0.16 USD | $150.6M 1.82M USD | 0 | -$0.26 -0.003 USD | |
| Regent Enterprises Limited REGENTRP.BO | $4.5 0.05 USD |
+2.27
|
$150.55M 1.82M USD | $93.17K 1.13K USD | $4.32 0.05 USD | $4.6 0.06 USD | $150.55M 1.82M USD | 24.19 | $0.19 0.002 USD | |
| Mukta Agriculture Limited MUKTA.BO | $4.22 0.05 USD |
-1.63
|
$149.81M 1.81M USD | $39.49K 477.78 USD | $4.17 0.05 USD | $4.48 0.05 USD | $149.81M 1.81M USD | 0 | -$0.61 -0.007 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $24.68 0.3 USD |
+2.66
|
$149.65M 1.81M USD | $34.13K 412.93 USD | $24.09 0.29 USD | $26.26 0.32 USD | $149.65M 1.81M USD | 0 | -$0.38 -0.004 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.81 0.14 USD |
+0.68
|
$148.88M 1.8M USD | $555.62K 6.72K USD | $11.6 0.14 USD | $12.25 0.15 USD | $148.88M 1.8M USD | 1.94 | $6.09 0.07 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $29.77 0.36 USD |
0
|
$148.85M 1.8M USD | $82 0.99 USD | $29.77 0.36 USD | $29.77 0.36 USD | $148.85M 1.8M USD | 82.01 | $0.36 0.004 USD | |
| ObjectOne Information Systems Limited OONE.BO | $14.15 0.17 USD |
-2.08
|
$148.74M 1.8M USD | $26.46K 320.06 USD | $14 0.17 USD | $14.99 0.18 USD | $148.74M 1.8M USD | 0 | -$0.13 -0.001 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $25.41 0.31 USD |
+1.32
|
$147.65M 1.79M USD | $6.99K 84.54 USD | $24.5 0.3 USD | $25.9 0.31 USD | $147.65M 1.79M USD | 0 | -$4.37 -0.05 USD | |
| Span Divergent Limited SDL.BO | $27 0.33 USD |
+2.23
|
$147.47M 1.78M USD | $180 2.18 USD | $26.42 0.32 USD | $27 0.33 USD | $147.47M 1.78M USD | 0 | -$10.81 -0.1 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $20.86 0.25 USD |
+0.92
|
$146.78M 1.78M USD | $59.39K 718.54 USD | $20.4 0.25 USD | $21.75 0.26 USD | $146.78M 1.78M USD | 84.45 | $0.25 0.002 USD | |
| Esaar (India) Limited ESARIND.BO | $7.17 0.09 USD |
+1.13
|
$146.57M 1.77M USD | $43.18K 522.41 USD | $6.97 0.08 USD | $7.23 0.09 USD | $146.57M 1.77M USD | 2.32 | $3.09 0.04 USD | |
| Shah Foods Limited SHAHFOOD.BO | $244.9 2.96 USD |
0
|
$146.33M 1.77M USD | $5 0.06 USD | $244.9 2.96 USD | $244.9 2.96 USD | $146.33M 1.77M USD | 0 | -$20.87 -0.2 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $37.46 0.45 USD |
+1.99
|
$145.08M 1.76M USD | $713 8.63 USD | $36.73 0.44 USD | $37.47 0.45 USD | $145.08M 1.76M USD | 0 | -$0.12 -0.001 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $38.51 0.47 USD |
+3.77
|
$144.41M 1.75M USD | $18.3K 221.44 USD | $36.1 0.44 USD | $38.95 0.47 USD | $144.41M 1.75M USD | 0 | -$3.38 -0.04 USD | |
| India Lease Development Limited INDLEASE.BO | $9.82 0.12 USD |
+4.14
|
$144.36M 1.75M USD | $1.34K 16.22 USD | $9.12 0.11 USD | $10.37 0.13 USD | $144.36M 1.75M USD | 11.44 | $0.86 0.01 USD | |
| Bacil Pharma Limited BACPHAR.BO | $24.5 0.3 USD |
0
|
$144.3M 1.75M USD | $128 1.55 USD | $24.5 0.3 USD | $24.5 0.3 USD | $144.3M 1.75M USD | 0 | -$0.46 -0.005 USD | |
