결과 페이지 27 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹16.84 0.2 USD |
+4.47
|
₹246.40M 2.98M USD | ₹1.12K 13.57 USD | ₹16.25 0.2 USD | ₹16.99 0.21 USD | ₹246.40M 2.98M USD | 10.33 | ₹1.63 0.02 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.95 1.51 USD |
0
|
₹246.21M 2.98M USD | ₹4.00 0.05 USD | ₹124.95 1.51 USD | ₹124.95 1.51 USD | ₹246.21M 2.98M USD | 131.52 | ₹0.95 0.01 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.72 0.03 USD |
+0.37
|
₹244.80M 2.96M USD | ₹12.55K 151.87 USD | ₹2.70 0.03 USD | ₹2.80 0.03 USD | ₹244.80M 2.96M USD | 22.66 | ₹0.12 0.001 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.90 0.02 USD |
+4.97
|
₹244.77M 2.96M USD | ₹50.34K 608.99 USD | ₹1.83 0.02 USD | ₹1.95 0.02 USD | ₹244.77M 2.96M USD | 38.00 | ₹0.05 0.0006 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹81.45 0.99 USD |
+0.54
|
₹244.35M 2.96M USD | ₹70.00 0.85 USD | ₹81.45 0.99 USD | ₹81.46 0.99 USD | ₹244.35M 2.96M USD | 193.92 | ₹0.42 0.005 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.13 0.1 USD |
0
|
₹243.90M 2.95M USD | ₹2.00K 24.18 USD | ₹8.13 0.1 USD | ₹8.28 0.1 USD | ₹243.90M 2.95M USD | 24.63 | ₹0.33 0.003 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 232.99 | ₹0.18 0.002 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹30.65 0.37 USD |
-0.49
|
₹242.89M 2.94M USD | ₹8.00 0.1 USD | ₹28.80 0.35 USD | ₹30.65 0.37 USD | ₹242.89M 2.94M USD | 0 | -₹6.09 -0.07 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹860.00 10.4 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.00 0.01 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.97 0.31 USD |
+0.46
|
₹241.44M 2.92M USD | ₹3.00K 36.3 USD | ₹25.97 0.31 USD | ₹25.97 0.31 USD | ₹241.44M 2.92M USD | 0 | -₹0.40 -0.004 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹50.10 0.61 USD |
-0.14
|
₹240.87M 2.91M USD | ₹516.00 6.24 USD | ₹50.10 0.61 USD | ₹51.02 0.62 USD | ₹240.87M 2.91M USD | 1670.00 | ₹0.03 0.0003 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹9.03 0.11 USD |
+1.8
|
₹240.59M 2.91M USD | ₹1.39K 16.8 USD | ₹8.15 0.1 USD | ₹9.61 0.12 USD | ₹240.59M 2.91M USD | 0 | -₹0.17 -0.002 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹44.75 0.54 USD |
-3.87
|
₹239.98M 2.9M USD | ₹1.02K 12.35 USD | ₹44.75 0.54 USD | ₹48.62 0.59 USD | ₹239.98M 2.9M USD | 37.92 | ₹1.18 0.01 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹7.31 0.09 USD |
+4.43
|
₹239.93M 2.9M USD | ₹1.11K 13.43 USD | ₹7.11 0.09 USD | ₹7.40 0.09 USD | ₹239.93M 2.9M USD | 0 | -₹41.14 -0.4 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹13.07 0.16 USD |
+2.43
|
₹237.87M 2.88M USD | ₹639.00 7.73 USD | ₹13.06 0.16 USD | ₹13.09 0.16 USD | ₹237.87M 2.88M USD | 36.30 | ₹0.36 0.004 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.10 0.18 USD |
-6.21
|
₹237.07M 2.87M USD | ₹4.00 0.05 USD | ₹15.10 0.18 USD | ₹15.10 0.18 USD | ₹237.07M 2.87M USD | 36.82 | ₹0.41 0.004 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.51 0.31 USD |
