Страница результатов 27 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.50 0.71 USD |
+9.14
|
₹245.70M 2.97M USD | ₹11.00 0.13 USD | ₹58.49 0.71 USD | ₹58.50 0.71 USD | ₹245.70M 2.97M USD | 35.45 | ₹1.65 0.02 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹49.47 0.6 USD |
0
|
₹244.57M 2.96M USD | ₹9.00 0.11 USD | ₹49.47 0.6 USD | ₹49.47 0.6 USD | ₹244.57M 2.96M USD | 0 | -₹0.74 -0.008 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.72 0.05 USD |
+1.92
|
₹242.43M 2.93M USD | ₹6.72K 81.31 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹242.43M 2.93M USD | 124.00 | ₹0.03 0.0003 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹451.00 5.46 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹111.00 1.34 USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹241.59M 2.92M USD | 6.93 | ₹3.75 0.05 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹30.10 0.36 USD |
-1.41
|
₹240.80M 2.91M USD | ₹51.00 0.62 USD | ₹30.08 0.36 USD | ₹30.10 0.36 USD | ₹240.80M 2.91M USD | 59.01 | ₹0.51 0.006 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.22 0.08 USD |
+4.89
|
₹240.62M 2.91M USD | ₹382.29K 4.63K USD | ₹5.64 0.07 USD | ₹6.22 0.08 USD | ₹240.62M 2.91M USD | 87.60 | ₹0.07 0.0008 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹98.00 1.19 USD |
+4.4
|
₹240.10M 2.9M USD | ₹1.47K 17.78 USD | ₹97.68 1.18 USD | ₹98.56 1.19 USD | ₹240.10M 2.9M USD | 3.66 | ₹26.74 0.32 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹80.00 0.97 USD |
-4.43
|
₹240.00M 2.9M USD | ₹186.00 2.25 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹240.00M 2.9M USD | 190.47 | ₹0.42 0.005 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹79.83 0.97 USD |
-4.4
|
₹239.72M 2.9M USD | ₹80.00 0.97 USD | ₹79.83 0.97 USD | ₹79.83 0.97 USD | ₹239.72M 2.9M USD | 60.47 | ₹1.32 0.02 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.07 0.09 USD |
-5.35
|
₹239.67M 2.9M USD | ₹621.00 7.51 USD | ₹6.83 0.08 USD | ₹7.80 0.09 USD | ₹239.67M 2.9M USD | 29.45 | ₹0.24 0.002 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹21.01 0.25 USD |
0
|
₹239.58M 2.9M USD | ₹300.00 3.63 USD | ₹21.01 0.25 USD | ₹21.01 0.25 USD | ₹239.58M 2.9M USD | 191.00 | ₹0.11 0.001 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.25 0.28 USD |
+2.02
|
₹238.54M 2.89M USD | ₹1.00 0.01 USD | ₹23.25 0.28 USD | ₹23.25 0.28 USD | ₹238.54M 2.89M USD | 0 | -₹0.86 -0.01 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹47.26 0.57 USD |
+5
|
₹238.37M 2.88M USD | ₹32.80K 396.83 USD | ₹45.00 0.54 USD | ₹47.26 0.57 USD | ₹238.37M 2.88M USD | 105.02 | ₹0.45 0.005 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.15 0.3 USD |
-1.45
|
₹237.70M 2.88M USD | ₹6.00 0.07 USD | ₹25.01 0.3 USD | ₹25.15 0.3 USD | ₹237.70M 2.88M USD | 0 | -₹1.82 -0.02 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.86 0.11 USD |
-0.23
|
₹236.06M 2.86M USD | ₹22.00 0.27 USD | ₹8.86 0.11 USD | ₹8.88 0.11 USD | ₹236.06M 2.86M USD | 0 | -₹0.17 -0.002 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹235.52M 2.85M USD | ₹5.00 0.06 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹235.52M 2.85M USD | 0 | -₹0.18 -0.002 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.47 0.05 USD |
+5.18
|
