Страница результатов 27 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Oxygen Limited
NOL.BO
IN
|
₹48.98 0.59 USD |
-8.84
|
₹246.98M 2.99M USD | ₹20.18K 244.13 USD | ₹48.60 0.59 USD | ₹53.00 0.64 USD | ₹246.98M 2.99M USD | 13.45 | ₹3.64 0.04 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.37 0.32 USD |
+1.42
|
₹245.02M 2.96M USD | ₹7.00 0.08 USD | ₹26.37 0.32 USD | ₹26.40 0.32 USD | ₹245.02M 2.96M USD | 7.03 | ₹3.75 0.05 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.25 0.7 USD |
+8.68
|
₹244.65M 2.96M USD | ₹15.00 0.18 USD | ₹58.25 0.7 USD | ₹58.50 0.71 USD | ₹244.65M 2.96M USD | 35.30 | ₹1.65 0.02 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹45.80 0.55 USD |
-0.91
|
₹244.55M 2.96M USD | ₹138.00 1.67 USD | ₹45.80 0.55 USD | ₹46.22 0.56 USD | ₹244.55M 2.96M USD | 0 | -₹0.14 -0.001 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹21.43 0.26 USD |
+2
|
₹244.37M 2.96M USD | ₹100.00 1.21 USD | ₹21.43 0.26 USD | ₹21.43 0.26 USD | ₹244.37M 2.96M USD | 194.81 | ₹0.11 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.72 0.05 USD |
+1.92
|
₹242.43M 2.93M USD | ₹7.22K 87.36 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹242.43M 2.93M USD | 124.00 | ₹0.03 0.0003 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹531.00 6.42 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.53 0.31 USD |
+0.04
|
₹241.29M 2.92M USD | ₹459.00 5.55 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹241.29M 2.92M USD | 0 | -₹1.82 -0.02 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.22 0.08 USD |
+4.89
|
₹240.62M 2.91M USD | ₹430.57K 5.21K USD | ₹5.64 0.07 USD | ₹6.22 0.08 USD | ₹240.62M 2.91M USD | 87.60 | ₹0.07 0.0008 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹97.90 1.18 USD |
+4.29
|
₹239.86M 2.9M USD | ₹2.48K 29.94 USD | ₹96.00 1.16 USD | ₹98.56 1.19 USD | ₹239.86M 2.9M USD | 3.66 | ₹26.74 0.32 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹48.49 0.59 USD |
-1.98
|
₹239.72M 2.9M USD | ₹15.00K 181.48 USD | ₹48.49 0.59 USD | ₹48.49 0.59 USD | ₹239.72M 2.9M USD | 0 | -₹0.74 -0.008 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹47.99 0.58 USD |
-2.34
|
₹239.51M 2.9M USD | ₹1.17K 14.12 USD | ₹47.75 0.58 USD | ₹52.20 0.63 USD | ₹239.51M 2.9M USD | 19.11 | ₹2.51 0.03 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹47.26 0.57 USD |
+5
|
₹238.37M 2.88M USD | ₹34.42K 416.42 USD | ₹45.00 0.54 USD | ₹47.26 0.57 USD | ₹238.37M 2.88M USD | 105.02 | ₹0.45 0.005 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.00 0.28 USD |
+0.92
|
₹235.97M 2.85M USD | ₹113.00 1.37 USD | ₹23.00 0.28 USD | ₹23.25 0.28 USD | ₹235.97M 2.85M USD | 0 | -₹0.86 -0.01 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹235.52M 2.85M USD | ₹5.00 0.06 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹235.52M 2.85M USD | 0 | -₹0.18 -0.002 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
0
|
₹233.30M 2.82M USD | ₹50.24K 607.8 USD | ₹0.82 0.0099 USD | ₹0.83 0.01 USD | ₹233.30M 2.82M USD | 82.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.98 0.42 USD |
0
|
₹232.27M 2.81M USD | ₹185.00 2.24 USD | ₹34.98 0.42 USD | ₹36.72 0.44 USD | ₹232.27M 2.81M USD | 20.10 | ₹1.74 0.02 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.32 0.03 USD |
