결과 페이지 27 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.85 0.13 USD |
+2.07
|
₹270.62M 3.27M USD | ₹14.76K 178.58 USD | ₹10.40 0.13 USD | ₹10.96 0.13 USD | ₹270.62M 3.27M USD | 98.63 | ₹0.11 0.001 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹89.95 1.09 USD |
0
|
₹270.11M 3.27M USD | ₹47.00 0.57 USD | ₹89.95 1.09 USD | ₹91.00 1.1 USD | ₹270.11M 3.27M USD | 0 | -₹0.31 -0.003 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.55 0.04 USD |
-3.79
|
₹268.98M 3.25M USD | ₹29.24K 353.78 USD | ₹3.51 0.04 USD | ₹3.80 0.05 USD | ₹268.98M 3.25M USD | 0 | -₹0.18 -0.002 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹135.75K 1.64K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹26.95 0.33 USD |
+2.2
|
₹268.09M 3.24M USD | ₹1.92K 23.17 USD | ₹26.10 0.32 USD | ₹28.99 0.35 USD | ₹268.09M 3.24M USD | 9.87 | ₹2.73 0.03 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹16.00 0.19 USD |
0
|
₹268.00M 3.24M USD | ₹10.00K 120.98 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹268.00M 3.24M USD | 266.66 | ₹0.06 0.0007 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹50.10 0.61 USD |
-7.12
|
₹267.51M 3.24M USD | ₹202.00 2.44 USD | ₹50.10 0.61 USD | ₹53.88 0.65 USD | ₹267.51M 3.24M USD | 0 | -₹2.04 -0.02 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.60 0.45 USD |
-4.98
|
₹267.20M 3.23M USD | ₹246.00 2.98 USD | ₹37.60 0.45 USD | ₹38.89 0.47 USD | ₹267.20M 3.23M USD | 15.16 | ₹2.48 0.03 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹25.99 0.31 USD |
+0.7
|
₹266.65M 3.23M USD | ₹1.48K 17.93 USD | ₹25.65 0.31 USD | ₹27.66 0.33 USD | ₹266.65M 3.23M USD | 12.80 | ₹2.03 0.02 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹149.95 1.81 USD |
+6.31
|
₹265.70M 3.21M USD | ₹25.00 0.3 USD | ₹138.00 1.67 USD | ₹149.95 1.81 USD | ₹265.70M 3.21M USD | 19.07 | ₹7.86 0.1 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹12.99 0.16 USD |
-1.96
|
₹265.55M 3.21M USD | ₹25.04K 302.98 USD | ₹12.99 0.16 USD | ₹13.25 0.16 USD | ₹265.55M 3.21M USD | 0 | -₹1.10 -0.01 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.88 0.02 USD |
+3.3
|
₹265.29M 3.21M USD | ₹56.00 0.68 USD | ₹1.88 0.02 USD | ₹1.89 0.02 USD | ₹265.29M 3.21M USD | 0 | -₹18.19 -0.2 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹9.95 0.12 USD |
-4.78
|
₹265.10M 3.21M USD | ₹2.69K 32.58 USD | ₹9.95 0.12 USD | ₹10.95 0.13 USD | ₹265.10M 3.21M USD | 17.45 | ₹0.57 0.006 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹9.34 0.11 USD |
+1.19
|
₹264.44M 3.2M USD | ₹12.46K 150.76 USD | ₹9.05 0.11 USD | ₹9.49 0.11 USD | ₹264.44M 3.2M USD | 15.56 | ₹0.60 0.007 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹44.01 0.53 USD |
0
|
₹263.75M 3.19M USD | ₹24.00K 290.36 USD | ₹39.85 0.48 USD | ₹44.01 0.53 USD | ₹263.75M 3.19M USD | 0 | -₹1.74 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
0
