Pagina di risultati 27 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹40.60 0.49 USD |
-0.88
|
₹246.08M 2.98M USD | ₹412.00 4.98 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹246.08M 2.98M USD | 19.61 | ₹2.07 0.03 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹39.10 0.47 USD |
0
|
₹245.26M 2.97M USD | ₹36.00 0.44 USD | ₹39.10 0.47 USD | ₹39.10 0.47 USD | ₹245.26M 2.97M USD | 63.06 | ₹0.62 0.007 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.46 0.16 USD |
+3.54
|
₹244.97M 2.96M USD | ₹2.16K 26.13 USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹244.97M 2.96M USD | 0 | -₹1.99 -0.02 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.16 0.1 USD |
+1.24
|
₹244.80M 2.96M USD | ₹4.23K 51.18 USD | ₹7.99 0.1 USD | ₹8.28 0.1 USD | ₹244.80M 2.96M USD | 24.72 | ₹0.33 0.003 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.72 0.03 USD |
-0.73
|
₹244.80M 2.96M USD | ₹11.99K 145.08 USD | ₹2.69 0.03 USD | ₹2.75 0.03 USD | ₹244.80M 2.96M USD | 27.19 | ₹0.10 0.001 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.86 0.01 USD |
+2.38
|
₹244.68M 2.96M USD | ₹97.62K 1.18K USD | ₹0.82 0.0099 USD | ₹0.88 0.01 USD | ₹244.68M 2.96M USD | 86.00 | ₹0.01 0.0001 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.96 0.14 USD |
+1.96
|
₹244.49M 2.96M USD | ₹28.86K 349.13 USD | ₹11.51 0.14 USD | ₹11.96 0.14 USD | ₹244.49M 2.96M USD | 0 | -₹7.89 -0.09 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹652.00 7.89 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹26.00 0.31 USD |
+0.27
|
₹241.59M 2.92M USD | ₹1.00 0.01 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹7.38 0.09 USD |
+4.98
|
₹241.47M 2.92M USD | ₹150.00 1.81 USD | ₹7.38 0.09 USD | ₹7.38 0.09 USD | ₹241.47M 2.92M USD | 0 | -₹0.40 -0.004 USD | ||
| Maris Spinners Limited MARIS.BO | ₹30.39 0.37 USD |
-0.03
|
₹240.83M 2.91M USD | ₹20.00 0.24 USD | ₹30.39 0.37 USD | ₹30.39 0.37 USD | ₹240.83M 2.91M USD | 0 | -₹6.09 -0.07 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.16 0.04 USD |
+3.95
|
₹239.43M 2.9M USD | ₹2.85K 34.42 USD | ₹2.85 0.03 USD | ₹3.25 0.04 USD | ₹239.43M 2.9M USD | 0 | -₹0.25 -0.003 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.90 0.2 USD |
+2.36
|
₹238.17M 2.88M USD | ₹2.60K 31.46 USD | ₹16.89 0.2 USD | ₹16.90 0.2 USD | ₹238.17M 2.88M USD | 0.54 | ₹31.22 0.38 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹85.43 1.03 USD |
+4.99
|
₹237.20M 2.87M USD | ₹2.00 0.02 USD | ₹85.43 1.03 USD | ₹85.43 1.03 USD | ₹237.20M 2.87M USD | 0 | -₹1.29 -0.01 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.63 0.12 USD |
+0.31
|
₹236.49M 2.86M USD | ₹5.37K 64.94 USD | ₹9.63 0.12 USD | ₹9.77 0.12 USD | ₹236.49M 2.86M USD | 137.57 | ₹0.07 0.0008 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹120.00 1.45 USD |
-1.28
|
₹236.46M 2.86M USD | ₹394.00 4.77 USD | ₹120.00 1.45 USD | ₹122.55 1.48 USD | ₹236.46M 2.86M USD | 0 | -₹4.72 -0.05 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.36 0.03 USD |
0
|
₹236.14M 2.86M USD | ₹24.02K 290.63 USD | ₹2.31 0.03 USD | ₹2.39 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹25.89 0.31 USD |
+3.6
|
₹235.94M 2.85M USD | ₹7.00 0.08 USD | ₹25.89 0.31 USD | ₹26.00 0.31 USD | ₹235.94M 2.85M USD | 69.97 | ₹0.37 0.004 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹31.25 0.38 USD |
+4.45
|
₹235.52M 2.85M USD | ₹3.00 0.04 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹235.52M 2.85M USD | 35.11 | ₹0.89 0.01 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹39.20 0.47 USD |
+11.71
|
₹235.20M 2.85M USD | ₹587.00 7.1 USD | ₹35.00 0.42 USD | ₹41.74 0.5 USD | ₹235.20M 2.85M USD | 0 | -₹0.18 -0.002 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.75 0.11 USD |
+8.83
|
