Ergebnisseite 27 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $40.59 0.49 USD |
+0.69
|
$405.62M 4.91M USD | $2.37K 28.69 USD | $39.6 0.48 USD | $40.99 0.5 USD | $405.62M 4.91M USD | 21.82 | $1.86 0.02 USD | |
| Kabsons Industries Limited KABSON.BO | $23.18 0.28 USD |
+2.02
|
$404.79M 4.9M USD | $8.65K 104.67 USD | $22.5 0.27 USD | $23.85 0.29 USD | $404.79M 4.9M USD | 13.88 | $1.67 0.02 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $54.36 0.66 USD |
-7.06
|
$403.37M 4.88M USD | $17.31K 209.36 USD | $51.8 0.63 USD | $58.49 0.71 USD | $403.37M 4.88M USD | 13.69 | $3.97 0.05 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $67.31 0.81 USD |
-2.44
|
$402.45M 4.87M USD | $305 3.69 USD | $66 0.8 USD | $71 0.86 USD | $402.45M 4.87M USD | 15.12 | $4.45 0.05 USD | |
| Camex Limited CAMEXLTD.BO | $39.3 0.48 USD |
-0.25
|
$401.2M 4.85M USD | $1.04K 12.59 USD | $37.65 0.46 USD | $40.9 0.49 USD | $401.2M 4.85M USD | 21.47 | $1.83 0.02 USD | |
| Duropack Limited DUROPACK.BO | $76.08 0.92 USD |
+2.67
|
$401.11M 4.85M USD | $1.16K 14.08 USD | $75.2 0.91 USD | $79.5 0.96 USD | $401.11M 4.85M USD | 16.29 | $4.67 0.06 USD | |
| Nalin Lease Finance Limited NLFL.BO | $61.09 0.74 USD |
+3.44
|
$400.64M 4.85M USD | $3.08K 37.23 USD | $58.06 0.7 USD | $63.95 0.77 USD | $400.64M 4.85M USD | 11.37 | $5.37 0.06 USD | |
| Ind Bank Housing Limited INDBNK.BO | $40.02 0.48 USD |
-1.6
|
$400.2M 4.84M USD | $427 5.17 USD | $39.6 0.48 USD | $41.02 0.5 USD | $400.2M 4.84M USD | 0 | -$0.31 -0.003 USD | |
| Ravileela Granites Limited RALEGRA.BO | $37.7 0.46 USD |
-7.6
|
$399.09M 4.83M USD | $591 7.15 USD | $37.25 0.45 USD | $40 0.48 USD | $399.09M 4.83M USD | 0 | $0 0 USD | |
| Arman Holdings Limited ARMAN.BO | $75.84 0.92 USD |
-5
|
$395.16M 4.78M USD | $301 3.64 USD | $75.84 0.92 USD | $75.84 0.92 USD | $395.16M 4.78M USD | 0 | -$0.27 -0.003 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $39.49 0.48 USD |
-1.03
|
$394.17M 4.77M USD | $1.47K 17.82 USD | $39 0.47 USD | $40.4 0.49 USD | $394.17M 4.77M USD | 20.89 | $1.89 0.02 USD | |
| Megri Soft Limited MEGRISOFT.BO | $125 1.51 USD |
-1.54
|
$392.59M 4.75M USD | $598 7.23 USD | $120.65 1.46 USD | $126.95 1.54 USD | $392.59M 4.75M USD | 56.81 | $2.2 0.03 USD | |
| Margo Finance Limited MARGOFIN.BO | $85.58 1.04 USD |
+4.1
|
$391.1M 4.73M USD | $3.78K 45.7 USD | $80.25 0.97 USD | $86.25 1.04 USD | $391.1M 4.73M USD | 67.38 | $1.27 0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.03 0.33 USD |
0
|
$391.04M 4.73M USD | $20 0.24 USD | $27.03 0.33 USD | $27.03 0.33 USD | $391.04M 4.73M USD | 67.57 | $0.4 0.004 USD | |
| Yug Decor Limited YUG.BO | $35.9 0.43 USD |
0
|
$387.34M 4.69M USD | $6.9K 83.48 USD | $32.01 0.39 USD | $35.9 0.43 USD | $387.34M 4.69M USD | 0 | -$0.28 -0.003 USD | |
| ANG Lifesciences India Limited ANG.BO | $29.65 0.36 USD |