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 0 | ₹0.00 0 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹51.39 0.62 USD |
-0.21
|
₹260.64M 3.15M USD | ₹111.00 1.34 USD | ₹48.60 0.59 USD | ₹52.00 0.63 USD | ₹260.64M 3.15M USD | 0 | -₹9.66 -0.1 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.97 0.06 USD |
-3.68
|
₹260.21M 3.15M USD | ₹26.65K 322.38 USD | ₹4.64 0.06 USD | ₹5.38 0.07 USD | ₹260.21M 3.15M USD | 17.13 | ₹0.29 0.003 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.79 0.05 USD |
+2.43
|
₹259.80M 3.14M USD | ₹1.49M 17.97K USD | ₹3.62 0.04 USD | ₹3.89 0.05 USD | ₹259.80M 3.14M USD | 0 | ₹0.00 0 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹39.00 0.47 USD |
+2.66
|
₹258.96M 3.13M USD | ₹42.00 0.51 USD | ₹37.01 0.45 USD | ₹39.00 0.47 USD | ₹258.96M 3.13M USD | 58.20 | ₹0.67 0.008 USD | ||
| Sangal Papers Limited SANPA.BO | ₹197.00 2.38 USD |
+4.98
|
₹257.53M 3.12M USD | ₹70.00 0.85 USD | ₹197.00 2.38 USD | ₹197.00 2.38 USD | ₹257.53M 3.12M USD | 8.68 | ₹22.67 0.27 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹52.98 0.64 USD |
0
|
₹256.95M 3.11M USD | ₹10.00 0.12 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹256.95M 3.11M USD | 0 | -₹2.46 -0.02 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹19.42 0.23 USD |
+0.62
|
₹256.34M 3.1M USD | ₹3.74K 45.27 USD | ₹19.01 0.23 USD | ₹20.95 0.25 USD | ₹256.34M 3.1M USD | 20.02 | ₹0.97 0.01 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹145.85 1.76 USD |
-2.67
|
₹256.14M 3.1M USD | ₹9.31K 112.58 USD | ₹142.40 1.72 USD | ₹153.00 1.85 USD | ₹256.14M 3.1M USD | 55.24 | ₹2.64 0.03 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹83.34 1.01 USD |
+4.99
|
₹254.77M 3.08M USD | ₹1.00 0.01 USD | ₹83.34 1.01 USD | ₹83.34 1.01 USD | ₹254.77M 3.08M USD | 0 | -₹18.96 -0.2 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.83 0.06 USD |
-0.82
|
₹254.16M 3.07M USD | ₹22.70K 274.68 USD | ₹4.72 0.06 USD | ₹4.95 0.06 USD | ₹254.16M 3.07M USD | 0 | -₹0.26 -0.003 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Maris Spinners Limited MARIS.BO | ₹32.00 0.39 USD |
-2.44
|
₹253.59M 3.07M USD | ₹2.66K 32.23 USD | ₹31.55 0.38 USD | ₹32.98 0.4 USD | ₹253.59M 3.07M USD | 0 | -₹6.09 -0.07 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹17.30 0.21 USD |
-0.06
|
₹253.13M 3.06M USD | ₹3.39K 40.96 USD | ₹16.80 0.2 USD | ₹17.50 0.21 USD | ₹253.13M 3.06M USD | 5.84 | ₹2.96 0.04 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹64.00 0.77 USD |
+0.71
|
₹252.42M 3.05M USD | ₹124.00 1.5 USD | ₹62.31 0.75 USD | ₹65.00 0.79 USD | ₹252.42M 3.05M USD | 28.19 | ₹2.27 0.03 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹54.66 0.66 USD |
+4.99
|
₹251.44M 3.04M USD | ₹1.35K 16.36 USD | ₹52.06 0.63 USD | ₹54.66 0.66 USD | ₹251.44M 3.04M USD | 0 | -₹0.17 -0.002 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹26.45 0.32 USD |
+0.57
|