-0.85
|
₹232.14M 2.81M USD | ₹37.56K 454.37 USD | ₹2.27 0.03 USD | ₹2.35 0.03 USD | ₹232.14M 2.81M USD | 46.39 | ₹0.05 0.0006 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹20.57 0.25 USD |
-1.95
|
₹231.82M 2.8M USD | ₹35.00 0.42 USD | ₹20.57 0.25 USD | ₹20.57 0.25 USD | ₹231.82M 2.8M USD | 0 | -₹4.44 -0.05 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹23.47 0.28 USD |
+2
|
₹231.35M 2.8M USD | ₹2.47K 29.83 USD | ₹23.47 0.28 USD | ₹23.47 0.28 USD | ₹231.35M 2.8M USD | 0 | -₹0.66 -0.007 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹77.01 0.93 USD |
-8
|
₹231.03M 2.8M USD | ₹291.00 3.52 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹231.03M 2.8M USD | 183.35 | ₹0.42 0.005 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.45 0.09 USD |
+2.76
|
₹230.35M 2.79M USD | ₹76.00 0.92 USD | ₹7.30 0.09 USD | ₹7.45 0.09 USD | ₹230.35M 2.79M USD | 0 | -₹3.69 -0.04 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹76.98 0.93 USD |
+4.14
|
₹230.19M 2.78M USD | ₹1.29K 15.56 USD | ₹70.40 0.85 USD | ₹77.75 0.94 USD | ₹230.19M 2.78M USD | 29.60 | ₹2.60 0.03 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.90 0.25 USD |
0
|
₹229.90M 2.78M USD | ₹207.00 2.5 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹229.90M 2.78M USD | 44.46 | ₹0.47 0.005 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.10 0.03 USD |
-3.23
|
₹229.74M 2.78M USD | ₹580.87K 7.03K USD | ₹2.07 0.03 USD | ₹2.23 0.03 USD | ₹229.74M 2.78M USD | 41.99 | ₹0.05 0.0006 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹53.99 0.65 USD |
+11.23
|
₹229.46M 2.78M USD | ₹126.00 1.52 USD | ₹48.54 0.59 USD | ₹53.99 0.65 USD | ₹229.46M 2.78M USD | 0 | -₹2.62 -0.03 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.08 0.01 USD |
-1.82
|
₹228.27M 2.76M USD | ₹194.88K 2.36K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹228.27M 2.76M USD | 0.59 | ₹1.80 0.02 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹42.99 0.52 USD |
+6.12
|
₹228.14M 2.76M USD | ₹22.00 0.27 USD | ₹41.00 0.5 USD | ₹43.80 0.53 USD | ₹228.14M 2.76M USD | 25.43 | ₹1.69 0.02 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹58.00 0.7 USD |
+7.41
|
₹227.73M 2.76M USD | ₹3.53K 42.73 USD | ₹56.00 0.68 USD | ₹60.00 0.73 USD | ₹227.73M 2.76M USD | 11.62 | ₹4.99 0.06 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹3.00 0.04 USD |
-0.99
|
₹227.31M 2.75M USD | ₹4.37K 52.88 USD | ₹2.95 0.04 USD | ₹3.14 0.04 USD | ₹227.31M 2.75M USD | 0 | -₹0.22 -0.002 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.17 0.44 USD |
0
|
₹226.88M 2.74M USD | ₹156.00 1.89 USD | ₹36.17 0.44 USD | ₹37.00 0.45 USD | ₹226.88M 2.74M USD | 95.18 | ₹0.38 0.004 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.76 0.02 USD |
-2.2
|
₹226.73M 2.74M USD | ₹51.63K 624.6 USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹226.73M 2.74M USD | 35.20 | ₹0.05 0.0006 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹28.58 0.35 USD |
+1.28
|
₹226.49M 2.74M USD | ₹76.00 0.92 USD | ₹28.00 0.34 USD | ₹29.90 0.36 USD | ₹226.49M 2.74M USD | 0 | -₹6.09 -0.07 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.50 0.1 USD |
-4.28
|
