Страница результатов 27 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹16.20 0.2 USD |
0
|
₹271.35M 3.28M USD | ₹10.00K 120.98 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹271.35M 3.28M USD | 270.00 | ₹0.06 0.0007 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.94 0.05 USD |
-0.51
|
₹270.08M 3.27M USD | ₹146.93K 1.78K USD | ₹3.80 0.05 USD | ₹4.14 0.05 USD | ₹270.08M 3.27M USD | 0 | ₹0.00 0 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹50.50 0.61 USD |
-4.73
|
₹269.64M 3.26M USD | ₹172.00 2.08 USD | ₹50.01 0.61 USD | ₹52.46 0.63 USD | ₹269.64M 3.26M USD | 0 | -₹2.12 -0.02 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹5.15 0.06 USD |
+1.41
|
₹269.64M 3.26M USD | ₹7.07K 85.57 USD | ₹4.90 0.06 USD | ₹5.24 0.06 USD | ₹269.64M 3.26M USD | 17.16 | ₹0.30 0.003 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.80 0.13 USD |
+1.98
|
₹269.37M 3.26M USD | ₹1.69K 20.49 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹269.37M 3.26M USD | 98.18 | ₹0.11 0.001 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹20.40 0.25 USD |
+3.08
|
₹269.28M 3.26M USD | ₹109.00 1.32 USD | ₹19.39 0.23 USD | ₹19.79 0.24 USD | ₹269.28M 3.26M USD | 20.60 | ₹0.99 0.01 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹135.75K 1.64K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹26.13 0.32 USD |
+0.69
|
₹268.09M 3.24M USD | ₹176.00 2.13 USD | ₹25.95 0.31 USD | ₹26.50 0.32 USD | ₹268.09M 3.24M USD | 12.74 | ₹2.05 0.02 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹38.28 0.46 USD |
-1.87
|
₹267.50M 3.24M USD | ₹4.58K 55.43 USD | ₹37.56 0.45 USD | ₹39.01 0.47 USD | ₹267.50M 3.24M USD | 11.16 | ₹3.43 0.04 USD | ||
| Maris Spinners Limited MARIS.BO | ₹33.73 0.41 USD |
+4.62
|
₹267.30M 3.23M USD | ₹2.18K 26.35 USD | ₹32.60 0.39 USD | ₹37.95 0.46 USD | ₹267.30M 3.23M USD | 0 | -₹6.09 -0.07 USD | ||
| Vama Industries Limited VAMA.BO | ₹5.07 0.06 USD |
-4.7
|
₹266.38M 3.22M USD | ₹21.19K 256.34 USD | ₹5.06 0.06 USD | ₹5.32 0.06 USD | ₹266.38M 3.22M USD | 0 | -₹0.10 -0.001 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹135.15 1.64 USD |
-1.24
|
₹266.31M 3.22M USD | ₹108.00 1.31 USD | ₹135.05 1.63 USD | ₹136.45 1.65 USD | ₹266.31M 3.22M USD | 0 | -₹5.19 -0.06 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹33.10 0.4 USD |
-0.75
|
₹264.80M 3.2M USD | ₹62.00 0.75 USD | ₹33.10 0.4 USD | ₹34.50 0.42 USD | ₹264.80M 3.2M USD | 0 | -₹2.89 -0.03 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹9.35 0.11 USD |
+0.86
|
₹264.73M 3.2M USD | ₹10.95K 132.5 USD | ₹9.04 0.11 USD | ₹9.39 0.11 USD | ₹264.73M 3.2M USD | 15.58 | ₹0.60 0.007 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹12.94 0.16 USD |
+1.57
|
₹264.53M 3.2M USD | ₹2.96K 35.79 USD | ₹12.50 0.15 USD | ₹12.97 0.16 USD | ₹264.53M 3.2M USD | 0 | -₹1.08 -0.01 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹88.00 1.06 USD |
