Pagina di risultati 27 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.06 0.04 USD |
-1.29
|
₹204.69M 2.48M USD | ₹1.62K 19.59 USD | ₹2.95 0.04 USD | ₹3.10 0.04 USD | ₹204.69M 2.48M USD | 0 | -₹0.75 -0.009 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.88 0.14 USD |
+2.24
|
₹204.63M 2.48M USD | ₹1.41K 17.09 USD | ₹11.36 0.14 USD | ₹11.94 0.14 USD | ₹204.63M 2.48M USD | 0 | -₹47.50 -0.5 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.49 0.48 USD |
-0.5
|
₹204.21M 2.47M USD | ₹1.26K 15.29 USD | ₹38.40 0.46 USD | ₹40.60 0.49 USD | ₹204.21M 2.47M USD | 0 | -₹0.96 -0.01 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.65 0.09 USD |
+6.99
|
₹203.82M 2.47M USD | ₹818.00 9.9 USD | ₹7.50 0.09 USD | ₹7.90 0.1 USD | ₹203.82M 2.47M USD | 0 | -₹0.16 -0.001 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.35 0.08 USD |
-0.78
|
₹202.97M 2.46M USD | ₹19.66K 237.85 USD | ₹6.15 0.07 USD | ₹6.72 0.08 USD | ₹202.97M 2.46M USD | 0 | -₹2.96 -0.03 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
CIL Securities Limited
CILSEC.BO
IN
|
₹40.39 0.49 USD |
-1.15
|
₹201.95M 2.44M USD | ₹1.34K 16.15 USD | ₹40.00 0.48 USD | ₹43.50 0.53 USD | ₹201.95M 2.44M USD | 5.89 | ₹6.85 0.08 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹56.83 0.69 USD |
-4.81
|
₹200.89M 2.43M USD | ₹10.00 0.12 USD | ₹56.82 0.69 USD | ₹59.00 0.71 USD | ₹200.89M 2.43M USD | 5.71 | ₹9.94 0.12 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.40 0.17 USD |
+0.7
|
₹200.53M 2.43M USD | ₹15.13K 183.06 USD | ₹13.66 0.17 USD | ₹14.40 0.17 USD | ₹200.53M 2.43M USD | 0 | -₹0.88 -0.01 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.64 0.03 USD |
+3.53
|
₹200.03M 2.42M USD | ₹3.85K 46.58 USD | ₹2.45 0.03 USD | ₹2.68 0.03 USD | ₹200.03M 2.42M USD | 0 | -₹0.21 -0.002 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.18 0.01 USD |
-1.67
|
₹199.32M 2.41M USD | ₹88.64K 1.07K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹199.32M 2.41M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹16.79 0.2 USD |
+7.49
|
₹198.63M 2.4M USD | ₹2.81K 33.95 USD | ₹14.76 0.18 USD | ₹17.00 0.21 USD | ₹198.63M 2.4M USD | 0 | -₹0.05 -0.0006 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.49 0.08 USD |
+1.41
|
₹198.48M 2.4M USD | ₹6.75K 81.64 USD | ₹6.20 0.08 USD | ₹6.64 0.08 USD | ₹198.48M 2.4M USD | 162.25 | ₹0.04 0.0004 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹53.09 0.64 USD |
+4.98
|
₹198.29M 2.4M USD | ₹1.00K 12.1 USD | ₹53.00 0.64 USD | ₹53.09 0.64 USD | ₹198.29M 2.4M USD | 5.71 | ₹9.29 0.11 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹36.01 0.44 USD |
0
|
₹197.51M 2.39M USD | ₹3.00 0.04 USD | ₹36.01 0.44 USD | ₹36.01 0.44 USD | ₹197.51M 2.39M USD | 23.53 | ₹1.53 0.02 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.56 0.39 USD |
0
|
₹197.06M 2.38M USD | ₹6.00K 72.59 USD | ₹32.00 0.39 USD | ₹32.56 0.39 USD | ₹197.06M 2.38M USD | 191.52 | ₹0.17 0.002 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹36.50 0.44 USD |
+1.39
|
₹196.19M 2.37M USD | ₹274.00 3.31 USD | ₹35.65 0.43 USD | ₹37.44 0.45 USD | ₹196.19M 2.37M USD | 34.43 | ₹1.06 0.01 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.75 0.05 USD |
-8.54
|
₹195.91M 2.37M USD | ₹228.00 2.76 USD | ₹3.74 0.05 USD | ₹4.10 0.05 USD | ₹195.91M 2.37M USD | 0 | -₹0.50 -0.006 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹37.18 0.45 USD |
+2.57
|
₹195.43M 2.36M USD | ₹746.00 9.03 USD | ₹36.00 0.44 USD | ₹38.46 0.47 USD | ₹195.43M 2.36M USD | 10.90 | ₹3.41 0.04 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹46.00 0.56 USD |