-2.15
|
₹237.03M 2.87M USD | ₹5.00 0.06 USD | ₹25.25 0.31 USD | ₹25.51 0.31 USD | ₹237.03M 2.87M USD | 6.80 | ₹3.75 0.05 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹36.41 0.44 USD |
+1.99
|
₹237.03M 2.87M USD | ₹561.00 6.79 USD | ₹36.41 0.44 USD | ₹37.48 0.45 USD | ₹237.03M 2.87M USD | 0 | -₹2.97 -0.03 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.43 0.11 USD |
+5.61
|
₹235.20M 2.85M USD | ₹3.00K 36.32 USD | ₹9.15 0.11 USD | ₹9.50 0.11 USD | ₹235.20M 2.85M USD | 41.00 | ₹0.23 0.002 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹95.99 1.16 USD |
+3.29
|
₹235.18M 2.85M USD | ₹25.00 0.3 USD | ₹95.99 1.16 USD | ₹96.00 1.16 USD | ₹235.18M 2.85M USD | 3.58 | ₹26.74 0.32 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.23 0.0027 USD |
+4.76
|
₹235.15M 2.84M USD | ₹15.44K 186.8 USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹235.15M 2.84M USD | 0 | -₹0.47 -0.005 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.35 0.03 USD |
+1.29
|
₹235.14M 2.84M USD | ₹138.21K 1.67K USD | ₹2.03 0.02 USD | ₹2.60 0.03 USD | ₹235.14M 2.84M USD | 46.99 | ₹0.05 0.0006 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹3.10 0.04 USD |
+5.44
|
₹234.89M 2.84M USD | ₹6.00K 72.61 USD | ₹2.91 0.04 USD | ₹3.14 0.04 USD | ₹234.89M 2.84M USD | 0 | -₹0.22 -0.002 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹39.80 0.48 USD |
+4.59
|
₹234.06M 2.83M USD | ₹135.00 1.63 USD | ₹39.45 0.48 USD | ₹39.85 0.48 USD | ₹234.06M 2.83M USD | 0.53 | ₹74.53 0.9 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
0
|
₹233.30M 2.82M USD | ₹125.32K 1.52K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹233.30M 2.82M USD | 82.00 | ₹0.01 0.0001 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.80 0.42 USD |
+2.05
|
₹231.07M 2.8M USD | ₹1.31K 15.84 USD | ₹34.78 0.42 USD | ₹34.78 0.42 USD | ₹231.07M 2.8M USD | 20.00 | ₹1.74 0.02 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹55.01 0.67 USD |
0
|
₹231.04M 2.8M USD | ₹18.00 0.22 USD | ₹55.01 0.67 USD | ₹55.01 0.67 USD | ₹231.04M 2.8M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.51 0.44 USD |
-0.11
|
₹229.01M 2.77M USD | ₹159.00 1.92 USD | ₹36.51 0.44 USD | ₹36.55 0.44 USD | ₹229.01M 2.77M USD | 96.07 | ₹0.38 0.004 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.50 0.6 USD |
+0.1
|
₹227.70M 2.75M USD | ₹1.61K 19.5 USD | ₹46.55 0.56 USD | ₹49.50 0.6 USD | ₹227.70M 2.75M USD | 48.05 | ₹1.03 0.01 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹53.51 0.65 USD |
+14.98
|
₹227.42M 2.75M USD | ₹761.00 9.21 USD | ₹46.13 0.56 USD | ₹54.50 0.66 USD | ₹227.42M 2.75M USD | 0 | -₹2.62 -0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹173.90 2.1 USD |
0
|
₹227.33M 2.75M USD | ₹58.00 0.7 USD | ₹158.20 1.91 USD | ₹174.60 2.11 USD | ₹227.33M 2.75M USD | 9.60 | ₹18.10 0.22 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.24 0.11 USD |
-4.94
|