₹233.13M 2.82M USD | ₹435.00 5.26 USD | ₹8.20 0.1 USD | ₹8.87 0.11 USD | ₹233.13M 2.82M USD | 0 | -₹0.17 -0.002 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.80 0.02 USD |
-0.55
|
₹231.88M 2.81M USD | ₹24.20K 292.78 USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹231.88M 2.81M USD | 0 | -₹1.09 -0.01 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹74.00 0.9 USD |
0
|
₹231.76M 2.8M USD | ₹260.00 3.15 USD | ₹73.57 0.89 USD | ₹74.00 0.9 USD | ₹231.76M 2.8M USD | 0 | -₹0.10 -0.001 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹77.00 0.93 USD |
0
|
₹231.00M 2.79M USD | ₹12.00 0.15 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹231.00M 2.79M USD | 183.33 | ₹0.42 0.005 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹21.00 0.25 USD |
0
|
₹231.00M 2.79M USD | ₹5.00 0.06 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹231.00M 2.79M USD | 123.52 | ₹0.17 0.002 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.50 0.24 USD |
-1.96
|
₹230.68M 2.79M USD | ₹315.00 3.81 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹230.68M 2.79M USD | 390.00 | ₹0.05 0.0006 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.70 0.19 USD |
-1.2
|
₹229.72M 2.78M USD | ₹99.00 1.2 USD | ₹15.70 0.19 USD | ₹15.70 0.19 USD | ₹229.72M 2.78M USD | 9.69 | ₹1.62 0.02 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹35.15 0.43 USD |
-5
|
₹228.83M 2.77M USD | ₹63.00 0.76 USD | ₹35.15 0.43 USD | ₹35.15 0.43 USD | ₹228.83M 2.77M USD | 0 | -₹2.84 -0.03 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| Martin Burn Limited MARBU.BO | ₹44.00 0.53 USD |
+1.1
|
₹226.77M 2.74M USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹226.77M 2.74M USD | 3.93 | ₹11.18 0.14 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹22.38 0.27 USD |
0
|
₹225.73M 2.73M USD | ₹42.00 0.51 USD | ₹22.38 0.27 USD | ₹22.38 0.27 USD | ₹225.73M 2.73M USD | 279.75 | ₹0.08 0.0009 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹50.00 0.6 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹52.00 0.63 USD |
-2.53
|
₹224.59M 2.72M USD | ₹1.09K 13.16 USD | ₹51.20 0.62 USD | ₹53.09 0.64 USD | ₹224.59M 2.72M USD | 6.99 | ₹7.43 0.09 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹75.00 0.91 USD |
-0.42
|
₹224.27M 2.71M USD | ₹51.00 0.62 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹224.27M 2.71M USD | 25.25 | ₹2.97 0.04 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.55 0.03 USD |
+4.94
|
₹224.23M 2.71M USD | ₹49.84K 602.97 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹224.23M 2.71M USD | 0 | -₹0.83 -0.01 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹22.50 0.27 USD |
+3.26
|
₹223.82M 2.71M USD | ₹1.00 0.01 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹223.82M 2.71M USD | 7.60 | ₹2.96 0.04 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹15.39 0.19 USD |
+0.52
|
₹223.16M 2.7M USD | ₹3.82K 46.25 USD | ₹14.55 0.18 USD | ₹16.07 0.19 USD | ₹223.16M 2.7M USD | 0 | -₹0.09 -0.001 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.75 0.41 USD |
0
|
₹222.82M 2.7M USD | ₹1.06K 12.82 USD | ₹27.36 0.33 USD | ₹33.75 0.41 USD | ₹222.82M 2.7M USD | 61.36 | ₹0.55 0.006 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹66.50 0.8 USD |
0
|
₹221.84M 2.68M USD | ₹60.00 0.73 USD | ₹62.70 0.76 USD | ₹66.50 0.8 USD | ₹221.84M 2.68M USD | 4.22 | ₹15.75 0.19 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹31.05 0.38 USD |
-0.03
|
₹221.72M 2.68M USD | ₹770.00 9.32 USD | ₹31.05 0.38 USD | ₹33.15 0.4 USD | ₹221.72M 2.68M USD | 0 | ₹0.00 0 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹42.37 0.51 USD |
0
|
₹221.56M 2.68M USD | ₹21.95K 265.59 USD | ₹42.37 0.51 USD | ₹42.37 0.51 USD | ₹221.56M 2.68M USD | 90.14 | ₹0.47 0.005 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹6.75 0.08 USD |