0
|
₹264.31M 3.2M USD | ₹950.00 11.49 USD | ₹87.99 1.06 USD | ₹88.00 1.06 USD | ₹264.31M 3.2M USD | 0 | -₹1.98 -0.02 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹9.91 0.12 USD |
+4.32
|
₹264.04M 3.19M USD | ₹1.67K 20.18 USD | ₹9.03 0.11 USD | ₹9.92 0.12 USD | ₹264.04M 3.19M USD | 18.35 | ₹0.54 0.006 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹44.01 0.53 USD |
0
|
₹263.75M 3.19M USD | ₹24.00K 290.36 USD | ₹39.85 0.48 USD | ₹44.01 0.53 USD | ₹263.75M 3.19M USD | 0 | -₹1.74 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
0
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 0 | ₹0.00 0 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹51.85 0.63 USD |
+0.68
|
₹262.98M 3.18M USD | ₹1.00 0.01 USD | ₹51.85 0.63 USD | ₹51.85 0.63 USD | ₹262.98M 3.18M USD | 0 | -₹9.68 -0.1 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹52.59 0.64 USD |
-4.99
|
₹262.93M 3.18M USD | ₹65.00 0.79 USD | ₹52.59 0.64 USD | ₹52.59 0.64 USD | ₹262.93M 3.18M USD | 84.82 | ₹0.62 0.007 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹74.10 0.9 USD |
+0.45
|
₹261.94M 3.17M USD | ₹255.00 3.09 USD | ₹73.97 0.89 USD | ₹74.13 0.9 USD | ₹261.94M 3.17M USD | 6.67 | ₹11.10 0.13 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹26.30 0.32 USD |
-7.75
|
₹261.62M 3.17M USD | ₹4.04K 48.84 USD | ₹25.10 0.3 USD | ₹27.85 0.34 USD | ₹261.62M 3.17M USD | 9.06 | ₹2.90 0.04 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹25.85 0.31 USD |
+5
|
₹258.67M 3.13M USD | ₹4.04K 48.91 USD | ₹25.75 0.31 USD | ₹25.80 0.31 USD | ₹258.67M 3.13M USD | 28.72 | ₹0.90 0.01 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹52.98 0.64 USD |
0
|
₹256.95M 3.11M USD | ₹10.00 0.12 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹256.95M 3.11M USD | 160.54 | ₹0.33 0.003 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹199.50 2.41 USD |
-5
|
₹255.50M 3.09M USD | ₹52.00 0.63 USD | ₹199.50 2.41 USD | ₹211.05 2.55 USD | ₹255.50M 3.09M USD | 18.59 | ₹10.73 0.13 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹83.34 1.01 USD |
0
|
₹254.77M 3.08M USD | ₹1.00 0.01 USD | ₹83.34 1.01 USD | ₹83.34 1.01 USD | ₹254.77M 3.08M USD | 0 | -₹18.96 -0.2 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.24 0.02 USD |
+2.48
|
₹253.51M 3.07M USD | ₹9.46K 114.5 USD | ₹1.20 0.01 USD | ₹1.26 0.02 USD | ₹253.51M 3.07M USD | 1.41 | ₹0.88 0.01 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹17.29 0.21 USD |
-0.06
|
₹252.98M 3.06M USD | ₹600.00 7.26 USD | ₹17.29 0.21 USD | ₹17.29 0.21 USD | ₹252.98M 3.06M USD | 5.84 | ₹2.96 0.04 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.79 0.06 USD |
+2.78
|
₹252.05M 3.05M USD | ₹8.49K 102.71 USD | ₹4.68 0.06 USD | ₹4.84 0.06 USD | ₹252.05M 3.05M USD | 0 | -₹0.26 -0.003 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹26.50 0.32 USD |
+0.95
|