+2
|
$387.18M 4.68M USD | $719 8.7 USD | $29.21 0.35 USD | $29.65 0.36 USD | $387.18M 4.68M USD | 0 | -$10.81 -0.1 USD | |
| Lex Nimble Solutions Limited LEX.BO | $92.36 1.12 USD |
0
|
$386.99M 4.68M USD | $2K 24.2 USD | $92.36 1.12 USD | $92.36 1.12 USD | $386.99M 4.68M USD | 37.09 | $2.49 0.03 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $123.55 1.49 USD |
-5
|
$386.94M 4.68M USD | $1 0.01 USD | $123.55 1.49 USD | $123.55 1.49 USD | $386.94M 4.68M USD | 69.80 | $1.77 0.02 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.99 0.04 USD |
-0.33
|
$385.19M 4.66M USD | $129.27K 1.56K USD | $2.95 0.04 USD | $3.08 0.04 USD | $385.19M 4.66M USD | 4.04 | $0.74 0.008 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.72 0.17 USD |
-2.28
|
$384.33M 4.65M USD | $1.29K 15.56 USD | $13.53 0.16 USD | $14.74 0.18 USD | $384.33M 4.65M USD | 0.28 | $48.11 0.58 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $70 0.85 USD |
-4.57
|
$383.95M 4.65M USD | $10 0.12 USD | $70 0.85 USD | $70 0.85 USD | $383.95M 4.65M USD | 14.14 | $4.95 0.06 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.26 0.05 USD |
-2.29
|
$383.4M 4.64M USD | $74.3K 898.88 USD | $4.01 0.05 USD | $4.4 0.05 USD | $383.4M 4.64M USD | 28.39 | $0.15 0.001 USD | |
| Salora International Limited SALORAINTL.BO | $43.44 0.53 USD |
-4.65
|
$382.59M 4.63M USD | $3.18K 38.42 USD | $43 0.52 USD | $45.06 0.55 USD | $382.59M 4.63M USD | 0 | -$2.07 -0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $64.01 0.77 USD |
+3.23
|
$382.09M 4.62M USD | $2.47K 29.91 USD | $61.5 0.74 USD | $64.29 0.78 USD | $382.09M 4.62M USD | 19.81 | $3.23 0.04 USD | |
| Unison Metals Limited UNISON.BO | $23.75 0.29 USD |
-0.5
|
$380.5M 4.6M USD | $12.74K 154.18 USD | $23.5 0.28 USD | $24.19 0.29 USD | $380.5M 4.6M USD | 3.16 | $7.5 0.09 USD | |
| Lerthai Finance Limited LERTHAI.BO | $543.55 6.58 USD |
0
|
$380.48M 4.6M USD | $98 1.19 USD | $535.35 6.48 USD | $550 6.65 USD | $380.48M 4.6M USD | 0 | -$0.27 -0.003 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $66.45 0.8 USD |
-0.76
|
$380.21M 4.6M USD | $10.56K 127.75 USD | $65.5 0.79 USD | $67.99 0.82 USD | $380.21M 4.6M USD | 0 | -$0.05 -0.0006 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $125.45 1.52 USD |
-4.42
|
$379.93M 4.6M USD | $13.93K 168.48 USD | $122.5 1.48 USD | $134.67 1.63 USD | $379.93M 4.6M USD | 37.78 | $3.32 0.04 USD | |
| Choksi Asia Limited CHOKSI.BO | $97.02 1.17 USD |
+1.36
|
$378.38M 4.58M USD | $6.07K 73.42 USD | $95.73 1.16 USD | $100 1.21 USD | $378.38M 4.58M USD | 109.01 | $0.89 0.01 USD | |
| Medico Intercontinental Limited MIL.BO | $37.82 0.46 USD |
-2.45
|
$378.2M 4.58M USD | $3.9K 47.16 USD | $37.15 0.45 USD | $39.3 0.48 USD | $378.2M 4.58M USD | 7.67 | $4.93 0.06 USD | |
| Garnet Construction Limited GARNET.BO | $27.18 0.33 USD |