₹226.92M 2.75M USD | ₹6.20K 75.03 USD | ₹9.24 0.11 USD | ₹9.72 0.12 USD | ₹226.92M 2.75M USD | 18.85 | ₹0.49 0.005 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.79 0.3 USD |
+0.28
|
₹225.92M 2.73M USD | ₹18.00 0.22 USD | ₹24.79 0.3 USD | ₹25.80 0.31 USD | ₹225.92M 2.73M USD | 67.00 | ₹0.37 0.004 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.03 0.19 USD |
-1.17
|
₹225.91M 2.73M USD | ₹4.41K 53.33 USD | ₹16.98 0.21 USD | ₹16.98 0.21 USD | ₹225.91M 2.73M USD | 0 | -₹2.03 -0.02 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹74.70 0.9 USD |
-0.48
|
₹223.38M 2.7M USD | ₹648.00 7.84 USD | ₹74.51 0.9 USD | ₹76.50 0.93 USD | ₹223.38M 2.7M USD | 28.73 | ₹2.60 0.03 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹223.35M 2.7M USD | ₹4.11K 49.7 USD | ₹2.54 0.03 USD | ₹2.79 0.03 USD | ₹223.35M 2.7M USD | 0 | -₹0.83 -0.01 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹51.71 0.63 USD |
-4.49
|
₹223.34M 2.7M USD | ₹144.00 1.74 USD | ₹50.20 0.61 USD | ₹52.00 0.63 USD | ₹223.34M 2.7M USD | 6.95 | ₹7.43 0.09 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.37 0.19 USD |
+4.99
|
₹222.86M 2.7M USD | ₹501.00 6.06 USD | ₹14.51 0.18 USD | ₹15.37 0.19 USD | ₹222.86M 2.7M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹33.74 0.41 USD |
0
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 80.33 | ₹0.42 0.005 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹56.50 0.68 USD |
+6.2
|
₹221.84M 2.68M USD | ₹1.38K 16.67 USD | ₹52.50 0.64 USD | ₹59.49 0.72 USD | ₹221.84M 2.68M USD | 11.32 | ₹4.99 0.06 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.00 0.52 USD |
-2.87
|
₹221.62M 2.68M USD | ₹240.00 2.9 USD | ₹42.60 0.52 USD | ₹45.00 0.54 USD | ₹221.62M 2.68M USD | 11.68 | ₹3.68 0.04 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹50.00 0.6 USD | ₹1.54 0.02 USD | ₹1.57 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹41.41 0.5 USD |
-5.86
|
₹219.75M 2.66M USD | ₹44.00 0.53 USD | ₹41.41 0.5 USD | ₹47.00 0.57 USD | ₹219.75M 2.66M USD | 24.50 | ₹1.69 0.02 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.85 0.36 USD |
+4.59
|
₹219.67M 2.66M USD | ₹448.00 5.42 USD | ₹26.13 0.32 USD | ₹29.85 0.36 USD | ₹219.67M 2.66M USD | 80.67 | ₹0.37 0.004 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.60 0.37 USD |
+0.5
|
₹218.51M 2.64M USD | ₹17.00 0.21 USD | ₹30.60 0.37 USD | ₹30.60 0.37 USD | ₹218.51M 2.64M USD | 0 | ₹0.00 0 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.94 0.27 USD |
+0.37
|
₹218.25M 2.64M USD | ₹48.00 0.58 USD | ₹21.01 0.25 USD | ₹22.00 0.27 USD | ₹218.25M 2.64M USD | 7.41 | ₹2.96 0.04 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.03 0.09 USD |
0
|
₹217.37M 2.63M USD | ₹54.00 0.65 USD | ₹7.00 0.08 USD | ₹7.17 0.09 USD | ₹217.37M 2.63M USD | 0 | -₹3.69 -0.04 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹18.36 0.22 USD |
0
|
₹217.20M 2.63M USD | ₹100.00 1.21 USD | ₹18.36 0.22 USD | ₹18.73 0.23 USD | ₹217.20M 2.63M USD | 367.19 | ₹0.05 0.0006 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.65 0.14 USD |