₹233.52M 2.83M USD | ₹11.00 0.13 USD | ₹4.47 0.05 USD | ₹4.50 0.05 USD | ₹233.52M 2.83M USD | 0 | -₹0.65 -0.007 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.18 0.01 USD |
+0.81
|
₹233.48M 2.82M USD | ₹6.60K 79.86 USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹233.48M 2.82M USD | 118.00 | ₹0.01 0.0001 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
0
|
₹233.30M 2.82M USD | ₹41.65K 503.93 USD | ₹0.82 0.0099 USD | ₹0.83 0.01 USD | ₹233.30M 2.82M USD | 82.00 | ₹0.01 0.0001 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.33 0.03 USD |
-0.43
|
₹233.14M 2.82M USD | ₹4.67K 56.44 USD | ₹2.32 0.03 USD | ₹2.35 0.03 USD | ₹233.14M 2.82M USD | 46.60 | ₹0.05 0.0006 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹18.00 0.22 USD |
+0.5
|
₹232.73M 2.82M USD | ₹5.83K 70.56 USD | ₹17.22 0.21 USD | ₹18.93 0.23 USD | ₹232.73M 2.82M USD | 3.10 | ₹5.80 0.07 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹3.07 0.04 USD |
+1.32
|
₹232.61M 2.81M USD | ₹3.69K 44.64 USD | ₹2.95 0.04 USD | ₹3.14 0.04 USD | ₹232.61M 2.81M USD | 0 | -₹0.22 -0.002 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.00 0.42 USD |
+0.06
|
₹232.40M 2.81M USD | ₹7.00 0.08 USD | ₹35.00 0.42 USD | ₹36.72 0.44 USD | ₹232.40M 2.81M USD | 20.11 | ₹1.74 0.02 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.80 0.02 USD |
0
|
₹231.88M 2.81M USD | ₹35.96K 435.04 USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹231.88M 2.81M USD | 36.00 | ₹0.05 0.0006 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹20.57 0.25 USD |
-1.95
|
₹231.82M 2.8M USD | ₹30.00 0.36 USD | ₹20.57 0.25 USD | ₹20.57 0.25 USD | ₹231.82M 2.8M USD | 0 | -₹4.44 -0.05 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹58.97 0.71 USD |
+9.2
|
₹231.54M 2.8M USD | ₹41.00 0.5 USD | ₹58.97 0.71 USD | ₹60.00 0.73 USD | ₹231.54M 2.8M USD | 11.81 | ₹4.99 0.06 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹23.47 0.28 USD |
+2
|
₹231.35M 2.8M USD | ₹10.00 0.12 USD | ₹23.47 0.28 USD | ₹23.47 0.28 USD | ₹231.35M 2.8M USD | 0 | -₹0.66 -0.007 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.71 0.15 USD |
0
|
₹231.32M 2.8M USD | ₹1.49K 17.97 USD | ₹12.71 0.15 USD | ₹12.77 0.15 USD | ₹231.32M 2.8M USD | 35.30 | ₹0.36 0.004 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹43.49 0.53 USD |
+7.36
|
₹230.79M 2.79M USD | ₹15.00 0.18 USD | ₹43.49 0.53 USD | ₹43.80 0.53 USD | ₹230.79M 2.79M USD | 25.73 | ₹1.69 0.02 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.09 0.01 USD |
-0.91
|
₹230.38M 2.79M USD | ₹174.44K 2.11K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹230.38M 2.79M USD | 0.60 | ₹1.80 0.02 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.45 0.09 USD |
+2.76
|
₹230.35M 2.79M USD | ₹76.00 0.92 USD | ₹7.30 0.09 USD | ₹7.45 0.09 USD | ₹230.35M 2.79M USD | 0 | -₹3.69 -0.04 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹25.25 0.31 USD |
+9.31
|
₹230.11M 2.78M USD | ₹1.69K 20.46 USD | ₹23.00 0.28 USD | ₹25.25 0.31 USD | ₹230.11M 2.78M USD | 68.24 | ₹0.37 0.004 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.90 0.25 USD |
0
|
₹229.90M 2.78M USD | ₹207.00 2.5 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹229.90M 2.78M USD | 44.46 | ₹0.47 0.005 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹53.00 0.64 USD |
