Ergebnisseite 27 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.95 0.29 USD |
+1.61
|
₹245.72M 2.97M USD | ₹4.15K 50.24 USD | ₹23.50 0.28 USD | ₹24.39 0.3 USD | ₹245.72M 2.97M USD | 4.73 | ₹5.06 0.06 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.66 0.18 USD |
-2.79
|
₹245.42M 2.97M USD | ₹382.00 4.62 USD | ₹14.60 0.18 USD | ₹15.25 0.18 USD | ₹245.42M 2.97M USD | 77.15 | ₹0.19 0.002 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.20 0.7 USD |
+6.07
|
₹244.44M 2.96M USD | ₹12.00 0.15 USD | ₹52.00 0.63 USD | ₹58.40 0.71 USD | ₹244.44M 2.96M USD | 16.07 | ₹3.62 0.04 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹137.80 1.67 USD |
+1.1
|
₹244.17M 2.95M USD | ₹580.00 7.02 USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹244.17M 2.95M USD | 0 | -₹2.60 -0.03 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
-1.99
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 820.30 | ₹0.33 0.003 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹27.64 0.33 USD |
+0.99
|
₹243.43M 2.95M USD | ₹5.33K 64.44 USD | ₹27.30 0.33 USD | ₹28.85 0.35 USD | ₹243.43M 2.95M USD | 0 | -₹4.63 -0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
+5
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 129.70 | ₹0.17 0.002 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹173.00 2.09 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.69 0.03 USD |
0
|
₹242.10M 2.93M USD | ₹17.55K 212.28 USD | ₹2.67 0.03 USD | ₹2.75 0.03 USD | ₹242.10M 2.93M USD | 26.89 | ₹0.10 0.001 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹1.00 0.01 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
+4.55
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹30.33 0.37 USD |
0
|
₹240.36M 2.91M USD | ₹420.00 5.08 USD | ₹30.32 0.37 USD | ₹30.39 0.37 USD | ₹240.36M 2.91M USD | 0 | -₹6.09 -0.07 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.30 0.19 USD |
-6.99
|
₹240.21M 2.91M USD | ₹130.00 1.57 USD | ₹15.12 0.18 USD | ₹16.98 0.21 USD | ₹240.21M 2.91M USD | 37.31 | ₹0.41 0.004 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.80 0.31 USD |
+3.82
|
₹239.86M 2.9M USD | ₹18.00K 217.77 USD | ₹23.61 0.29 USD | ₹26.08 0.32 USD | ₹239.86M 2.9M USD | 0 | -₹0.40 -0.004 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.99 0.1 USD |
-0.25
|
₹239.70M 2.9M USD | ₹17.78K 215.14 USD | ₹7.82 0.09 USD | ₹8.68 0.11 USD | ₹239.70M 2.9M USD | 24.21 | ₹0.33 0.003 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹16.38 0.2 USD |
+5.34
|
₹239.67M 2.9M USD | ₹636.00 7.69 USD | ₹15.26 0.18 USD | ₹16.50 0.2 USD | ₹239.67M 2.9M USD | 10.04 | ₹1.63 0.02 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.00 0.21 USD |
+0.77
|
₹239.58M 2.9M USD | ₹17.18K 207.8 USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹239.58M 2.9M USD | 0.54 | ₹31.22 0.38 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹238.99M 2.89M USD | ₹190.06K 2.3K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹13.08 0.16 USD |
-1.06
|
₹238.06M 2.88M USD | ₹594.00 7.19 USD | ₹13.06 0.16 USD | ₹13.22 0.16 USD | ₹238.06M 2.88M USD | 0 | -₹1.99 -0.02 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹79.50 0.96 USD |
+7.24
|
₹237.73M 2.88M USD | ₹107.00 1.29 USD | ₹79.50 0.96 USD | ₹79.99 0.97 USD | ₹237.73M 2.88M USD | 26.76 | ₹2.97 0.04 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.83 0.11 USD |
+0.23
|
₹235.26M 2.85M USD | ₹2.12K 25.59 USD | ₹8.52 0.1 USD | ₹10.48 0.13 USD | ₹235.26M 2.85M USD | 0 | -₹0.17 -0.002 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.67 0.03 USD |
+4.71
|
₹234.78M 2.84M USD | ₹11.35K 137.33 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹37.40 0.45 USD |
+0.75
|