₹251.75M 3.05M USD | ₹277.00 3.35 USD | ₹26.10 0.32 USD | ₹26.50 0.32 USD | ₹251.75M 3.05M USD | 10.19 | ₹2.60 0.03 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹37.99 0.46 USD |
+2.79
|
₹250.81M 3.03M USD | ₹201.00 2.43 USD | ₹37.99 0.46 USD | ₹37.99 0.46 USD | ₹250.81M 3.03M USD | 115.12 | ₹0.33 0.003 USD | ||
| Sangal Papers Limited SANPA.BO | ₹191.00 2.31 USD |
0
|
₹249.69M 3.02M USD | ₹70.00 0.85 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹249.69M 3.02M USD | 8.68 | ₹21.98 0.27 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹37.51 0.45 USD |
0
|
₹249.07M 3.01M USD | ₹59.00 0.71 USD | ₹35.10 0.42 USD | ₹37.51 0.45 USD | ₹249.07M 3.01M USD | 57.70 | ₹0.65 0.007 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹63.10 0.76 USD |
-0.02
|
₹248.88M 3.01M USD | ₹557.00 6.74 USD | ₹63.00 0.76 USD | ₹63.95 0.77 USD | ₹248.88M 3.01M USD | 28.16 | ₹2.24 0.03 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹140.00 1.69 USD |
-5.34
|
₹248.07M 3M USD | ₹52.00 0.63 USD | ₹138.20 1.67 USD | ₹140.00 1.69 USD | ₹248.07M 3M USD | 18.06 | ₹7.75 0.09 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.48 0.21 USD |
+2.82
|
₹246.35M 2.98M USD | ₹1.99K 24.12 USD | ₹16.52 0.2 USD | ₹17.49 0.21 USD | ₹246.35M 2.98M USD | 0.54 | ₹32.03 0.39 USD | ||
| National General Industries Limited NATGENI.BO | ₹44.50 0.54 USD |
0
|
₹246.10M 2.98M USD | ₹10.00 0.12 USD | ₹44.50 0.54 USD | ₹44.50 0.54 USD | ₹246.10M 2.98M USD | 51.74 | ₹0.86 0.01 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹140.00 1.69 USD |
-1.1
|
₹245.87M 2.97M USD | ₹59.00 0.71 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹245.87M 2.97M USD | 54.68 | ₹2.56 0.03 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.05 0.09 USD |
0
|
₹245.48M 2.97M USD | ₹50.00 0.6 USD | ₹7.05 0.09 USD | ₹7.05 0.09 USD | ₹245.48M 2.97M USD | 0 | -₹44.93 -0.5 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.24 0.0029 USD |
+4.35
|
₹245.37M 2.97M USD | ₹220.69K 2.67K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹245.37M 2.97M USD | 0 | -₹0.50 -0.006 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.43 0.03 USD |
+1.69
|
₹244.15M 2.95M USD | ₹13.19K 159.56 USD | ₹2.39 0.03 USD | ₹2.52 0.03 USD | ₹244.15M 2.95M USD | 10.12 | ₹0.24 0.002 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
-4.95
|
₹244.12M 2.95M USD | ₹200.00 2.42 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹244.12M 2.95M USD | 0 | -₹17.62 -0.2 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹81.00 0.98 USD |
+3.2
|
₹243.45M 2.95M USD | ₹8.00 0.1 USD | ₹78.60 0.95 USD | ₹81.00 0.98 USD | ₹243.45M 2.95M USD | 63.77 | ₹1.27 0.02 USD | ||
| Spenta International Limited SPENTA.BO | ₹87.60 1.06 USD |
-1.68
|
₹242.15M 2.93M USD | ₹175.00 2.12 USD | ₹87.10 1.05 USD | ₹87.60 1.06 USD | ₹242.15M 2.93M USD | 18.63 | ₹4.70 0.06 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹56.00 0.68 USD |