+0.95
|
₹228.91M 2.77M USD | ₹45.00 0.54 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹228.91M 2.77M USD | 7.13 | ₹7.43 0.09 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.15 0.11 USD |
+0.99
|
₹228.22M 2.76M USD | ₹2.05K 24.84 USD | ₹9.00 0.11 USD | ₹9.29 0.11 USD | ₹228.22M 2.76M USD | 39.78 | ₹0.23 0.002 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.17 0.44 USD |
0
|
₹226.88M 2.74M USD | ₹156.00 1.89 USD | ₹36.17 0.44 USD | ₹37.00 0.45 USD | ₹226.88M 2.74M USD | 95.18 | ₹0.38 0.004 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹28.60 0.35 USD |
+1.35
|
₹226.65M 2.74M USD | ₹5.00 0.06 USD | ₹28.60 0.35 USD | ₹29.90 0.36 USD | ₹226.65M 2.74M USD | 0 | -₹6.09 -0.07 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹226.46M 2.74M USD | ₹344.07K 4.16K USD | ₹2.07 0.03 USD | ₹2.23 0.03 USD | ₹226.46M 2.74M USD | 41.39 | ₹0.05 0.0006 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.50 0.47 USD |
+1.1
|
₹226.42M 2.74M USD | ₹1.01K 12.17 USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹226.42M 2.74M USD | 0.51 | ₹74.53 0.9 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.21 0.11 USD |
+2.11
|
₹226.18M 2.74M USD | ₹328.00 3.97 USD | ₹9.21 0.11 USD | ₹9.24 0.11 USD | ₹226.18M 2.74M USD | 18.79 | ₹0.49 0.005 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹35.25 0.43 USD |
0
|
₹225.25M 2.73M USD | ₹100.00 1.21 USD | ₹35.25 0.43 USD | ₹35.25 0.43 USD | ₹225.25M 2.73M USD | 0.45 | ₹77.06 0.93 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.54 0.03 USD |
0
|
₹223.35M 2.7M USD | ₹4.56K 55.14 USD | ₹2.54 0.03 USD | ₹2.79 0.03 USD | ₹223.35M 2.7M USD | 0 | -₹0.83 -0.01 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹41.51 0.5 USD |
-3.42
|
₹223.12M 2.7M USD | ₹51.00 0.62 USD | ₹41.51 0.5 USD | ₹41.51 0.5 USD | ₹223.12M 2.7M USD | 0 | -₹0.78 -0.009 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.36 0.19 USD |
-3.64
|
₹222.72M 2.69M USD | ₹2.26K 27.33 USD | ₹15.15 0.18 USD | ₹16.12 0.2 USD | ₹222.72M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹170.10 2.06 USD |
0
|
₹222.36M 2.69M USD | ₹1.00 0.01 USD | ₹170.10 2.06 USD | ₹170.10 2.06 USD | ₹222.36M 2.69M USD | 9.38 | ₹18.12 0.22 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹43.93 0.53 USD |
+5
|
₹220.97M 2.67M USD | ₹185.23K 2.24K USD | ₹43.93 0.53 USD | ₹43.93 0.53 USD | ₹220.97M 2.67M USD | 25.69 | ₹1.71 0.02 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹15.60 0.19 USD |
-1.83
|
₹219.85M 2.66M USD | ₹24.00 0.29 USD | ₹15.22 0.18 USD | ₹16.70 0.2 USD | ₹219.85M 2.66M USD | 0 | -₹2.03 -0.02 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹70.13 0.85 USD |
-5
|
₹219.60M 2.66M USD | ₹407.00 4.92 USD | ₹70.13 0.85 USD | ₹70.20 0.85 USD | ₹219.60M 2.66M USD | 0 | -₹2.46 -0.02 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.00 0.27 USD |
0
|
₹219.44M 2.65M USD | ₹75.00 0.91 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹219.44M 2.65M USD | 0 | -₹3.27 -0.03 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹41.68 0.5 USD |
+3.73
|
₹219.08M 2.65M USD | ₹637.00 7.71 USD | ₹39.07 0.47 USD | ₹42.45 0.51 USD | ₹219.08M 2.65M USD | 15.15 | ₹2.75 0.03 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.00 0.27 USD |