₹251.28M 3.04M USD | ₹108.00 1.31 USD | ₹26.25 0.32 USD | ₹26.49 0.32 USD | ₹251.28M 3.04M USD | 10.09 | ₹2.62 0.03 USD | ||
| Spenta International Limited SPENTA.BO | ₹90.50 1.09 USD |
-1.58
|
₹250.17M 3.03M USD | ₹474.00 5.73 USD | ₹90.40 1.09 USD | ₹92.45 1.12 USD | ₹250.17M 3.03M USD | 18.97 | ₹4.77 0.06 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹21.79 0.26 USD |
+4.96
|
₹248.21M 3M USD | ₹7.88K 95.29 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹248.21M 3M USD | 0 | -₹0.34 -0.004 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹82.20 0.99 USD |
-3.85
|
₹247.06M 2.99M USD | ₹4.92K 59.46 USD | ₹81.22 0.98 USD | ₹87.99 1.06 USD | ₹247.06M 2.99M USD | 61.80 | ₹1.33 0.02 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹22.39 0.27 USD |
-0.04
|
₹246.58M 2.98M USD | ₹11.77K 142.36 USD | ₹21.01 0.25 USD | ₹22.85 0.28 USD | ₹246.58M 2.98M USD | 0 | -₹0.05 -0.0006 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹27.21 0.33 USD |
-1.98
|
₹246.52M 2.98M USD | ₹23.00 0.28 USD | ₹27.21 0.33 USD | ₹27.21 0.33 USD | ₹246.52M 2.98M USD | 0 | -₹0.43 -0.005 USD | ||
| National General Industries Limited NATGENI.BO | ₹44.50 0.54 USD |
+0.02
|
₹246.10M 2.98M USD | ₹2.00 0.02 USD | ₹44.50 0.54 USD | ₹44.50 0.54 USD | ₹246.10M 2.98M USD | 51.74 | ₹0.86 0.01 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹10.98 0.13 USD |
-1.96
|
₹245.67M 2.97M USD | ₹200.00 2.42 USD | ₹10.98 0.13 USD | ₹10.98 0.13 USD | ₹245.67M 2.97M USD | 0 | -₹0.33 -0.003 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.05 0.09 USD |
-4.6
|
₹245.48M 2.97M USD | ₹800.00 9.68 USD | ₹7.05 0.09 USD | ₹7.05 0.09 USD | ₹245.48M 2.97M USD | 0 | -₹44.93 -0.5 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.24 0.0029 USD |
+4.35
|
₹245.37M 2.97M USD | ₹220.69K 2.67K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹245.37M 2.97M USD | 0 | -₹0.50 -0.006 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹16.90 0.2 USD |
-3.32
|
₹244.96M 2.96M USD | ₹7.44K 90.06 USD | ₹16.70 0.2 USD | ₹18.25 0.22 USD | ₹244.96M 2.96M USD | 0 | -₹2.87 -0.03 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.42 0.03 USD |
-3.97
|
₹243.15M 2.94M USD | ₹189.63K 2.29K USD | ₹2.17 0.03 USD | ₹2.55 0.03 USD | ₹243.15M 2.94M USD | 10.08 | ₹0.24 0.002 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.20 0.21 USD |
+1.18
|
₹242.40M 2.93M USD | ₹5.50K 66.59 USD | ₹16.35 0.2 USD | ₹17.20 0.21 USD | ₹242.40M 2.93M USD | 0.53 | ₹32.41 0.39 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹32.18 0.39 USD |
-4.99
|
₹240.99M 2.92M USD | ₹7.08K 85.67 USD | ₹32.18 0.39 USD | ₹32.18 0.39 USD | ₹240.99M 2.92M USD | 0 | -₹0.19 -0.002 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹68.01 0.82 USD |
+0.16
|
₹240.41M 2.91M USD | ₹513.00 6.21 USD | ₹68.01 0.82 USD | ₹78.00 0.94 USD | ₹240.41M 2.91M USD | 6.64 | ₹10.24 0.12 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.17 0.01 USD |