+4.97
|
₹241.86M 2.93M USD | ₹38.00 0.46 USD | ₹53.41 0.65 USD | ₹56.75 0.69 USD | ₹241.86M 2.93M USD | 8.97 | ₹6.24 0.08 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.62 0.5 USD |
+4.86
|
₹241.73M 2.92M USD | ₹18.00 0.22 USD | ₹41.62 0.5 USD | ₹41.66 0.5 USD | ₹241.73M 2.92M USD | 0 | -₹5.49 -0.06 USD | ||
| CIL Securities Limited CILSEC.BO | ₹48.00 0.58 USD |
+6.67
|
₹240.00M 2.9M USD | ₹50.00 0.6 USD | ₹45.60 0.55 USD | ₹48.00 0.58 USD | ₹240.00M 2.9M USD | 12.33 | ₹3.89 0.05 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹150.70 1.82 USD |
0
|
₹238.47M 2.89M USD | ₹600.00 7.26 USD | ₹150.70 1.82 USD | ₹150.70 1.82 USD | ₹238.47M 2.89M USD | 28.92 | ₹5.21 0.06 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹26.14 0.32 USD |
-1.99
|
₹236.83M 2.87M USD | ₹52.00 0.63 USD | ₹26.14 0.32 USD | ₹26.14 0.32 USD | ₹236.83M 2.87M USD | 0 | -₹0.42 -0.005 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹21.40 0.26 USD |
+0.38
|
₹235.68M 2.85M USD | ₹1.07K 12.88 USD | ₹20.14 0.24 USD | ₹21.90 0.26 USD | ₹235.68M 2.85M USD | 0 | -₹0.05 -0.0006 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹39.18 0.47 USD |
+1.98
|
₹235.08M 2.84M USD | ₹791.00 9.57 USD | ₹39.18 0.47 USD | ₹39.18 0.47 USD | ₹235.08M 2.84M USD | 38.41 | ₹1.02 0.01 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹23.46 0.28 USD |
0
|
₹234.60M 2.84M USD | ₹31.00 0.38 USD | ₹23.46 0.28 USD | ₹23.46 0.28 USD | ₹234.60M 2.84M USD | 0 | -₹0.26 -0.003 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹10.44 0.13 USD |
0
|
₹233.59M 2.83M USD | ₹500.00 6.05 USD | ₹10.44 0.13 USD | ₹10.44 0.13 USD | ₹233.59M 2.83M USD | 0 | -₹0.31 -0.003 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹64.88 0.78 USD |
0
|
₹233.57M 2.83M USD | ₹31.00 0.38 USD | ₹64.88 0.78 USD | ₹64.88 0.78 USD | ₹233.57M 2.83M USD | 94.02 | ₹0.69 0.008 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹16.06 0.19 USD |
-0.19
|
₹232.79M 2.82M USD | ₹6.27K 75.83 USD | ₹16.05 0.19 USD | ₹16.89 0.2 USD | ₹232.79M 2.82M USD | 0 | -₹2.73 -0.03 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹43.00 0.52 USD |
+3.7
|
₹232.20M 2.81M USD | ₹4.00 0.05 USD | ₹41.52 0.5 USD | ₹43.00 0.52 USD | ₹232.20M 2.81M USD | 47.77 | ₹0.90 0.01 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.60 0.38 USD |
0
|
₹231.69M 2.8M USD | ₹18.00K 217.77 USD | ₹28.60 0.35 USD | ₹31.60 0.38 USD | ₹231.69M 2.8M USD | 10.71 | ₹2.95 0.04 USD | ||
| Panth Infinity Limited PANTH.BO | ₹9.27 0.11 USD |
+0.43
|
₹230.94M 2.79M USD | ₹22.81K 276 USD | ₹9.02 0.11 USD | ₹9.51 0.12 USD | ₹230.94M 2.79M USD | 1.93 | ₹4.80 0.06 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.00 0.19 USD |
0
|
₹230.90M 2.79M USD | ₹60.00K 725.9 USD | ₹15.52 0.19 USD | ₹16.00 0.19 USD | ₹230.90M 2.79M USD | 12.21 | ₹1.31 0.02 USD | ||