₹234.60M 2.84M USD | ₹239.00 2.89 USD | ₹37.40 0.45 USD | ₹39.90 0.48 USD | ₹234.60M 2.84M USD | 60.32 | ₹0.62 0.007 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹45.50 0.55 USD |
+5.81
|
₹234.50M 2.84M USD | ₹123.00 1.49 USD | ₹43.00 0.52 USD | ₹47.59 0.58 USD | ₹234.50M 2.84M USD | 12.36 | ₹3.68 0.04 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.00 0.38 USD |
-0.8
|
₹233.64M 2.83M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹233.64M 2.83M USD | 34.83 | ₹0.89 0.01 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.32 0.03 USD |
-1.28
|
₹232.14M 2.81M USD | ₹14.62K 176.9 USD | ₹2.32 0.03 USD | ₹2.39 0.03 USD | ₹232.14M 2.81M USD | 46.39 | ₹0.05 0.0006 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.79 0.02 USD |
-0.56
|
₹230.60M 2.79M USD | ₹73.43K 888.34 USD | ₹1.78 0.02 USD | ₹1.84 0.02 USD | ₹230.60M 2.79M USD | 35.79 | ₹0.05 0.0006 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹43.32 0.52 USD |
+5.63
|
₹229.89M 2.78M USD | ₹2.39K 28.95 USD | ₹42.00 0.51 USD | ₹48.88 0.59 USD | ₹229.89M 2.78M USD | 25.63 | ₹1.69 0.02 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.77 1.13 USD |
+4.27
|
₹229.74M 2.78M USD | ₹5.63K 68.11 USD | ₹91.25 1.1 USD | ₹94.42 1.14 USD | ₹229.74M 2.78M USD | 3.50 | ₹26.74 0.32 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.97 0.08 USD |
-1.97
|
₹228.77M 2.77M USD | ₹64.00 0.77 USD | ₹6.86 0.08 USD | ₹6.97 0.08 USD | ₹228.77M 2.77M USD | 0 | -₹92.29 -1.1 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.62 0.02 USD |
+3.85
|
₹228.60M 2.77M USD | ₹23.09K 279.35 USD | ₹1.49 0.02 USD | ₹1.63 0.02 USD | ₹228.60M 2.77M USD | 0 | -₹19.17 -0.2 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹52.89 0.64 USD |
-2.02
|
₹228.43M 2.76M USD | ₹408.00 4.94 USD | ₹51.41 0.62 USD | ₹53.00 0.64 USD | ₹228.43M 2.76M USD | 7.11 | ₹7.43 0.09 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.80 0.38 USD |
+2.42
|
₹227.08M 2.75M USD | ₹2.00 0.02 USD | ₹31.80 0.38 USD | ₹32.00 0.39 USD | ₹227.08M 2.75M USD | 0 | ₹0.00 0 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹19.11 0.23 USD |
-2
|
₹226.07M 2.74M USD | ₹50.00 0.6 USD | ₹19.11 0.23 USD | ₹19.11 0.23 USD | ₹226.07M 2.74M USD | 382.19 | ₹0.05 0.0006 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹44.00 0.53 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹41.99 0.51 USD |
+5.61
|
₹225.70M 2.73M USD | ₹250.00 3.02 USD | ₹35.65 0.43 USD | ₹42.60 0.52 USD | ₹225.70M 2.73M USD | 0 | -₹0.78 -0.009 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹1.06K 12.82 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.54 0.3 USD |
+0.16
|
₹223.64M 2.71M USD | ₹152.00 1.84 USD | ₹22.81 0.28 USD | ₹25.34 0.31 USD | ₹223.64M 2.71M USD | 66.32 | ₹0.37 0.004 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹33.74 0.41 USD |
-0.03
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 61.34 | ₹0.55 0.006 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.19 0.09 USD |
+6.52
|
₹222.31M 2.69M USD | ₹5.46K 66.08 USD | ₹6.70 0.08 USD | ₹7.19 0.09 USD | ₹222.31M 2.69M USD | 0 | -₹3.69 -0.04 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹33.97 0.41 USD |
-4.98
|
₹221.15M 2.68M USD | ₹11.98K 144.95 USD | ₹33.97 0.41 USD | ₹37.49 0.45 USD | ₹221.15M 2.68M USD | 0 | -₹2.84 -0.03 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹37.46 0.45 USD |
-3.45
|
₹220.30M 2.67M USD | ₹1.02K 12.29 USD | ₹37.32 0.45 USD | ₹40.00 0.48 USD | ₹220.30M 2.67M USD | 0.50 | ₹74.53 0.9 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹70.30 0.85 USD |
-5
|
₹220.17M 2.66M USD | ₹119.00 1.44 USD | ₹70.30 0.85 USD | ₹70.30 0.85 USD | ₹220.17M 2.66M USD | 0 | -₹0.10 -0.001 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.99 0.68 USD |