-3.31
|
₹239.19M 2.89M USD | ₹149.04K 1.8K USD | ₹1.15 0.01 USD | ₹1.25 0.02 USD | ₹239.19M 2.89M USD | 1.33 | ₹0.88 0.01 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹60.75 0.73 USD |
-4.86
|
₹238.53M 2.89M USD | ₹6.19K 74.85 USD | ₹58.01 0.7 USD | ₹63.85 0.77 USD | ₹238.53M 2.89M USD | 22.75 | ₹2.67 0.03 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹150.70 1.82 USD |
0
|
₹238.47M 2.89M USD | ₹600.00 7.26 USD | ₹150.70 1.82 USD | ₹150.70 1.82 USD | ₹238.47M 2.89M USD | 28.92 | ₹5.21 0.06 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹54.80 0.66 USD |
-3.86
|
₹236.68M 2.86M USD | ₹3.37K 40.74 USD | ₹54.60 0.66 USD | ₹57.50 0.7 USD | ₹236.68M 2.86M USD | 9.54 | ₹5.74 0.07 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹16.75 0.2 USD |
+4.95
|
₹235.32M 2.85M USD | ₹35.71K 432.07 USD | ₹16.00 0.19 USD | ₹16.94 0.2 USD | ₹235.32M 2.85M USD | 11.01 | ₹1.52 0.02 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹39.20 0.47 USD |
-2
|
₹235.20M 2.85M USD | ₹680.00 8.23 USD | ₹39.20 0.47 USD | ₹40.00 0.48 USD | ₹235.20M 2.85M USD | 37.69 | ₹1.04 0.01 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹23.45 0.28 USD |
+3.76
|
₹234.66M 2.84M USD | ₹128.35K 1.55K USD | ₹21.80 0.26 USD | ₹23.73 0.29 USD | ₹234.66M 2.84M USD | 27.26 | ₹0.86 0.01 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹23.46 0.28 USD |
0
|
₹234.60M 2.84M USD | ₹1.00 0.01 USD | ₹23.46 0.28 USD | ₹23.46 0.28 USD | ₹234.60M 2.84M USD | 0 | -₹0.26 -0.003 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹25.73 0.31 USD |
+0.12
|
₹231.80M 2.8M USD | ₹695.00 8.41 USD | ₹25.73 0.31 USD | ₹26.21 0.32 USD | ₹231.80M 2.8M USD | 11.48 | ₹2.24 0.03 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.60 0.38 USD |
0
|
₹231.69M 2.8M USD | ₹18.00K 217.77 USD | ₹28.60 0.35 USD | ₹31.60 0.38 USD | ₹231.69M 2.8M USD | 10.71 | ₹2.95 0.04 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹35.00 0.42 USD |
+2.94
|
₹231.07M 2.8M USD | ₹3.25K 39.33 USD | ₹35.00 0.42 USD | ₹35.70 0.43 USD | ₹231.07M 2.8M USD | 109.37 | ₹0.32 0.003 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.96 0.07 USD |
+0.51
|
₹230.92M 2.79M USD | ₹665.00 8.05 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹230.92M 2.79M USD | 0 | -₹7.65 -0.09 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.00 0.19 USD |
0
|
₹230.90M 2.79M USD | ₹60.00K 725.9 USD | ₹15.52 0.19 USD | ₹16.00 0.19 USD | ₹230.90M 2.79M USD | 12.21 | ₹1.31 0.02 USD | ||
| Panth Infinity Limited PANTH.BO | ₹9.18 0.11 USD |
+0.22
|
₹228.69M 2.77M USD | ₹46.12K 558.02 USD | ₹8.85 0.11 USD | ₹9.39 0.11 USD | ₹228.69M 2.77M USD | 1.92 | ₹4.77 0.06 USD | ||
| CIL Securities Limited CILSEC.BO | ₹45.59 0.55 USD |
+0.84
|
₹227.95M 2.76M USD | ₹5.90K 71.39 USD | ₹44.62 0.54 USD | ₹47.40 0.57 USD | ₹227.95M 2.76M USD | 11.71 | ₹3.89 0.05 USD | ||