+3.37
|
₹195.06M 2.36M USD | ₹5.00 0.06 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹195.06M 2.36M USD | 0 | -₹0.90 -0.01 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹98.06K 1.19K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.70 0.04 USD |
-1.86
|
₹193.72M 2.34M USD | ₹8.50K 102.8 USD | ₹3.62 0.04 USD | ₹3.90 0.05 USD | ₹193.72M 2.34M USD | 6.85 | ₹0.54 0.006 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹12.54 0.15 USD |
0
|
₹193.37M 2.34M USD | ₹1.27K 15.38 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹193.37M 2.34M USD | 0 | -₹5.73 -0.06 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹57.50 0.7 USD |
-0.78
|
₹193.20M 2.34M USD | ₹46.00 0.56 USD | ₹55.06 0.67 USD | ₹60.80 0.74 USD | ₹193.20M 2.34M USD | 151.31 | ₹0.38 0.004 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.90 0.16 USD |
+0.86
|
₹193.02M 2.34M USD | ₹14.26K 172.55 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹193.02M 2.34M USD | 47.77 | ₹0.27 0.003 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹1.10K 13.31 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.78 0.02 USD |
-1.11
|
₹192.19M 2.33M USD | ₹38.41K 464.72 USD | ₹1.72 0.02 USD | ₹1.83 0.02 USD | ₹192.19M 2.33M USD | 44.50 | ₹0.04 0.0004 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹25.84 0.31 USD |
0
|
₹191.54M 2.32M USD | ₹57.00 0.69 USD | ₹25.84 0.31 USD | ₹27.20 0.33 USD | ₹191.54M 2.32M USD | 0 | -₹14.38 -0.1 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹5.50 0.07 USD |
-3.68
|
₹191.51M 2.32M USD | ₹57.52K 695.9 USD | ₹5.43 0.07 USD | ₹5.99 0.07 USD | ₹191.51M 2.32M USD | 0 | -₹34.63 -0.4 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹57.77 0.7 USD |
0
|
₹191.03M 2.31M USD | ₹18.00 0.22 USD | ₹57.77 0.7 USD | ₹57.77 0.7 USD | ₹191.03M 2.31M USD | 0 | -₹5.26 -0.06 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹26.26 0.32 USD |
-4.99
|
₹190.73M 2.31M USD | ₹364.00 4.4 USD | ₹26.26 0.32 USD | ₹26.26 0.32 USD | ₹190.73M 2.31M USD | 0 | -₹5.78 -0.06 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹38.81 0.47 USD |
0
|
₹190.73M 2.31M USD | ₹3.21K 38.88 USD | ₹38.81 0.47 USD | ₹38.81 0.47 USD | ₹190.73M 2.31M USD | 74.63 | ₹0.52 0.006 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹35.28 0.43 USD |
+1.82
|
₹190.51M 2.3M USD | ₹117.00 1.42 USD | ₹35.28 0.43 USD | ₹36.00 0.44 USD | ₹190.51M 2.3M USD | 39.20 | ₹0.90 0.01 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹88.56 1.07 USD |
0
|
₹190.38M 2.3M USD | ₹13.00 0.16 USD | ₹88.56 1.07 USD | ₹88.56 1.07 USD | ₹190.38M 2.3M USD | 520.94 | ₹0.17 0.002 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹185.50 2.24 USD |
0
|
₹190.24M 2.3M USD | ₹15.00 0.18 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹190.24M 2.3M USD | 0 | -₹15.93 -0.1 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.48 0.08 USD |
-0.92
|
₹190.04M 2.3M USD | ₹45.17K 546.45 USD | ₹6.34 0.08 USD | ₹6.98 0.08 USD | ₹190.04M 2.3M USD | 81.00 | ₹0.08 0.0009 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹62.84 0.76 USD |
+5
|
₹189.08M 2.29M USD | ₹115.00 1.39 USD | ₹62.50 0.76 USD | ₹62.84 0.76 USD | ₹189.08M 2.29M USD | 698.22 | ₹0.09 0.001 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.50 0.31 USD |
0
|
₹188.57M 2.28M USD | ₹92.00 1.11 USD | ₹24.75 0.3 USD | ₹26.50 0.32 USD | ₹188.57M 2.28M USD | 0 | -₹2.15 -0.02 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹13.44 0.16 USD |
-3.79
|