0
|
₹221.55M 2.68M USD | ₹17.19K 208.01 USD | ₹6.18 0.07 USD | ₹7.67 0.09 USD | ₹221.55M 2.68M USD | 0 | -₹92.29 -1.1 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.98 0.16 USD |
+6.74
|
₹220.79M 2.67M USD | ₹27.79K 336.16 USD | ₹12.02 0.15 USD | ₹12.98 0.16 USD | ₹220.79M 2.67M USD | 0 | -₹6.20 -0.07 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.89 0.26 USD |
+2.43
|
₹220.18M 2.66M USD | ₹372.00 4.5 USD | ₹20.32 0.25 USD | ₹21.89 0.26 USD | ₹220.18M 2.66M USD | 0 | -₹0.13 -0.001 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹3.00 0.04 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.64 0.1 USD |
+0.58
|
₹219.49M 2.66M USD | ₹487.00 5.89 USD | ₹8.35 0.1 USD | ₹8.72 0.11 USD | ₹219.49M 2.66M USD | 0 | -₹0.56 -0.006 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹41.70 0.5 USD |
+2.27
|
₹219.19M 2.65M USD | ₹1.17K 14.13 USD | ₹40.00 0.48 USD | ₹42.99 0.52 USD | ₹219.19M 2.65M USD | 15.73 | ₹2.65 0.03 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
0
|
₹219.16M 2.65M USD | ₹181.00 2.19 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹30.50 0.37 USD |
-0.26
|
₹219.15M 2.65M USD | ₹2.63K 31.79 USD | ₹29.01 0.35 USD | ₹32.99 0.4 USD | ₹219.15M 2.65M USD | 5.77 | ₹5.28 0.06 USD | ||
| RAP Corp Limited RAP.BO | ₹37.15 0.45 USD |
+0.11
|
₹218.48M 2.64M USD | ₹1.43K 17.3 USD | ₹37.11 0.45 USD | ₹38.96 0.47 USD | ₹218.48M 2.64M USD | 0 | -₹31.71 -0.3 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹5.61 0.07 USD |
-4.92
|
₹217.03M 2.63M USD | ₹126.05K 1.52K USD | ₹5.61 0.07 USD | ₹6.19 0.07 USD | ₹217.03M 2.63M USD | 79.01 | ₹0.07 0.0008 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹40.85 0.49 USD |
-4.55
|
₹216.78M 2.62M USD | ₹351.00 4.25 USD | ₹40.10 0.49 USD | ₹43.00 0.52 USD | ₹216.78M 2.62M USD | 24.17 | ₹1.69 0.02 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹22.75 0.28 USD |
-0.52
|
₹216.12M 2.61M USD | ₹403.00 4.88 USD | ₹22.25 0.27 USD | ₹22.75 0.28 USD | ₹216.12M 2.61M USD | 8.61 | ₹2.64 0.03 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.73 0.65 USD |
0
|
₹215.85M 2.61M USD | ₹24.00 0.29 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹26.95 0.33 USD |
-1.17
|
₹215.60M 2.61M USD | ₹742.00 8.98 USD | ₹26.95 0.33 USD | ₹28.49 0.34 USD | ₹215.60M 2.61M USD | 52.84 | ₹0.51 0.006 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹54.90 0.66 USD |
0
|
₹215.56M 2.61M USD | ₹923.00 11.17 USD | ₹52.00 0.63 USD | ₹55.59 0.67 USD | ₹215.56M 2.61M USD | 11.00 | ₹4.99 0.06 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.40 0.22 USD |
+0.82
|
₹215.13M 2.6M USD | ₹200.00 2.42 USD | ₹18.40 0.22 USD | ₹18.40 0.22 USD | ₹215.13M 2.6M USD | 42.79 | ₹0.43 0.005 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹6.95 0.08 USD |
+0.87
|
₹214.89M 2.6M USD | ₹172.00 2.08 USD | ₹6.70 0.08 USD | ₹6.95 0.08 USD | ₹214.89M 2.6M USD | 0 | -₹3.69 -0.04 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.27 0.02 USD |
+0.79
|
₹214.52M 2.6M USD | ₹39.17K 473.83 USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹214.52M 2.6M USD | 14.11 | ₹0.09 0.001 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹39.80 0.48 USD |
+0.76
|
₹213.92M 2.59M USD | ₹126.00 1.52 USD | ₹36.27 0.44 USD | ₹40.48 0.49 USD | ₹213.92M 2.59M USD | 0 | -₹0.78 -0.009 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹87.00 1.05 USD |
+0.12
|
₹213.15M 2.58M USD | ₹6.92K 83.74 USD | ₹85.75 1.04 USD | ₹91.00 1.1 USD | ₹213.15M 2.58M USD | 3.25 | ₹26.74 0.32 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.98 | ₹2.43 0.03 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹32.00 0.39 USD |
-3.76
|