| York Exports Limited YORKEXP.BO | ₹68.40 0.83 USD |
0
|
₹230.02M 2.78M USD | ₹5.00 0.06 USD | ₹68.40 0.83 USD | ₹68.40 0.83 USD | ₹230.02M 2.78M USD | 53.85 | ₹1.27 0.02 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹15.20 0.18 USD |
+0.6
|
₹227.44M 2.75M USD | ₹1.64K 19.85 USD | ₹15.05 0.18 USD | ₹15.44 0.19 USD | ₹227.44M 2.75M USD | 0 | -₹0.02 -0.0002 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹105.59 1.28 USD |
0
|
₹226.99M 2.75M USD | ₹29.00 0.35 USD | ₹105.59 1.28 USD | ₹105.59 1.28 USD | ₹226.99M 2.75M USD | 48.43 | ₹2.18 0.03 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹67.98 0.82 USD |
+1.52
|
₹226.78M 2.74M USD | ₹6.00 0.07 USD | ₹65.00 0.79 USD | ₹67.99 0.82 USD | ₹226.78M 2.74M USD | 16.70 | ₹4.07 0.05 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.62 0.0075 USD |
-1.59
|
₹226.61M 2.74M USD | ₹78.18K 945.85 USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹226.61M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹28.49 0.34 USD |
+5.05
|
₹225.82M 2.73M USD | ₹2.02K 24.45 USD | ₹25.75 0.31 USD | ₹28.84 0.35 USD | ₹225.82M 2.73M USD | 237.41 | ₹0.12 0.001 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.00 0.98 USD |
0
|
₹224.90M 2.72M USD | ₹1.00 0.01 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹224.90M 2.72M USD | 0 | -₹0.71 -0.008 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹56.98 0.69 USD |
+0.71
|
₹223.73M 2.71M USD | ₹1.00K 12.11 USD | ₹53.00 0.64 USD | ₹56.98 0.69 USD | ₹223.73M 2.71M USD | 22.08 | ₹2.58 0.03 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹30.20 0.37 USD |
0
|
₹223.32M 2.7M USD | ₹1.00 0.01 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹223.32M 2.7M USD | 94.37 | ₹0.32 0.003 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.25 0.09 USD |
+4.62
|
₹222.94M 2.7M USD | ₹40.62K 491.45 USD | ₹6.90 0.08 USD | ₹7.27 0.09 USD | ₹222.94M 2.7M USD | 0 | -₹6.37 -0.07 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.75 0.07 USD |
-4.17
|
₹222.78M 2.7M USD | ₹468.00 5.66 USD | ₹5.70 0.07 USD | ₹5.85 0.07 USD | ₹222.78M 2.7M USD | 0 | -₹7.70 -0.09 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹16.15 0.2 USD |
+1.96
|
₹222.26M 2.69M USD | ₹896.00 10.84 USD | ₹16.00 0.19 USD | ₹16.68 0.2 USD | ₹222.26M 2.69M USD | 4.77 | ₹3.38 0.04 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.54 0.38 USD |
0
|
₹221.43M 2.68M USD | ₹5.00 0.06 USD | ₹31.54 0.38 USD | ₹31.54 0.38 USD | ₹221.43M 2.68M USD | 0 | ₹0.00 0 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹18.35 0.22 USD |
0
|
₹220.22M 2.66M USD | ₹277.00 3.35 USD | ₹17.75 0.21 USD | ₹19.20 0.23 USD | ₹220.22M 2.66M USD | 10.60 | ₹1.73 0.02 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹54.75 0.66 USD |
0
|
₹219.94M 2.66M USD | ₹97.00 1.17 USD | ₹54.00 0.65 USD | ₹54.75 0.66 USD | ₹219.94M 2.66M USD | 0 | -₹3.70 -0.04 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹23.41 0.28 USD |