₹226.47M 2.74M USD | ₹409.00 4.95 USD | ₹8.05 0.1 USD | ₹8.88 0.11 USD | ₹226.47M 2.74M USD | 0 | -₹0.17 -0.002 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.49 0.47 USD |
+1.08
|
₹226.36M 2.74M USD | ₹1.97K 23.81 USD | ₹36.23 0.44 USD | ₹39.00 0.47 USD | ₹226.36M 2.74M USD | 0.51 | ₹74.53 0.9 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹52.20 0.63 USD |
-0.57
|
₹225.45M 2.73M USD | ₹1.18K 14.28 USD | ₹52.00 0.63 USD | ₹53.00 0.64 USD | ₹225.45M 2.73M USD | 7.02 | ₹7.43 0.09 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹35.25 0.43 USD |
0
|
₹225.25M 2.73M USD | ₹100.00 1.21 USD | ₹35.25 0.43 USD | ₹35.25 0.43 USD | ₹225.25M 2.73M USD | 0.45 | ₹77.06 0.93 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.17 0.11 USD |
+1.66
|
₹225.20M 2.72M USD | ₹504.00 6.1 USD | ₹9.05 0.11 USD | ₹9.24 0.11 USD | ₹225.20M 2.72M USD | 18.71 | ₹0.49 0.005 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.00 0.11 USD |
-0.66
|
₹224.48M 2.72M USD | ₹3.18K 38.47 USD | ₹9.00 0.11 USD | ₹9.29 0.11 USD | ₹224.48M 2.72M USD | 39.13 | ₹0.23 0.002 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.50 0.53 USD |
+4.02
|
₹224.19M 2.71M USD | ₹1.07K 12.91 USD | ₹43.02 0.52 USD | ₹49.35 0.6 USD | ₹224.19M 2.71M USD | 11.82 | ₹3.68 0.04 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹41.56 0.5 USD |
-3.3
|
₹223.39M 2.7M USD | ₹427.00 5.17 USD | ₹41.51 0.5 USD | ₹41.57 0.5 USD | ₹223.39M 2.7M USD | 0 | -₹0.78 -0.009 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.54 0.03 USD |
0
|
₹223.35M 2.7M USD | ₹4.56K 55.14 USD | ₹2.54 0.03 USD | ₹2.79 0.03 USD | ₹223.35M 2.7M USD | 0 | -₹0.83 -0.01 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹48.49 0.59 USD |
+4.96
|
₹223.05M 2.7M USD | ₹1.00 0.01 USD | ₹48.49 0.59 USD | ₹48.49 0.59 USD | ₹223.05M 2.7M USD | 12.66 | ₹3.83 0.05 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.36 0.19 USD |
-3.64
|
₹222.72M 2.69M USD | ₹2.26K 27.33 USD | ₹15.15 0.18 USD | ₹16.12 0.2 USD | ₹222.72M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹170.10 2.06 USD |
0
|
₹222.36M 2.69M USD | ₹1.00 0.01 USD | ₹170.10 2.06 USD | ₹170.10 2.06 USD | ₹222.36M 2.69M USD | 9.38 | ₹18.12 0.22 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.12 0.01 USD |
-4.27
|
₹221.61M 2.68M USD | ₹7.09K 85.79 USD | ₹1.12 0.01 USD | ₹1.24 0.02 USD | ₹221.61M 2.68M USD | 112.00 | ₹0.01 0.0001 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹43.93 0.53 USD |
+5
|
₹220.97M 2.67M USD | ₹185.26K 2.24K USD | ₹43.93 0.53 USD | ₹43.93 0.53 USD | ₹220.97M 2.67M USD | 25.69 | ₹1.71 0.02 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹17.02 0.21 USD |
-4.97
|
₹220.06M 2.66M USD | ₹5.20K 62.91 USD | ₹17.02 0.21 USD | ₹17.52 0.21 USD | ₹220.06M 2.66M USD | 2.93 | ₹5.80 0.07 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹15.60 0.19 USD |
-1.83
|
₹219.85M 2.66M USD | ₹374.00 4.52 USD | ₹15.22 0.18 USD | ₹16.70 0.2 USD | ₹219.85M 2.66M USD | 0 | -₹2.03 -0.02 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹70.13 0.85 USD |
-5
|
₹219.60M 2.66M USD | ₹558.00 6.75 USD | ₹70.13 0.85 USD | ₹70.20 0.85 USD | ₹219.60M 2.66M USD | 0 | -₹2.46 -0.02 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.02 0.15 USD |