+2.88
|
$377.86M 4.57M USD | $1.33K 16.07 USD | $26.05 0.32 USD | $27.18 0.33 USD | $377.86M 4.57M USD | 6.12 | $4.44 0.05 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $36 0.44 USD |
+3.6
|
$377.06M 4.56M USD | $111 1.34 USD | $35.85 0.43 USD | $37.85 0.46 USD | $377.06M 4.56M USD | 10.43 | $3.45 0.04 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.53 0.03 USD |
+0.8
|
$377M 4.56M USD | $81.36K 984.34 USD | $2.45 0.03 USD | $2.56 0.03 USD | $377M 4.56M USD | 16.86 | $0.15 0.001 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $66 0.8 USD |
+1.54
|
$376.73M 4.56M USD | $1.31K 15.9 USD | $66 0.8 USD | $69.8 0.84 USD | $376.73M 4.56M USD | 36.26 | $1.82 0.02 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $47.56 0.58 USD |
+3.14
|
$375.35M 4.54M USD | $3.63K 43.92 USD | $45.71 0.55 USD | $47.56 0.58 USD | $375.35M 4.54M USD | 31.91 | $1.49 0.02 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $20.3 0.25 USD |
+0.64
|
$375.35M 4.54M USD | $20.88K 252.6 USD | $20.16 0.24 USD | $20.99 0.25 USD | $375.35M 4.54M USD | 39.03 | $0.52 0.006 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $73.11 0.88 USD |
-0.12
|
$374.53M 4.53M USD | $957 11.58 USD | $71.32 0.86 USD | $76 0.92 USD | $374.53M 4.53M USD | 0 | -$15.33 -0.1 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.97 0.02 USD |
+2.6
|
$373.84M 4.52M USD | $267.95K 3.24K USD | $1.87 0.02 USD | $2 0.02 USD | $373.84M 4.52M USD | 49.25 | $0.04 0.0004 USD | |
| NDA Securities Limited NDASEC.BO | $62.77 0.76 USD |
-0.62
|
$373.38M 4.52M USD | $5.47K 66.12 USD | $60.05 0.73 USD | $64.98 0.79 USD | $373.38M 4.52M USD | 45.15 | $1.39 0.02 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $11.84 0.14 USD |
-1.5
|
$373.27M 4.52M USD | $7.13K 86.22 USD | $11.8 0.14 USD | $12.4 0.15 USD | $373.27M 4.52M USD | 107.63 | $0.11 0.001 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| GKB Ophthalmics Limited GKB.BO | $73.81 0.89 USD |
-0.77
|
$372.05M 4.5M USD | $3.87K 46.86 USD | $71.75 0.87 USD | $74.3 0.9 USD | $372.05M 4.5M USD | 0 | -$1.12 -0.01 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.13 0.05 USD |
-0.24
|
$371.7M 4.5M USD | $56.88K 688.14 USD | $4.09 0.05 USD | $4.22 0.05 USD | $371.7M 4.5M USD | 37.54 | $0.11 0.001 USD | |
| Ritesh International Limited RITESHIN.BO | $43.39 0.52 USD |
+3.78
|
$371.11M 4.49M USD | $87.65K 1.06K USD | $42.23 0.51 USD | $45.89 0.56 USD | $371.11M 4.49M USD | 29.12 | $1.49 0.02 USD | |
| Standard Surfactants Limited STDSFAC.BO | $44.87 0.54 USD |
+6.91
|
$370.7M 4.48M USD | $2.26K 27.28 USD | $42.1 0.51 USD | $45.42 0.55 USD | $370.7M 4.48M USD | 0 | $0 0 USD | |
| Balurghat Technologies Limited BALTE.BO | $20.35 0.25 USD |
-1.6
|