| NDA Securities Limited NDASEC.BO | ₹38.21 0.46 USD |
+4.4
|
₹227.29M 2.75M USD | ₹866.00 10.48 USD | ₹35.21 0.43 USD | ₹38.94 0.47 USD | ₹227.29M 2.75M USD | 15.10 | ₹2.53 0.03 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹15.18 0.18 USD |
-0.33
|
₹227.14M 2.75M USD | ₹13.97K 168.98 USD | ₹15.00 0.18 USD | ₹15.80 0.19 USD | ₹227.14M 2.75M USD | 0 | -₹0.02 -0.0002 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹105.59 1.28 USD |
0
|
₹226.99M 2.75M USD | ₹2.00 0.02 USD | ₹105.59 1.28 USD | ₹105.59 1.28 USD | ₹226.99M 2.75M USD | 48.43 | ₹2.18 0.03 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹56.45 0.68 USD |
0
|
₹226.77M 2.74M USD | ₹90.00 1.09 USD | ₹54.00 0.65 USD | ₹56.45 0.68 USD | ₹226.77M 2.74M USD | 0 | -₹7.60 -0.09 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.62 0.0075 USD |
+1.64
|
₹226.61M 2.74M USD | ₹87.48K 1.06K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹226.61M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹16.40 0.2 USD |
-0.3
|
₹225.70M 2.73M USD | ₹783.00 9.47 USD | ₹16.15 0.2 USD | ₹16.45 0.2 USD | ₹225.70M 2.73M USD | 4.68 | ₹3.50 0.04 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.00 0.98 USD |
0
|
₹224.90M 2.72M USD | ₹1.00 0.01 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹224.90M 2.72M USD | 0 | -₹0.71 -0.008 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹41.52 0.5 USD |
+4.98
|
₹224.21M 2.71M USD | ₹2.03K 24.58 USD | ₹39.51 0.48 USD | ₹41.52 0.5 USD | ₹224.21M 2.71M USD | 46.13 | ₹0.90 0.01 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹18.68 0.23 USD |
-1.42
|
₹224.18M 2.71M USD | ₹1.19K 14.36 USD | ₹18.19 0.22 USD | ₹19.30 0.23 USD | ₹224.18M 2.71M USD | 10.92 | ₹1.71 0.02 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.48 -0.005 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹28.22 0.34 USD |
+2.21
|
₹223.68M 2.71M USD | ₹248.00 3 USD | ₹27.00 0.33 USD | ₹30.70 0.37 USD | ₹223.68M 2.71M USD | 235.16 | ₹0.12 0.001 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹30.20 0.37 USD |
0
|
₹223.32M 2.7M USD | ₹1.00 0.01 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹223.32M 2.7M USD | 0 | -₹3.84 -0.04 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹62.00 0.75 USD |
-0.4
|
₹223.20M 2.7M USD | ₹100.00 1.21 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹223.20M 2.7M USD | 89.85 | ₹0.69 0.008 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.54 0.38 USD |
0
|
₹221.43M 2.68M USD | ₹3.00 0.04 USD | ₹31.54 0.38 USD | ₹31.69 0.38 USD | ₹221.43M 2.68M USD | 0 | -₹0.01 -0.0001 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹22.16 0.27 USD |
+0.96
|
₹221.04M 2.67M USD | ₹3.00 0.04 USD | ₹22.16 0.27 USD | ₹22.16 0.27 USD | ₹221.04M 2.67M USD | 0 | -₹3.30 -0.03 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.92 0.27 USD |
-2.06
|