+3.28
|
₹216.69M 2.62M USD | ₹52.00 0.63 USD | ₹10.80 0.13 USD | ₹11.65 0.14 USD | ₹216.69M 2.62M USD | 116.49 | ₹0.10 0.001 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹216.57M 2.62M USD | ₹2.90K 35.13 USD | ₹0.97 0.01 USD | ₹1.03 0.01 USD | ₹216.57M 2.62M USD | 1.29 | ₹0.77 0.009 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.13 0.05 USD |
+5.63
|
₹216.23M 2.62M USD | ₹189.00 2.29 USD | ₹3.99 0.05 USD | ₹4.35 0.05 USD | ₹216.23M 2.62M USD | 12.14 | ₹0.34 0.004 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.69 0.15 USD |
+4.25
|
₹215.86M 2.61M USD | ₹146.00 1.77 USD | ₹12.69 0.15 USD | ₹12.78 0.15 USD | ₹215.86M 2.61M USD | 0 | -₹6.20 -0.07 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.69 0.27 USD |
+0.31
|
₹215.56M 2.61M USD | ₹1.91K 23.13 USD | ₹21.02 0.25 USD | ₹22.74 0.28 USD | ₹215.56M 2.61M USD | 9.45 | ₹2.40 0.03 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹40.00 0.48 USD |
-0.2
|
₹215.00M 2.6M USD | ₹3.18K 38.51 USD | ₹37.01 0.45 USD | ₹40.50 0.49 USD | ₹215.00M 2.6M USD | 0 | -₹0.78 -0.009 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
0
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.45 0.1 USD |
+0.12
|
₹214.67M 2.6M USD | ₹7.49K 90.66 USD | ₹8.19 0.1 USD | ₹8.47 0.1 USD | ₹214.67M 2.6M USD | 0 | -₹0.56 -0.006 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.00 0.65 USD |
+0.02
|
₹214.37M 2.59M USD | ₹850.00 10.28 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹214.37M 2.59M USD | 40.90 | ₹1.32 0.02 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹64.05 0.77 USD |
-1.69
|
₹213.67M 2.59M USD | ₹115.00 1.39 USD | ₹64.05 0.77 USD | ₹65.05 0.79 USD | ₹213.67M 2.59M USD | 3.84 | ₹16.64 0.2 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.50 0.07 USD |
+4.36
|
₹213.09M 2.58M USD | ₹500.00 6.05 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹213.09M 2.58M USD | 0 | -₹8.90 -0.1 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹18.68 0.23 USD |
0
|
₹213.01M 2.58M USD | ₹150.00 1.81 USD | ₹18.68 0.23 USD | ₹18.68 0.23 USD | ₹213.01M 2.58M USD | 169.81 | ₹0.11 0.001 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹212.83M 2.57M USD | ₹841.00 10.17 USD | ₹1.26 0.02 USD | ₹1.26 0.02 USD | ₹212.83M 2.57M USD | 12.59 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.00 0.25 USD |
+5
|
₹211.23M 2.56M USD | ₹2.00K 24.2 USD | ₹20.06 0.24 USD | ₹21.00 0.25 USD | ₹211.23M 2.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹53.49 0.65 USD |
+4.91
|
₹210.97M 2.55M USD | ₹1.01K 12.26 USD | ₹51.45 0.62 USD | ₹53.99 0.65 USD | ₹210.97M 2.55M USD | 7.21 | ₹7.41 0.09 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹7.19 0.09 USD |
+6.05
|
₹210.86M 2.55M USD | ₹10.47K 126.65 USD | ₹6.67 0.08 USD | ₹7.45 0.09 USD | ₹210.86M 2.55M USD | 0 | ₹0.00 0 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.80 0.51 USD |
0
|