$370.37M 4.48M USD | $3.17K 38.38 USD | $20.02 0.24 USD | $21.95 0.27 USD | $370.37M 4.48M USD | 16.41 | $1.24 0.02 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $6.65K 80.48 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 80.00 | $2.66 0.03 USD | |
| QGO Finance Limited QGO.BO | $53.25 0.64 USD |
-1
|
$370.24M 4.48M USD | $5.22K 63.2 USD | $53.1 0.64 USD | $54.82 0.66 USD | $370.24M 4.48M USD | 11.65 | $4.57 0.06 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $32.5 0.39 USD |
+1.09
|
$369.86M 4.47M USD | $5K 60.49 USD | $32.15 0.39 USD | $33.4 0.4 USD | $369.86M 4.47M USD | 0 | -$2.81 -0.03 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36.96 0.45 USD |
+5.54
|
$369.6M 4.47M USD | $1.61K 19.53 USD | $36.88 0.45 USD | $37.8 0.46 USD | $369.6M 4.47M USD | 10.18 | $3.63 0.04 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $68.79 0.83 USD |
+1.34
|
$369.49M 4.47M USD | $1.6K 19.33 USD | $68 0.82 USD | $70 0.85 USD | $369.49M 4.47M USD | 0 | -$4.33 -0.05 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,085.65 13.13 USD |
-1.56
|
$369.12M 4.47M USD | $138 1.67 USD | $1,063.5 12.87 USD | $1,104 13.36 USD | $369.12M 4.47M USD | 2.02 | $535.63 6.48 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.06 0.09 USD |
-4.72
|
$368.88M 4.46M USD | $238 2.88 USD | $7.04 0.09 USD | $7.38 0.09 USD | $368.88M 4.46M USD | 0 | -$0.1 -0.001 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $645.05 7.8 USD |
0
|
$368.7M 4.46M USD | $35 0.42 USD | $645.05 7.8 USD | $645.05 7.8 USD | $368.7M 4.46M USD | 0 | -$40.06 -0.4 USD | |
| Jigar Cables Limited JIGAR.BO | $52.4 0.63 USD |
0
|
$368.48M 4.46M USD | $4K 48.39 USD | $52.4 0.63 USD | $56 0.68 USD | $368.48M 4.46M USD | 32.14 | $1.63 0.02 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.84 0.13 USD |
-1.45
|
$367.48M 4.45M USD | $6.93K 83.79 USD | $10.51 0.13 USD | $11 0.13 USD | $367.48M 4.45M USD | 0 | -$0.3 -0.003 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.82 0.02 USD |
0
|
$367.23M 4.44M USD | $1.01K 12.21 USD | $1.82 0.02 USD | $1.82 0.02 USD | $367.23M 4.44M USD | 0 | -$91.51 -1.1 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Tyroon Tea Company Limited TYROON.BO | $106.69 1.29 USD |
-1.61
|
$362.97M 4.39M USD | $1.25K 15.16 USD | $105.01 1.27 USD | $109.95 1.33 USD | $362.97M 4.39M USD | 10.43 | $10.22 0.12 USD | |
| Marg Techno-Projects Limited MTPL.BO | $36.23 0.44 USD |
+5.2
|
$362.3M 4.38M USD | $14.24K 172.28 USD | $33 0.4 USD | $37.5 0.45 USD | $362.3M 4.38M USD | 905.75 | $0.04 0.0004 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Mishka Exim Limited MISHKA.BO | $25 0.3 USD |
-0.32
|
$361.25M 4.37M USD | $59.28K 717.21 USD | $25 0.3 USD | $25.93 0.31 USD | $361.25M 4.37M USD | 108.69 | $0.23 0.002 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $73.5 0.89 USD |
+0.1
|