| Sanmit Infra Limited SANINFRA.BO | $14.43 0.17 USD |
-1.97
|
$144.3M 1.75M USD | $120.41K 1.46K USD | $14.43 0.17 USD | $14.43 0.17 USD | $144.3M 1.75M USD | 10.16 | $1.42 0.02 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $16.28 0.2 USD |
+1.69
|
$143.78M 1.74M USD | $127.46K 1.54K USD | $15.9 0.19 USD | $16.4 0.2 USD | $143.78M 1.74M USD | 0 | -$10.5 -0.1 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.98 0.08 USD |
+0.43
|
$143.63M 1.74M USD | $16.15K 195.41 USD | $6.62 0.08 USD | $7.26 0.09 USD | $143.63M 1.74M USD | 0 | -$6.43 -0.07 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $43 0.52 USD |
-0.69
|
$143.31M 1.73M USD | $11 0.13 USD | $42.7 0.52 USD | $43 0.52 USD | $143.31M 1.73M USD | 0 | -$36.87 -0.4 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.8 0.09 USD |
-4.99
|
$142.78M 1.73M USD | $12.81K 154.92 USD | $7.8 0.09 USD | $8.5 0.1 USD | $142.78M 1.73M USD | 0 | $0 0 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $13.69 0.17 USD |
+0.44
|
$142.38M 1.72M USD | $4.88K 59.05 USD | $13.64 0.17 USD | $14.22 0.17 USD | $142.38M 1.72M USD | 0 | -$0.52 -0.006 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $25.88 0.31 USD |
+8.79
|
$142.34M 1.72M USD | $14.73K 178.21 USD | $24.25 0.29 USD | $26.16 0.32 USD | $142.34M 1.72M USD | 38.05 | $0.68 0.008 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.42 0.08 USD |
-3.31
|
$142.04M 1.72M USD | $22.57K 273.02 USD | $6.31 0.08 USD | $6.89 0.08 USD | $142.04M 1.72M USD | 0 | -$0.42 -0.005 USD | |
| Gemstone Investments Limited GEMSI.BO | $1.9 0.02 USD |
+4.97
|
$142.02M 1.72M USD | $319.95K 3.87K USD | $1.9 0.02 USD | $1.9 0.02 USD | $142.02M 1.72M USD | 13.47 | $0.14 0.001 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $45.48 0.55 USD |
+0.31
|
$140.92M 1.7M USD | $12.75K 154.28 USD | $44 0.53 USD | $47.4 0.57 USD | $140.92M 1.7M USD | 129.20 | $0.35 0.004 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.33 0.06 USD |
+0.19
|
$140.8M 1.7M USD | $14.1K 170.62 USD | $5.25 0.06 USD | $5.45 0.07 USD | $140.8M 1.7M USD | 88.83 | $0.06 0.0007 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.16 0.03 USD |
+3.35
|
$140.77M 1.7M USD | $212.56K 2.57K USD | $2 0.02 USD | $2.29 0.03 USD | $140.77M 1.7M USD | 48.00 | $0.05 0.0005 USD | |
| York Exports Limited YORKEXP.BO | $41.86 0.51 USD |
0
|
$140.77M 1.7M USD | $100 1.21 USD | $41.86 0.51 USD | $41.86 0.51 USD | $140.77M 1.7M USD | 0 | $0 0 USD | |
| Indosolar Limited INDOSOLAR.BO | $3.21 0.04 USD |
0
|
$140.34M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.34M 1.7M USD | 0 | -$328.9 -3.9 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $30.69 0.37 USD |
+4.14
|
$140.25M 1.7M USD | $2.52K 30.44 USD | $28.52 0.35 USD | $30.97 0.37 USD | $140.25M 1.7M USD | 28.73 | $1.07 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||