+1.99
|
₹219.84M 2.66M USD | ₹1.57K 19.01 USD | ₹52.15 0.63 USD | ₹63.45 0.77 USD | ₹219.84M 2.66M USD | 11.22 | ₹4.99 0.06 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.90 0.04 USD |
-5.23
|
₹219.73M 2.66M USD | ₹44.22K 535.01 USD | ₹2.87 0.03 USD | ₹3.12 0.04 USD | ₹219.73M 2.66M USD | 0 | -₹0.22 -0.002 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹36.62 0.44 USD |
-5.42
|
₹219.72M 2.66M USD | ₹5.31K 64.19 USD | ₹34.88 0.42 USD | ₹38.55 0.47 USD | ₹219.72M 2.66M USD | 0 | -₹0.18 -0.002 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹30.56 0.37 USD |
0
|
₹219.58M 2.66M USD | ₹794.00 9.61 USD | ₹29.52 0.36 USD | ₹30.56 0.37 USD | ₹219.58M 2.66M USD | 5.78 | ₹5.28 0.06 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹62.00 0.75 USD |
0
|
₹219.16M 2.65M USD | ₹1.12K 13.5 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.90 0.01 USD |
-10
|
₹218.92M 2.65M USD | ₹160.00K 1.94K USD | ₹0.82 0.0099 USD | ₹0.90 0.01 USD | ₹218.92M 2.65M USD | 3.91 | ₹0.23 0.002 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.99 0.27 USD |
0
|
₹218.75M 2.65M USD | ₹11.00 0.13 USD | ₹21.05 0.25 USD | ₹22.95 0.28 USD | ₹218.75M 2.65M USD | 7.42 | ₹2.96 0.04 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
+5.67
|
₹218.34M 2.64M USD | ₹611.00 7.39 USD | ₹51.35 0.62 USD | ₹55.00 0.67 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹53.71 0.65 USD |
-0.04
|
₹215.77M 2.61M USD | ₹247.00 2.99 USD | ₹52.50 0.64 USD | ₹53.73 0.65 USD | ₹215.77M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹32.20 0.39 USD |
-0.34
|
₹213.81M 2.59M USD | ₹502.00 6.07 USD | ₹32.15 0.39 USD | ₹32.47 0.39 USD | ₹213.81M 2.59M USD | 18.50 | ₹1.74 0.02 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.40 0.1 USD |
-0.83
|
₹213.40M 2.58M USD | ₹7.46K 90.22 USD | ₹8.05 0.1 USD | ₹8.58 0.1 USD | ₹213.40M 2.58M USD | 0 | -₹0.56 -0.006 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.87 0.6 USD |
0
|
₹213.20M 2.58M USD | ₹1.23K 14.88 USD | ₹45.13 0.55 USD | ₹49.87 0.6 USD | ₹213.20M 2.58M USD | 0 | -₹0.73 -0.008 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹42.49 0.51 USD |
+4.94
|
₹213.10M 2.58M USD | ₹4.00 0.05 USD | ₹41.30 0.5 USD | ₹42.50 0.51 USD | ₹213.10M 2.58M USD | 424.90 | ₹0.10 0.001 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹27.80 0.34 USD |
-0.89
|
₹212.97M 2.58M USD | ₹32.00 0.39 USD | ₹27.11 0.33 USD | ₹29.92 0.36 USD | ₹212.97M 2.58M USD | 27.25 | ₹1.02 0.01 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.51 0.15 USD |
-1.42
|
₹212.79M 2.57M USD | ₹4.04K 48.85 USD | ₹12.06 0.15 USD | ₹12.59 0.15 USD | ₹212.79M 2.57M USD | 0 | -₹6.20 -0.07 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹63.41 0.77 USD |
-4.04
|
₹211.54M 2.56M USD | ₹1.38K 16.65 USD | ₹63.36 0.77 USD | ₹66.41 0.8 USD | ₹211.54M 2.56M USD | 4.02 | ₹15.75 0.19 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹14.58 0.18 USD |
-4.95
|
₹211.41M 2.56M USD | ₹9.35K 113.11 USD | ₹14.58 0.18 USD | ₹16.10 0.19 USD | ₹211.41M 2.56M USD | 0 | -₹0.09 -0.001 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.25 0.27 USD |
-2.71
|
₹211.38M 2.56M USD | ₹41.00 0.5 USD | ₹22.25 0.27 USD | ₹22.86 0.28 USD | ₹211.38M 2.56M USD | 8.42 | ₹2.64 0.03 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.25 0.02 USD |
-0.79
|
₹211.14M 2.55M USD | ₹70.38K 851.43 USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹211.14M 2.55M USD | 13.88 | ₹0.09 0.001 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹161.45 1.95 USD |
+1.6
|
₹211.06M 2.55M USD | ₹507.00 6.13 USD | ₹151.00 1.83 USD | ₹166.50 2.01 USD | ₹211.06M 2.55M USD | 11.21 | ₹14.40 0.17 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹42.26 0.51 USD |