₹188.16M 2.28M USD | ₹95.00 1.15 USD | ₹13.28 0.16 USD | ₹14.66 0.18 USD | ₹188.16M 2.28M USD | 0 | -₹0.23 -0.002 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹31.81 0.38 USD |
-1.58
|
₹187.07M 2.26M USD | ₹227.00 2.75 USD | ₹31.00 0.38 USD | ₹34.99 0.42 USD | ₹187.07M 2.26M USD | 0.42 | ₹74.27 0.9 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹32.30 0.39 USD |
-1.49
|
₹186.95M 2.26M USD | ₹2.15K 25.99 USD | ₹32.08 0.39 USD | ₹34.00 0.41 USD | ₹186.95M 2.26M USD | 0 | -₹1.70 -0.02 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.58 0.07 USD |
+3.33
|
₹186.69M 2.26M USD | ₹25.06K 303.14 USD | ₹5.40 0.07 USD | ₹5.99 0.07 USD | ₹186.69M 2.26M USD | 3.82 | ₹1.46 0.02 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹16.35 0.2 USD |
0
|
₹186.07M 2.25M USD | ₹1.00K 12.1 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹186.07M 2.25M USD | 0 | -₹8.22 -0.09 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹15.85 0.19 USD |
0
|
₹185.32M 2.24M USD | ₹215.00 2.6 USD | ₹15.85 0.19 USD | ₹15.92 0.19 USD | ₹185.32M 2.24M USD | 34.45 | ₹0.46 0.005 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹36.89 0.45 USD |
0
|
₹184.87M 2.24M USD | ₹376.00 4.55 USD | ₹35.00 0.42 USD | ₹36.90 0.45 USD | ₹184.87M 2.24M USD | 0 | -₹0.04 -0.0004 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹26.78 0.32 USD |
-3.6
|
₹184.51M 2.23M USD | ₹688.00 8.32 USD | ₹26.40 0.32 USD | ₹26.78 0.32 USD | ₹184.51M 2.23M USD | 12.81 | ₹2.09 0.03 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.90 0.01 USD |
-2.17
|
₹184.00M 2.23M USD | ₹70.64K 854.63 USD | ₹0.89 0.01 USD | ₹0.94 0.01 USD | ₹184.00M 2.23M USD | 0 | -₹2.83 -0.03 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹5.95 0.07 USD |
-3.25
|
₹183.97M 2.23M USD | ₹3.70K 44.7 USD | ₹5.84 0.07 USD | ₹6.24 0.08 USD | ₹183.97M 2.23M USD | 0 | -₹3.74 -0.04 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.78 0.13 USD |
0
|
₹183.37M 2.22M USD | ₹4.05K 49.02 USD | ₹10.42 0.13 USD | ₹11.38 0.14 USD | ₹183.37M 2.22M USD | 0 | -₹0.81 -0.009 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.35 0.08 USD |
+1.44
|
₹183.25M 2.22M USD | ₹8.45K 102.24 USD | ₹6.27 0.08 USD | ₹6.47 0.08 USD | ₹183.25M 2.22M USD | 45.35 | ₹0.14 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹366.35 4.43 USD |
0
|
₹183.18M 2.22M USD | ₹300.00 3.63 USD | ₹366.35 4.43 USD | ₹366.35 4.43 USD | ₹183.18M 2.22M USD | 89.79 | ₹4.08 0.05 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹28.00 0.34 USD |
-1.96
|
₹182.28M 2.21M USD | ₹2.70K 32.65 USD | ₹26.48 0.32 USD | ₹28.35 0.34 USD | ₹182.28M 2.21M USD | 0 | -₹3.90 -0.04 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹72.00 0.87 USD |
+2.86
|
₹181.38M 2.19M USD | ₹1.05K 12.68 USD | ₹67.50 0.82 USD | ₹72.50 0.88 USD | ₹181.38M 2.19M USD | 6.86 | ₹10.49 0.13 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.89 0.35 USD |
-2.23
|
₹181.22M 2.19M USD | ₹268.00 3.24 USD | ₹27.00 0.33 USD | ₹28.89 0.35 USD | ₹181.22M 2.19M USD | 0 | -₹0.35 -0.004 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹20.86 0.25 USD |
+4.98
|
₹180.29M 2.18M USD | ₹5.23K 63.25 USD | ₹20.86 0.25 USD | ₹20.86 0.25 USD | ₹180.29M 2.18M USD | 0 | -₹16.10 -0.1 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹36.00 0.44 USD |
0
|
₹180.00M 2.18M USD | ₹100.00 1.21 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹180.00M 2.18M USD | 0 | -₹1.64 -0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.75 0.24 USD |
+2.6
|