+0.09
|
₹218.84M 2.65M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹218.84M 2.65M USD | 7.43 | ₹2.96 0.04 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹65.25 0.79 USD |
0
|
₹217.67M 2.63M USD | ₹922.00 11.15 USD | ₹60.00 0.73 USD | ₹65.25 0.79 USD | ₹217.67M 2.63M USD | 3.92 | ₹16.64 0.2 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.54 0.1 USD |
0
|
₹216.95M 2.62M USD | ₹10.00 0.12 USD | ₹8.54 0.1 USD | ₹8.54 0.1 USD | ₹216.95M 2.62M USD | 0 | -₹0.56 -0.006 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.53 0.02 USD |
0
|
₹215.90M 2.61M USD | ₹3.62K 43.75 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹215.90M 2.61M USD | 0 | -₹18.80 -0.2 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.12 0.05 USD |
+0.73
|
₹215.71M 2.61M USD | ₹4.50K 54.38 USD | ₹3.81 0.05 USD | ₹4.34 0.05 USD | ₹215.71M 2.61M USD | 12.11 | ₹0.34 0.004 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹41.82 0.51 USD |
0
|
₹215.53M 2.61M USD | ₹214.00 2.59 USD | ₹41.82 0.51 USD | ₹45.01 0.54 USD | ₹215.53M 2.61M USD | 11.36 | ₹3.68 0.04 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹32.91 0.4 USD |
0
|
₹214.24M 2.59M USD | ₹1.01K 12.21 USD | ₹32.29 0.39 USD | ₹32.91 0.4 USD | ₹214.24M 2.59M USD | 0 | -₹2.97 -0.03 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.10 0.35 USD |
+3.3
|
₹214.15M 2.59M USD | ₹2.31K 27.89 USD | ₹28.20 0.34 USD | ₹30.40 0.37 USD | ₹214.15M 2.59M USD | 78.64 | ₹0.37 0.004 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.55 0.15 USD |
-3.39
|
₹213.47M 2.58M USD | ₹14.21K 171.97 USD | ₹11.78 0.14 USD | ₹13.05 0.16 USD | ₹213.47M 2.58M USD | 0 | -₹0.95 -0.01 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.77 0.65 USD |
-5.68
|
₹213.45M 2.58M USD | ₹8.00 0.1 USD | ₹52.03 0.63 USD | ₹53.77 0.65 USD | ₹213.45M 2.58M USD | 40.73 | ₹1.32 0.02 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.45 0.27 USD |
+0.09
|
₹213.28M 2.58M USD | ₹381.00 4.61 USD | ₹21.50 0.26 USD | ₹22.48 0.27 USD | ₹213.28M 2.58M USD | 9.35 | ₹2.40 0.03 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.20 0.56 USD |
0
|
₹212.52M 2.57M USD | ₹302.00 3.65 USD | ₹46.00 0.56 USD | ₹46.20 0.56 USD | ₹212.52M 2.57M USD | 12.06 | ₹3.83 0.05 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.50 0.16 USD |
+1.66
|
₹210.72M 2.55M USD | ₹2.77K 33.52 USD | ₹12.30 0.15 USD | ₹13.50 0.16 USD | ₹210.72M 2.55M USD | 21.42 | ₹0.63 0.007 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹70.40 0.85 USD |
-4.76
|
₹210.52M 2.55M USD | ₹1.28K 15.53 USD | ₹70.40 0.85 USD | ₹77.75 0.94 USD | ₹210.52M 2.55M USD | 27.07 | ₹2.60 0.03 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.28 0.14 USD |
+1.99
|
₹209.81M 2.54M USD | ₹1.00 0.01 USD | ₹11.28 0.14 USD | ₹11.28 0.14 USD | ₹209.81M 2.54M USD | 112.79 | ₹0.10 0.001 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹52.99 0.64 USD |
+3.86
|
₹209.00M 2.53M USD | ₹182.00 2.2 USD | ₹52.99 0.64 USD | ₹53.00 0.64 USD | ₹209.00M 2.53M USD | 7.15 | ₹7.41 0.09 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.15 2.81 USD |
-4.99
|