₹212.48M 2.57M USD | ₹1.00 0.01 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹212.48M 2.57M USD | 18.39 | ₹1.74 0.02 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.50 0.02 USD |
-3.85
|
₹211.67M 2.56M USD | ₹3.15K 38.09 USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹19.17 -0.2 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹42.26 0.51 USD |
-5.84
|
₹210.92M 2.55M USD | ₹2.00 0.02 USD | ₹42.25 0.51 USD | ₹42.26 0.51 USD | ₹210.92M 2.55M USD | 16.83 | ₹2.51 0.03 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹33.00 0.4 USD |
0
|
₹210.87M 2.55M USD | ₹200.00 2.42 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹210.87M 2.55M USD | 70.21 | ₹0.47 0.005 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.47 0.6 USD |
-0.02
|
₹210.25M 2.54M USD | ₹4.00 0.05 USD | ₹46.30 0.56 USD | ₹49.47 0.6 USD | ₹210.25M 2.54M USD | 0 | -₹2.62 -0.03 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹28.55 0.35 USD |
+0.14
|
₹210.11M 2.54M USD | ₹456.00 5.52 USD | ₹28.00 0.34 USD | ₹31.36 0.38 USD | ₹210.11M 2.54M USD | 77.16 | ₹0.37 0.004 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹27.26 0.33 USD |
-2.05
|
₹208.83M 2.53M USD | ₹703.00 8.51 USD | ₹27.26 0.33 USD | ₹30.00 0.36 USD | ₹208.83M 2.53M USD | 26.72 | ₹1.02 0.01 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹7.11 0.09 USD |
+1.72
|
₹208.51M 2.52M USD | ₹1.92K 23.28 USD | ₹6.75 0.08 USD | ₹7.11 0.09 USD | ₹208.51M 2.52M USD | 0 | ₹0.00 0 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.20 0.14 USD |
+0.09
|
₹208.32M 2.52M USD | ₹1.19K 14.43 USD | ₹11.19 0.14 USD | ₹11.20 0.14 USD | ₹208.32M 2.52M USD | 0 | -₹0.50 -0.006 USD | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹49.51 0.6 USD |
-1.49
|
₹207.94M 2.52M USD | ₹991.00 11.99 USD | ₹47.00 0.57 USD | ₹56.50 0.68 USD | ₹207.94M 2.52M USD | 13.67 | ₹3.62 0.04 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹3.97 0.05 USD |
+0.76
|
₹207.86M 2.51M USD | ₹4.47K 54.1 USD | ₹3.90 0.05 USD | ₹4.29 0.05 USD | ₹207.86M 2.51M USD | 11.67 | ₹0.34 0.004 USD | ||
| Sangal Papers Limited SANPA.BO | ₹158.90 1.92 USD |
0
|
₹207.72M 2.51M USD | ₹1.00 0.01 USD | ₹158.90 1.92 USD | ₹158.90 1.92 USD | ₹207.72M 2.51M USD | 11.03 | ₹14.40 0.17 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹22.75 0.28 USD |
+1.93
|
₹207.68M 2.51M USD | ₹103.00 1.25 USD | ₹22.00 0.27 USD | ₹22.75 0.28 USD | ₹207.68M 2.51M USD | 28.43 | ₹0.80 0.009 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹52.01 0.63 USD |
-3.51
|
₹206.47M 2.5M USD | ₹59.00 0.71 USD | ₹50.80 0.61 USD | ₹54.40 0.66 USD | ₹206.47M 2.5M USD | 39.40 | ₹1.32 0.02 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹17.97 0.22 USD |
0
|
₹204.91M 2.48M USD | ₹8.00 0.1 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹204.91M 2.48M USD | 163.36 | ₹0.11 0.001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹51.50 0.62 USD |
-7.9
|
₹203.12M 2.46M USD | ₹205.00 2.48 USD | ₹51.50 0.62 USD | ₹56.00 0.68 USD | ₹203.12M 2.46M USD | 8.47 | ₹6.08 0.07 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹40.49 0.49 USD |
0
|
₹203.07M 2.46M USD | ₹99.00 1.2 USD | ₹40.49 0.49 USD | ₹42.62 0.52 USD | ₹203.07M 2.46M USD | 404.90 | ₹0.10 0.001 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.50 0.57 USD |
0
|
₹203.07M 2.46M USD | ₹556.00 6.73 USD | ₹47.50 0.57 USD | ₹50.00 0.6 USD | ₹203.07M 2.46M USD | 0 | -₹0.73 -0.008 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹23.89 0.29 USD |
+0.8
|
₹201.81M 2.44M USD | ₹7.00 0.08 USD | ₹23.89 0.29 USD | ₹23.89 0.29 USD | ₹201.81M 2.44M USD | 14.05 | ₹1.70 0.02 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.84 0.05 USD |
-2.29
|
₹201.75M 2.44M USD | ₹20.16K 243.84 USD | ₹3.76 0.05 USD | ₹3.95 0.05 USD | ₹201.75M 2.44M USD | 0 | -₹0.28 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||