₹179.99M 2.18M USD | ₹900.00 10.89 USD | ₹19.20 0.23 USD | ₹19.75 0.24 USD | ₹179.99M 2.18M USD | 164.58 | ₹0.12 0.001 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹179.23M 2.17M USD | ₹243.14K 2.94K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
0
|
₹178.62M 2.16M USD | ₹319.00 3.86 USD | ₹11.00 0.13 USD | ₹11.25 0.14 USD | ₹178.62M 2.16M USD | 10.00 | ₹1.10 0.01 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹45.00 0.54 USD |
-4.26
|
₹178.20M 2.16M USD | ₹256.00 3.1 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹178.20M 2.16M USD | 118.42 | ₹0.38 0.004 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.38 0.04 USD |
-0.29
|
₹177.59M 2.15M USD | ₹41.70K 504.55 USD | ₹3.12 0.04 USD | ₹3.44 0.04 USD | ₹177.59M 2.15M USD | 0 | -₹0.34 -0.004 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.30 0.04 USD |
-4.07
|
₹177.34M 2.15M USD | ₹12.87K 155.65 USD | ₹3.28 0.04 USD | ₹3.45 0.04 USD | ₹177.34M 2.15M USD | 330.00 | ₹0.01 0.0001 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.84 0.16 USD |
+2.07
|
₹176.71M 2.14M USD | ₹100.00 1.21 USD | ₹12.25 0.15 USD | ₹12.84 0.16 USD | ₹176.71M 2.14M USD | 12.34 | ₹1.04 0.01 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹12.02 0.15 USD |
-4.53
|
₹175.87M 2.13M USD | ₹29.94K 362.22 USD | ₹11.12 0.13 USD | ₹13.00 0.16 USD | ₹175.87M 2.13M USD | 7.32 | ₹1.64 0.02 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹11.26 0.14 USD |
+3.68
|
₹175.76M 2.13M USD | ₹4.40K 53.26 USD | ₹10.70 0.13 USD | ₹11.68 0.14 USD | ₹175.76M 2.13M USD | 12.51 | ₹0.90 0.01 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹6.13 0.07 USD |
0
|
₹175.48M 2.12M USD | ₹192.00 2.32 USD | ₹6.03 0.07 USD | ₹6.13 0.07 USD | ₹175.48M 2.12M USD | 0 | -₹0.48 -0.005 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.55 0.16 USD |
-0.15
|
₹175.19M 2.12M USD | ₹5.25K 63.49 USD | ₹13.55 0.16 USD | ₹14.29 0.17 USD | ₹175.19M 2.12M USD | 2.03 | ₹6.67 0.08 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹1.00 0.01 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹20.00 0.24 USD |
+1.27
|
₹174.29M 2.11M USD | ₹52.58K 636.18 USD | ₹20.00 0.24 USD | ₹20.14 0.24 USD | ₹174.29M 2.11M USD | 57.14 | ₹0.35 0.004 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹14.00 0.17 USD | ₹15.48 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.21 0.12 USD |
-0.29
|
₹173.57M 2.1M USD | ₹406.00 4.91 USD | ₹9.55 0.12 USD | ₹10.24 0.12 USD | ₹173.57M 2.1M USD | 8.36 | ₹1.22 0.01 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.81 0.08 USD |
-0.44
|
₹173.00M 2.09M USD | ₹1.35K 16.32 USD | ₹6.27 0.08 USD | ₹6.86 0.08 USD | ₹173.00M 2.09M USD | 0 | -₹0.59 -0.007 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+0.73
|
₹172.92M 2.09M USD | ₹91.86K 1.11K USD | ₹2.61 0.03 USD | ₹2.87 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹21.80 0.26 USD |
+1.16
|
₹172.80M 2.09M USD | ₹2.00 0.02 USD | ₹21.80 0.26 USD | ₹21.99 0.27 USD | ₹172.80M 2.09M USD | 0 | -₹0.87 -0.01 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹18.75 0.23 USD |
0
|
₹171.83M 2.08M USD | ₹592.00 7.16 USD | ₹18.38 0.22 USD | ₹18.75 0.23 USD | ₹171.83M 2.08M USD | 34.09 | ₹0.55 0.006 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.80 0.23 USD |
-0.16
|
₹171.62M 2.08M USD | ₹729.00 8.82 USD | ₹18.35 0.22 USD | ₹19.00 0.23 USD | ₹171.62M 2.08M USD | 22.92 | ₹0.82 0.009 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.94 0.16 USD |
-2.27
|
₹171.29M 2.07M USD | ₹22.08K 267.08 USD | ₹12.31 0.15 USD | ₹13.40 0.16 USD | ₹171.29M 2.07M USD | 8.62 | ₹1.50 0.02 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.20 0.43 USD |