₹209.64M 2.54M USD | ₹2.00 0.02 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹209.64M 2.54M USD | 418.00 | ₹0.10 0.001 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹42.00 0.51 USD |
-0.19
|
₹209.62M 2.54M USD | ₹524.00 6.34 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹209.62M 2.54M USD | 16.73 | ₹2.51 0.03 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹27.32 0.33 USD |
0
|
₹209.29M 2.53M USD | ₹2.12K 25.7 USD | ₹27.32 0.33 USD | ₹30.73 0.37 USD | ₹209.29M 2.53M USD | 43.36 | ₹0.63 0.007 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.39 0.09 USD |
+2.78
|
₹209.23M 2.53M USD | ₹6.20K 75.03 USD | ₹7.19 0.09 USD | ₹7.45 0.09 USD | ₹209.23M 2.53M USD | 19.97 | ₹0.37 0.004 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹66.79 0.81 USD |
0
|
₹209.18M 2.53M USD | ₹29.00 0.35 USD | ₹66.79 0.81 USD | ₹66.79 0.81 USD | ₹209.18M 2.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.90 0.25 USD |
0
|
₹209.00M 2.53M USD | ₹1.01K 12.23 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹209.00M 2.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹58.90 0.71 USD |
-0.88
|
₹208.21M 2.52M USD | ₹144.00 1.74 USD | ₹58.90 0.71 USD | ₹61.95 0.75 USD | ₹208.21M 2.52M USD | 6.36 | ₹9.25 0.11 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹34.68 0.42 USD |
+2.03
|
₹208.08M 2.52M USD | ₹21.00 0.25 USD | ₹34.68 0.42 USD | ₹34.99 0.42 USD | ₹208.08M 2.52M USD | 0 | -₹0.51 -0.006 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.67 0.35 USD |
0
|
₹206.00M 2.49M USD | ₹361.00 4.37 USD | ₹28.67 0.35 USD | ₹28.90 0.35 USD | ₹206.00M 2.49M USD | 13.09 | ₹2.19 0.03 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.92 0.05 USD |
+1.29
|
₹205.96M 2.49M USD | ₹1.03K 12.46 USD | ₹3.87 0.05 USD | ₹3.95 0.05 USD | ₹205.96M 2.49M USD | 0 | -₹0.28 -0.003 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹40.60 0.49 USD |
-1.91
|
₹202.69M 2.45M USD | ₹1.00 0.01 USD | ₹40.60 0.49 USD | ₹40.60 0.49 USD | ₹202.69M 2.45M USD | 10.54 | ₹3.85 0.05 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.32 0.08 USD |
+1.94
|
₹202.01M 2.44M USD | ₹16.00 0.19 USD | ₹6.32 0.08 USD | ₹6.41 0.08 USD | ₹202.01M 2.44M USD | 0 | -₹2.66 -0.03 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹21.00 0.25 USD |
+6.49
|
₹201.54M 2.44M USD | ₹982.00 11.88 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹201.54M 2.44M USD | 10.39 | ₹2.02 0.02 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.27 0.46 USD |
0
|
₹201.16M 2.43M USD | ₹7.35K 88.9 USD | ₹36.26 0.44 USD | ₹38.27 0.46 USD | ₹201.16M 2.43M USD | 13.91 | ₹2.75 0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.99 0.27 USD |
+1.43
|
₹200.74M 2.43M USD | ₹430.00 5.2 USD | ₹20.65 0.25 USD | ₹21.99 0.27 USD | ₹200.74M 2.43M USD | 27.48 | ₹0.80 0.009 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹33.60 0.41 USD |
+6.57
|
₹199.87M 2.42M USD | ₹1.05K 12.73 USD | ₹32.50 0.39 USD | ₹34.49 0.42 USD | ₹199.87M 2.42M USD | 0 | -₹0.47 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||