0
|
₹210.92M 2.55M USD | ₹311.00 3.76 USD | ₹42.25 0.51 USD | ₹42.26 0.51 USD | ₹210.92M 2.55M USD | 16.83 | ₹2.51 0.03 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹40.00 0.48 USD |
-3.54
|
₹210.25M 2.54M USD | ₹2.02K 24.43 USD | ₹39.80 0.48 USD | ₹41.90 0.51 USD | ₹210.25M 2.54M USD | 15.09 | ₹2.65 0.03 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.98 0.25 USD |
-4.64
|
₹209.80M 2.54M USD | ₹50.00 0.6 USD | ₹20.98 0.25 USD | ₹20.98 0.25 USD | ₹209.80M 2.54M USD | 0 | -₹0.31 -0.003 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.79 0.25 USD |
-5.03
|
₹209.11M 2.53M USD | ₹4.95K 59.94 USD | ₹20.35 0.25 USD | ₹21.65 0.26 USD | ₹209.11M 2.53M USD | 0 | -₹0.13 -0.001 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹53.00 0.64 USD |
-1.67
|
₹209.04M 2.53M USD | ₹160.00 1.94 USD | ₹51.20 0.62 USD | ₹53.00 0.64 USD | ₹209.04M 2.53M USD | 8.71 | ₹6.08 0.07 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.99 0.05 USD |
+0.5
|
₹208.90M 2.53M USD | ₹7.96K 96.25 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹208.90M 2.53M USD | 11.73 | ₹0.34 0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹23.83 0.29 USD |
+19.99
|
₹208.51M 2.52M USD | ₹75.61K 914.72 USD | ₹21.72 0.26 USD | ₹23.83 0.29 USD | ₹208.51M 2.52M USD | 0 | -₹0.91 -0.01 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.52 0.0062 USD |
+6.12
|
₹207.11M 2.51M USD | ₹615.63K 7.45K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹207.11M 2.51M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.33 0.06 USD |
-4.99
|
₹206.19M 2.49M USD | ₹40.05K 484.5 USD | ₹5.33 0.06 USD | ₹5.33 0.06 USD | ₹206.19M 2.49M USD | 75.07 | ₹0.07 0.0008 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹17.97 0.22 USD |
0
|
₹204.91M 2.48M USD | ₹8.00 0.1 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹204.91M 2.48M USD | 163.36 | ₹0.11 0.001 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹17.50 0.21 USD |
-4.94
|
₹204.61M 2.48M USD | ₹4.00 0.05 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹204.61M 2.48M USD | 40.69 | ₹0.43 0.005 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.75 0.34 USD |
-1.14
|
₹204.22M 2.47M USD | ₹2.83K 34.21 USD | ₹26.04 0.32 USD | ₹29.00 0.35 USD | ₹204.22M 2.47M USD | 75.00 | ₹0.37 0.004 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.88 0.05 USD |
+1.04
|
₹203.86M 2.47M USD | ₹5.13K 62.11 USD | ₹3.87 0.05 USD | ₹3.94 0.05 USD | ₹203.86M 2.47M USD | 0 | -₹0.28 -0.003 USD | ||
|
OMKAR PHARMACHEM LTD.
OMKARPH.BO
IN
|
₹20.21 0.24 USD |
-4.98
|
₹203.84M 2.47M USD | ₹177.00 2.14 USD | ₹20.21 0.24 USD | ₹20.21 0.24 USD | ₹203.84M 2.47M USD | 224.55 | ₹0.09 0.001 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹22.12 0.27 USD |
+0.55
|
₹201.93M 2.44M USD | ₹5.18K 62.69 USD | ₹21.75 0.26 USD | ₹23.97 0.29 USD | ₹201.93M 2.44M USD | 27.65 | ₹0.80 0.009 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.19 0.06 USD |
-0.38
|
₹201.08M 2.43M USD | ₹2.81K 34.01 USD | ₹5.07 0.06 USD | ₹5.22 0.06 USD | ₹201.08M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.81 0.13 USD |
-3.48
|
₹201.07M 2.43M USD | ₹7.75K 93.8 USD | ₹10.73 0.13 USD | ₹11.50 0.14 USD | ₹201.07M 2.43M USD | 0 | -₹0.50 -0.006 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.29 0.08 USD |
+4.31
|
₹201.05M 2.43M USD | ₹168.00 2.03 USD | ₹6.03 0.07 USD | ₹6.29 0.08 USD | ₹201.05M 2.43M USD | 0 | -₹2.66 -0.03 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹31.45 0.38 USD |
-4.7
|
₹200.97M 2.43M USD | ₹100.00 1.21 USD | ₹31.45 0.38 USD | ₹31.45 0.38 USD | ₹200.97M 2.43M USD | 66.91 | ₹0.47 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||