+0.54
|
₹170.90M 2.07M USD | ₹213.00 2.58 USD | ₹35.01 0.42 USD | ₹36.00 0.44 USD | ₹170.90M 2.07M USD | 19.34 | ₹1.82 0.02 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹65.60 0.79 USD |
+400
|
₹170.14M 2.06M USD | ₹1.52K 18.37 USD | ₹13.12 0.16 USD | ₹65.60 0.79 USD | ₹170.14M 2.06M USD | 0 | -₹1.09 -0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹46.95 0.57 USD |
-4.94
|
₹169.02M 2.04M USD | ₹7.00 0.08 USD | ₹46.95 0.57 USD | ₹49.39 0.6 USD | ₹169.02M 2.04M USD | 69.04 | ₹0.68 0.008 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.58 0.2 USD |
-0.06
|
₹168.15M 2.03M USD | ₹4.70K 56.83 USD | ₹16.28 0.2 USD | ₹16.96 0.21 USD | ₹168.15M 2.03M USD | 12.10 | ₹1.37 0.02 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹14.00 0.17 USD |
+2.26
|
₹168.02M 2.03M USD | ₹303.00 3.67 USD | ₹13.30 0.16 USD | ₹14.37 0.17 USD | ₹168.02M 2.03M USD | 16.47 | ₹0.85 0.01 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹167.80M 2.03M USD | ₹230.00K 2.78K USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹167.80M 2.03M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.50 0.26 USD |
0
|
₹166.62M 2.02M USD | ₹300.00 3.63 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹166.62M 2.02M USD | 5.79 | ₹3.71 0.04 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.22 0.52 USD |
0
|
₹166.36M 2.01M USD | ₹106.00 1.28 USD | ₹43.22 0.52 USD | ₹43.22 0.52 USD | ₹166.36M 2.01M USD | 0 | -₹6.91 -0.08 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹33.92 0.41 USD |
0
|
₹165.84M 2.01M USD | ₹59.00 0.71 USD | ₹33.92 0.41 USD | ₹35.70 0.43 USD | ₹165.84M 2.01M USD | 0 | -₹6.06 -0.07 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹12.00 0.15 USD |
0
|
₹165.83M 2.01M USD | ₹2.00K 24.2 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹165.83M 2.01M USD | 7.18 | ₹1.67 0.02 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹14.15 0.17 USD |
0
|
₹165.57M 2M USD | ₹20.00 0.24 USD | ₹14.00 0.17 USD | ₹14.15 0.17 USD | ₹165.57M 2M USD | 0 | -₹0.28 -0.003 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.05 0.02 USD |
-1.91
|
₹165.02M 2M USD | ₹227.00 2.75 USD | ₹2.05 0.02 USD | ₹2.09 0.03 USD | ₹165.02M 2M USD | 0 | -₹0.16 -0.001 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹33.00 0.4 USD |
0
|
₹165.00M 2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹165.00M 2M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹31.50 0.38 USD |
+10.22
|
₹164.84M 1.99M USD | ₹3.80K 45.94 USD | ₹27.15 0.33 USD | ₹32.55 0.39 USD | ₹164.84M 1.99M USD | 262.50 | ₹0.12 0.001 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹16.33 0.2 USD |
0
|
₹164.52M 1.99M USD | ₹32.89K 397.93 USD | ₹16.33 0.2 USD | ₹16.33 0.2 USD | ₹164.52M 1.99M USD | 0 | -₹3.86 -0.04 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹163.79M 1.98M USD | ₹2.00K 24.2 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹163.79M 1.98M USD | 0 | -₹9.09 -0.1 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹32.75 0.4 USD |
0
|
₹163.75M 1.98M USD | ₹300.00 3.63 USD | ₹32.75 0.4 USD | ₹32.75 0.4 USD | ₹163.75M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.25 0.03 USD |
+0.45
|
₹163.51M 1.98M USD | ₹3.07K 37.12 USD | ₹2.25 0.03 USD | ₹2.37 0.03 USD | ₹163.51M 1.98M USD | 0 | -₹0.03 -0.0003 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.00 0.07 USD |
+3.99
|
₹162.75M 1.97M USD | ₹2.57K 31.04 USD | ₹5.56 0.07 USD | ₹6.30 0.08 USD | ₹162.75M 1.97M USD | 300.00 | ₹0.02 0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