$360.77M 4.36M USD | $1.41K 17.01 USD | $71.21 0.86 USD | $76.9 0.93 USD | $360.77M 4.36M USD | 8.43 | $8.71 0.11 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $7.42K 89.76 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.51 0.04 USD |
+0.29
|
$360.44M 4.36M USD | $10.91K 131.93 USD | $3.37 0.04 USD | $3.68 0.04 USD | $360.44M 4.36M USD | 0 | -$0.07 -0.0008 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.63 0.14 USD |
+0.95
|
$359.6M 4.35M USD | $6.38K 77.21 USD | $11.4 0.14 USD | $11.68 0.14 USD | $359.6M 4.35M USD | 0 | -$1.69 -0.02 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.25 0.26 USD |
0
|
$355.94M 4.31M USD | $15K 181.48 USD | $19.1 0.23 USD | $21.25 0.26 USD | $355.94M 4.31M USD | 33.73 | $0.63 0.007 USD | |
| Sunil Industries Limited SUNILTX.BO | $84.68 1.02 USD |
0
|
$355.66M 4.3M USD | $300 3.63 USD | $84.68 1.02 USD | $84.68 1.02 USD | $355.66M 4.3M USD | 12.69 | $6.67 0.08 USD | |
| Spenta International Limited SPENTA.BO | $128.65 1.56 USD |
+0.35
|
$355.63M 4.3M USD | $13.04K 157.74 USD | $122 1.48 USD | $153.8 1.86 USD | $355.63M 4.3M USD | 21.65 | $5.94 0.07 USD | |
| Relic Technologies Limited RELICTEC.BO | $69 0.83 USD |
-4.74
|
$355.35M 4.3M USD | $525 6.35 USD | $69 0.83 USD | $72 0.87 USD | $355.35M 4.3M USD | 0 | -$4.53 -0.05 USD | |
| Vertex Securities Limited VERTEX.BO | $4.79 0.06 USD |
+3.01
|
$354.52M 4.29M USD | $28.72K 347.43 USD | $4.65 0.06 USD | $4.82 0.06 USD | $354.52M 4.29M USD | 0 | -$0.1 -0.001 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.92 0.02 USD |
+1.59
|
$354.08M 4.28M USD | $26.52K 320.87 USD | $1.86 0.02 USD | $1.92 0.02 USD | $354.08M 4.28M USD | 0 | -$16.14 -0.1 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $60 0.73 USD |
0
|
$353.89M 4.28M USD | $70 0.85 USD | $60 0.73 USD | $60 0.73 USD | $353.89M 4.28M USD | 0 | -$6.36 -0.07 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.5 0.04 USD |
0
|
$353.5M 4.28M USD | $50.09K 605.98 USD | $3.49 0.04 USD | $3.57 0.04 USD | $353.5M 4.28M USD | 116.66 | $0.03 0.0003 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.51 0.04 USD |
-1.13
|
$352.67M 4.27M USD | $37.8K 457.35 USD | $3.42 0.04 USD | $3.58 0.04 USD | $352.67M 4.27M USD | 10.63 | $0.33 0.003 USD | |
| Vama Industries Limited VAMA.BO | $6.7 0.08 USD |
+2.13
|
$352.02M 4.26M USD | $37.98K 459.49 USD | $6.51 0.08 USD | $6.74 0.08 USD | $352.02M 4.26M USD | 0 | -$0.26 -0.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
+3.09
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 39.06 | $0.59 0.007 USD | |
| Misquita Engineering Limited MISQUITA.BO | $87 1.05 USD |
0
|
$351.57M 4.25M USD | $2K 24.2 USD | $86.45 1.05 USD | $87 1.05 USD | $351.57M 4.25M USD | 46.03 | $1.89 0.02 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.93 0.25 USD |
-0.85
|
$350.39M 4.24M USD | $887 10.73 USD | $20.5 0.25 USD | $21 0.25 USD | $350.39M 4.24M USD | 0 | -$0.08 -0.0009 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $20.57 0.25 USD |