-5.43
|
₹218.76M 2.65M USD | ₹7.35K 88.91 USD | ₹12.02 0.15 USD | ₹12.99 0.16 USD | ₹218.76M 2.65M USD | 33.38 | ₹0.36 0.004 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.99 0.29 USD |
+3.85
|
₹218.63M 2.65M USD | ₹2.38K 28.81 USD | ₹23.00 0.28 USD | ₹25.25 0.31 USD | ₹218.63M 2.65M USD | 64.83 | ₹0.37 0.004 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹21.89 0.26 USD |
-0.5
|
₹218.34M 2.64M USD | ₹95.00 1.15 USD | ₹21.89 0.26 USD | ₹22.00 0.27 USD | ₹218.34M 2.64M USD | 0 | -₹3.27 -0.03 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.50 0.53 USD |
+0.05
|
₹218.17M 2.64M USD | ₹30.00 0.36 USD | ₹41.31 0.5 USD | ₹43.50 0.53 USD | ₹218.17M 2.64M USD | 435.00 | ₹0.10 0.001 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.89 0.26 USD |
-0.41
|
₹217.75M 2.63M USD | ₹611.00 7.39 USD | ₹20.40 0.25 USD | ₹22.00 0.27 USD | ₹217.75M 2.63M USD | 7.39 | ₹2.96 0.04 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹65.25 0.79 USD |
0
|
₹217.67M 2.63M USD | ₹1.11K 13.37 USD | ₹65.24 0.79 USD | ₹65.25 0.79 USD | ₹217.67M 2.63M USD | 3.92 | ₹16.64 0.2 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.55 0.1 USD |
+0.12
|
₹217.21M 2.63M USD | ₹12.00 0.15 USD | ₹8.54 0.1 USD | ₹8.55 0.1 USD | ₹217.21M 2.63M USD | 0 | -₹0.56 -0.006 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.21 0.66 USD |
-4.91
|
₹215.20M 2.6M USD | ₹228.00 2.76 USD | ₹52.03 0.63 USD | ₹54.21 0.66 USD | ₹215.20M 2.6M USD | 41.06 | ₹1.32 0.02 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹32.91 0.4 USD |
0
|
₹214.24M 2.59M USD | ₹1.01K 12.21 USD | ₹32.29 0.39 USD | ₹32.91 0.4 USD | ₹214.24M 2.59M USD | 0 | -₹2.97 -0.03 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.45 0.27 USD |
+0.09
|
₹213.28M 2.58M USD | ₹381.00 4.61 USD | ₹21.50 0.26 USD | ₹22.48 0.27 USD | ₹213.28M 2.58M USD | 9.35 | ₹2.40 0.03 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.05 0.05 USD |
-0.98
|
₹212.04M 2.57M USD | ₹4.69K 56.79 USD | ₹3.81 0.05 USD | ₹4.34 0.05 USD | ₹212.04M 2.57M USD | 11.91 | ₹0.34 0.004 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.43 0.15 USD |
-4.31
|
₹211.43M 2.56M USD | ₹14.86K 179.72 USD | ₹11.78 0.14 USD | ₹13.05 0.16 USD | ₹211.43M 2.56M USD | 0 | -₹0.95 -0.01 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.50 0.34 USD |
+1.17
|
₹209.74M 2.54M USD | ₹3.66K 44.32 USD | ₹28.20 0.34 USD | ₹30.98 0.37 USD | ₹209.74M 2.54M USD | 77.02 | ₹0.37 0.004 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹39.80 0.48 USD |
-0.95
|
₹209.20M 2.53M USD | ₹769.00 9.3 USD | ₹39.07 0.47 USD | ₹42.45 0.51 USD | ₹209.20M 2.53M USD | 14.47 | ₹2.75 0.03 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.00 0.05 USD |
-5.88
|
₹208.97M 2.53M USD | ₹5.24K 63.37 USD | ₹3.95 0.05 USD | ₹4.50 0.05 USD | ₹208.97M 2.53M USD | 0 | -₹0.65 -0.007 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.15 2.81 USD |
-4.99
|
₹208.93M 2.53M USD | ₹9.00 0.11 USD | ₹232.15 2.81 USD | ₹232.15 2.81 USD | ₹208.93M 2.53M USD | 682.79 | ₹0.34 0.004 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.48 0.02 USD |
-3.27
|