+5.24
|
₹217.64M 2.63M USD | ₹3.00K 36.3 USD | ₹23.41 0.28 USD | ₹23.41 0.28 USD | ₹217.64M 2.63M USD | 0 | -₹0.70 -0.008 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹29.06 0.35 USD |
-4.97
|
₹217.62M 2.63M USD | ₹4.42K 53.41 USD | ₹29.06 0.35 USD | ₹29.06 0.35 USD | ₹217.62M 2.63M USD | 0 | -₹0.18 -0.002 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹13.91 0.17 USD |
+4.98
|
₹217.12M 2.63M USD | ₹2.00K 24.22 USD | ₹12.87 0.16 USD | ₹13.91 0.17 USD | ₹217.12M 2.63M USD | 23.57 | ₹0.59 0.007 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹35.99 0.44 USD |
+5.36
|
₹216.79M 2.62M USD | ₹862.00 10.43 USD | ₹35.90 0.43 USD | ₹36.40 0.44 USD | ₹216.79M 2.62M USD | 13.18 | ₹2.73 0.03 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹24.00 0.29 USD |
-4.5
|
₹216.21M 2.62M USD | ₹143.00 1.73 USD | ₹24.00 0.29 USD | ₹25.75 0.31 USD | ₹216.21M 2.62M USD | 10.95 | ₹2.19 0.03 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.49 0.26 USD |
-2.41
|
₹216.16M 2.62M USD | ₹3.48K 42.08 USD | ₹20.35 0.25 USD | ₹22.49 0.27 USD | ₹216.16M 2.62M USD | 0 | -₹1.47 -0.01 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 85.29 | ₹1.02 0.01 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.44 0.08 USD |
+1.74
|
₹215.46M 2.61M USD | ₹6.87K 83.06 USD | ₹6.25 0.08 USD | ₹6.52 0.08 USD | ₹215.46M 2.61M USD | 7.66 | ₹0.84 0.01 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.90 0.86 USD |
0
|
₹212.01M 2.56M USD | ₹498.00 6.02 USD | ₹68.25 0.83 USD | ₹70.90 0.86 USD | ₹212.01M 2.56M USD | 21.61 | ₹3.28 0.04 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.63 0.1 USD |
+0.94
|
₹210.95M 2.55M USD | ₹6.84K 82.79 USD | ₹8.55 0.1 USD | ₹8.70 0.11 USD | ₹210.95M 2.55M USD | 7.01 | ₹1.23 0.01 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹37.00 0.45 USD |
0
|
₹210.84M 2.55M USD | ₹1.20K 14.52 USD | ₹36.92 0.45 USD | ₹40.80 0.49 USD | ₹210.84M 2.55M USD | 34.25 | ₹1.08 0.01 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.72 0.0087 USD |
0
|
₹210.74M 2.55M USD | ₹12.83K 155.17 USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹210.74M 2.55M USD | 0 | -₹0.06 -0.0007 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹21.10 0.26 USD |
+0.19
|
₹210.46M 2.55M USD | ₹115.00 1.39 USD | ₹21.06 0.25 USD | ₹21.10 0.26 USD | ₹210.46M 2.55M USD | 0 | -₹3.14 -0.03 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹38.31 0.46 USD |
+2.49
|
₹210.18M 2.54M USD | ₹26.00 0.31 USD | ₹38.31 0.46 USD | ₹38.31 0.46 USD | ₹210.18M 2.54M USD | 116.09 | ₹0.33 0.003 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹12.45 0.15 USD |
-1.58
|
₹209.78M 2.54M USD | ₹3.02K 36.49 USD | ₹12.20 0.15 USD | ₹12.73 0.15 USD | ₹209.78M 2.54M USD | 0 | -₹0.14 -0.001 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||