+3.78
|
$349.89M 4.23M USD | $1.76K 21.24 USD | $19.82 0.24 USD | $20.68 0.25 USD | $349.89M 4.23M USD | 0 | -$0.87 -0.01 USD | |
| Kapil Cotex Limited KAPILCO.BO | $182.35 2.21 USD |
-4.98
|
$349.2M 4.22M USD | $5 0.06 USD | $182.35 2.21 USD | $182.35 2.21 USD | $349.2M 4.22M USD | 0 | -$10.06 -0.1 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $65.1 0.79 USD |
+0.88
|
$347.6M 4.21M USD | $955 11.55 USD | $65 0.79 USD | $68.99 0.83 USD | $347.6M 4.21M USD | 0 | -$2.45 -0.02 USD | |
| Kaiser Corporation Limited KACL.BO | $6.6 0.08 USD |
+4.93
|
$347.3M 4.2M USD | $1.09M 13.13K USD | $5.98 0.07 USD | $6.6 0.08 USD | $347.3M 4.2M USD | 0 | -$0.21 -0.002 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.19 0.1 USD |
-3.76
|
$346.52M 4.19M USD | $29.26K 353.96 USD | $8.09 0.1 USD | $8.2 0.1 USD | $346.52M 4.19M USD | 0 | -$4.09 -0.04 USD | |
| The Standard Batteries Limited STDBAT.BO | $66.97 0.81 USD |
-0.04
|
$346.31M 4.19M USD | $2.92K 35.36 USD | $66.64 0.81 USD | $68.9 0.83 USD | $346.31M 4.19M USD | 30.86 | $2.17 0.03 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.4 0.33 USD |
-1.37
|
$345.66M 4.18M USD | $132 1.6 USD | $27.4 0.33 USD | $27.78 0.34 USD | $345.66M 4.18M USD | 2.40 | $11.37 0.14 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $36.95 0.45 USD |
+3.85
|
$345M 4.17M USD | $51 0.62 USD | $35.58 0.43 USD | $36.95 0.45 USD | $345M 4.17M USD | 41.98 | $0.88 0.01 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $61.49 0.74 USD |
-0.13
|
$344.45M 4.17M USD | $27 0.33 USD | $61.49 0.74 USD | $61.5 0.74 USD | $344.45M 4.17M USD | 33.60 | $1.83 0.02 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $105.3 1.27 USD |
-1.96
|
$342.48M 4.14M USD | $51 0.62 USD | $105.3 1.27 USD | $105.3 1.27 USD | $342.48M 4.14M USD | 7.65 | $13.76 0.17 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $31.25 0.38 USD |
+1.92
|
$342.39M 4.14M USD | $663 8.02 USD | $30.54 0.37 USD | $31.77 0.38 USD | $342.39M 4.14M USD | 0 | -$220.2 -2.6 USD | |
| Panjon Limited PANJON.BO | $19.86 0.24 USD |
-0.65
|
$340.89M 4.12M USD | $15.4K 186.34 USD | $19.35 0.23 USD | $20.75 0.25 USD | $340.89M 4.12M USD | 38.19 | $0.52 0.006 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $15.63 0.19 USD |
+3.92
|
$339.27M 4.1M USD | $2.97K 35.98 USD | $15 0.18 USD | $15.69 0.19 USD | $339.27M 4.1M USD | 60.11 | $0.26 0.003 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $35.35 0.43 USD |
0
|
$338.83M 4.1M USD | $11 0.13 USD | $33.67 0.41 USD | $35.35 0.43 USD | $338.83M 4.1M USD | 13.75 | $2.57 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.4 0.03 USD |
+2.56
|
$338.66M 4.1M USD | $15.07K 182.29 USD | $2.28 0.03 USD | $2.41 0.03 USD | $338.66M 4.1M USD | 0 | -$18.19 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||