₹208.84M 2.53M USD | ₹3.98K 48.13 USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹208.84M 2.53M USD | 0 | -₹18.80 -0.2 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹18.98 0.23 USD |
0
|
₹208.21M 2.52M USD | ₹2.50K 30.25 USD | ₹18.98 0.23 USD | ₹18.98 0.23 USD | ₹208.21M 2.52M USD | 7.18 | ₹2.64 0.03 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.97 0.35 USD |
+0.87
|
₹208.16M 2.52M USD | ₹917.00 11.09 USD | ₹28.00 0.34 USD | ₹28.97 0.35 USD | ₹208.16M 2.52M USD | 13.22 | ₹2.19 0.03 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.15 0.13 USD |
+0.81
|
₹207.39M 2.51M USD | ₹510.00 6.17 USD | ₹11.15 0.13 USD | ₹11.28 0.14 USD | ₹207.39M 2.51M USD | 111.49 | ₹0.10 0.001 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹41.40 0.5 USD |
+1.82
|
₹206.68M 2.5M USD | ₹5.15K 62.27 USD | ₹40.00 0.48 USD | ₹41.90 0.51 USD | ₹206.68M 2.5M USD | 10.75 | ₹3.85 0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹1.01 0.01 USD |
0
|
₹206.48M 2.5M USD | ₹19.93K 241.17 USD | ₹0.98 0.01 USD | ₹1.03 0.01 USD | ₹206.48M 2.5M USD | 0 | -₹3.25 -0.03 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹52.30 0.63 USD |
+2.51
|
₹206.28M 2.5M USD | ₹238.00 2.88 USD | ₹52.30 0.63 USD | ₹53.00 0.64 USD | ₹206.28M 2.5M USD | 7.05 | ₹7.41 0.09 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.22 0.01 USD |
0
|
₹206.07M 2.49M USD | ₹350.88K 4.25K USD | ₹1.04 0.01 USD | ₹1.24 0.02 USD | ₹206.07M 2.49M USD | 12.19 | ₹0.10 0.001 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹18.29K 221.29 USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.50 0.25 USD |
0
|
₹205.00M 2.48M USD | ₹2.00 0.02 USD | ₹20.50 0.25 USD | ₹20.84 0.25 USD | ₹205.00M 2.48M USD | 0 | -₹0.31 -0.003 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹204.48M 2.47M USD | ₹458.21K 5.54K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹204.48M 2.47M USD | 0 | -₹0.43 -0.005 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹57.70 0.7 USD |
-0.09
|
₹203.96M 2.47M USD | ₹600.00 7.26 USD | ₹57.70 0.7 USD | ₹58.00 0.7 USD | ₹203.96M 2.47M USD | 6.23 | ₹9.25 0.11 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.18 0.07 USD |
-4.92
|
₹202.84M 2.45M USD | ₹3.11K 37.58 USD | ₹6.18 0.07 USD | ₹6.26 0.08 USD | ₹202.84M 2.45M USD | 0 | -₹41.14 -0.4 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.13 0.24 USD |
-3.68
|
₹202.48M 2.45M USD | ₹159.00 1.92 USD | ₹20.00 0.24 USD | ₹21.32 0.26 USD | ₹202.48M 2.45M USD | 0 | -₹0.13 -0.001 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.12 0.09 USD |
+0.42
|
₹201.59M 2.44M USD | ₹8.49K 102.67 USD | ₹7.02 0.08 USD | ₹7.19 0.09 USD | ₹201.59M 2.44M USD | 19.24 | ₹0.37 0.004 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹50.10 0.61 USD |
-5.47
|
₹201.26M 2.43M USD | ₹132.00 1.6 USD | ₹50.10 0.61 USD | ₹57.99 0.7 USD | ₹201.26M 2.43M USD | 37.38 | ₹1.34 0.02 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.16 0.17 USD |
-0.84
|
₹198.94M 2.41M USD | ₹5.34K 64.63 USD | ₹14.16 0.17 USD | ₹15.48 0.19 USD | ₹198.94M 2.41M USD | 9.13 | ₹1.55 0.02 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.79 0.14 USD |
+2.34
|
₹198.66M 2.4M USD | ₹1.06K 12.81 USD | ₹11.26 0.14 USD | ₹12.00 0.15 USD | ₹198.66M 2.4M USD | 0 | -₹0.35 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||