₹208.93M 2.53M USD | ₹9.00 0.11 USD | ₹232.15 2.81 USD | ₹232.15 2.81 USD | ₹208.93M 2.53M USD | 682.79 | ₹0.34 0.004 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹18.98 0.23 USD |
0
|
₹208.21M 2.52M USD | ₹2.50K 30.25 USD | ₹18.98 0.23 USD | ₹18.98 0.23 USD | ₹208.21M 2.52M USD | 7.18 | ₹2.64 0.03 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.31 0.5 USD |
-4.99
|
₹207.18M 2.51M USD | ₹29.00 0.35 USD | ₹41.31 0.5 USD | ₹43.00 0.52 USD | ₹207.18M 2.51M USD | 413.10 | ₹0.10 0.001 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹34.45 0.42 USD |
0
|
₹206.70M 2.5M USD | ₹4.00 0.05 USD | ₹34.45 0.42 USD | ₹34.45 0.42 USD | ₹206.70M 2.5M USD | 0 | -₹0.51 -0.006 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹41.40 0.5 USD |
+1.82
|
₹206.68M 2.5M USD | ₹3.78K 45.72 USD | ₹40.00 0.48 USD | ₹41.41 0.5 USD | ₹206.68M 2.5M USD | 10.75 | ₹3.85 0.05 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.72 0.35 USD |
0
|
₹206.36M 2.5M USD | ₹90.00 1.09 USD | ₹28.72 0.35 USD | ₹28.72 0.35 USD | ₹206.36M 2.5M USD | 13.11 | ₹2.19 0.03 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹48.54 0.59 USD |
0
|
₹206.30M 2.5M USD | ₹100.00 1.21 USD | ₹48.54 0.59 USD | ₹48.54 0.59 USD | ₹206.30M 2.5M USD | 0 | -₹2.62 -0.03 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹18.29K 221.29 USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.26 0.08 USD |
-3.69
|
₹205.47M 2.49M USD | ₹2.30K 27.84 USD | ₹6.18 0.07 USD | ₹6.26 0.08 USD | ₹205.47M 2.49M USD | 0 | -₹41.14 -0.4 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.50 0.25 USD |
0
|
₹205.00M 2.48M USD | ₹2.00 0.02 USD | ₹20.50 0.25 USD | ₹20.84 0.25 USD | ₹205.00M 2.48M USD | 0 | -₹0.31 -0.003 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹204.48M 2.47M USD | ₹458.21K 5.54K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹204.48M 2.47M USD | 0 | -₹0.43 -0.005 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹1.00 0.01 USD |
-0.99
|
₹204.44M 2.47M USD | ₹10.26K 124.15 USD | ₹0.98 0.01 USD | ₹1.03 0.01 USD | ₹204.44M 2.47M USD | 0 | -₹3.25 -0.03 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹57.70 0.7 USD |
-0.09
|
₹203.96M 2.47M USD | ₹600.00 7.26 USD | ₹57.70 0.7 USD | ₹58.00 0.7 USD | ₹203.96M 2.47M USD | 6.23 | ₹9.25 0.11 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.50 0.18 USD |
+1.54
|
₹203.71M 2.46M USD | ₹4.24K 51.32 USD | ₹14.21 0.17 USD | ₹15.48 0.19 USD | ₹203.71M 2.46M USD | 9.35 | ₹1.55 0.02 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.12 0.24 USD |
-3.73
|
₹202.38M 2.45M USD | ₹154.00 1.86 USD | ₹20.00 0.24 USD | ₹21.32 0.26 USD | ₹202.38M 2.45M USD | 0 | -₹0.13 -0.001 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹19.25 0.23 USD |
0
|
₹201.97M 2.44M USD | ₹400.00 4.84 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹201.97M 2.44M USD | 8.99 | ₹2.14 0.03 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹50.10 0.61 USD |
-5.47
|
₹201.26M 2.43M USD | ₹132.00 1.6 USD | ₹50.10 0.61 USD | ₹57.99 0.7 USD | ₹201.26M 2.43M USD | 37.38 | ₹1.34 0.02 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹201.03M 2.43M USD | ₹34.97K 423.02 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹201.03M 2.43M USD | 13.75 | ₹0.04 0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||