₹220.48M 2.67M USD | ₹5.38K 65.04 USD | ₹21.75 0.26 USD | ₹22.48 0.27 USD | ₹220.48M 2.67M USD | 0 | -₹1.46 -0.01 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹37.85 0.46 USD |
+2.85
|
₹219.83M 2.66M USD | ₹28.00 0.34 USD | ₹37.85 0.46 USD | ₹38.64 0.47 USD | ₹219.83M 2.66M USD | 0 | -₹5.49 -0.06 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| York Exports Limited YORKEXP.BO | ₹65.15 0.79 USD |
+5
|
₹219.09M 2.65M USD | ₹255.00 3.09 USD | ₹65.10 0.79 USD | ₹65.15 0.79 USD | ₹219.09M 2.65M USD | 54.29 | ₹1.20 0.01 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.09 0.09 USD |
-1.39
|
₹218.02M 2.64M USD | ₹142.12K 1.72K USD | ₹6.84 0.08 USD | ₹7.22 0.09 USD | ₹218.02M 2.64M USD | 0 | -₹6.37 -0.07 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹381.00 4.61 USD |
-4.67
|
₹217.77M 2.63M USD | ₹143.00 1.73 USD | ₹380.35 4.6 USD | ₹419.60 5.08 USD | ₹217.77M 2.63M USD | 0 | -₹38.85 -0.4 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.74 0.0089 USD |
0
|
₹216.60M 2.62M USD | ₹2.48K 29.96 USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹216.60M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 85.29 | ₹1.02 0.01 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹63.90 0.77 USD |
+0.47
|
₹213.17M 2.58M USD | ₹1.12K 13.54 USD | ₹63.60 0.77 USD | ₹67.00 0.81 USD | ₹213.17M 2.58M USD | 16.21 | ₹3.94 0.05 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.35 0.08 USD |
-0.47
|
₹212.45M 2.57M USD | ₹26.06K 315.31 USD | ₹6.19 0.07 USD | ₹6.54 0.08 USD | ₹212.45M 2.57M USD | 7.55 | ₹0.84 0.01 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹12.58 0.15 USD |
+2.44
|
₹211.97M 2.56M USD | ₹13.13K 158.84 USD | ₹12.00 0.15 USD | ₹12.73 0.15 USD | ₹211.97M 2.56M USD | 0 | -₹0.14 -0.001 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹37.00 0.45 USD |
-4.79
|
₹210.84M 2.55M USD | ₹1.20K 14.52 USD | ₹36.92 0.45 USD | ₹40.80 0.49 USD | ₹210.84M 2.55M USD | 34.25 | ₹1.08 0.01 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹13.48 0.16 USD |
-0.81
|
₹210.41M 2.55M USD | ₹3.48K 42.07 USD | ₹13.48 0.16 USD | ₹13.79 0.17 USD | ₹210.41M 2.55M USD | 22.46 | ₹0.60 0.007 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.59 0.1 USD |
+1.06
|
₹209.97M 2.54M USD | ₹22.86K 276.56 USD | ₹8.41 0.1 USD | ₹8.67 0.1 USD | ₹209.97M 2.54M USD | 6.92 | ₹1.24 0.02 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.20 0.85 USD |
-0.03
|
₹209.92M 2.54M USD | ₹188.00 2.27 USD | ₹70.20 0.85 USD | ₹71.00 0.86 USD | ₹209.92M 2.54M USD | 21.59 | ₹3.25 0.04 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.10 0.59 USD |
-4.77
|
₹208.67M 2.52M USD | ₹1.04K 12.63 USD | ₹48.20 0.58 USD | ₹51.55 0.62 USD | ₹208.67M 2.52M USD | 24.79 | ₹1.98 0.02 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.49 0.1 USD |
-0.93
|
₹208.50M 2.52M USD | ₹15.03K 181.8 USD | ₹7.82 0.09 USD | ₹8.88 0.11 USD | ₹208.50M 2.52M USD | 0 | -₹0.12 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||