Page de résultat 27 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Span Divergent Limited
SDL.BO
IN
|
₹28.08 0.34 USD |
+4.97
|
₹203.95M 2.47M USD | ₹10.00 0.12 USD | ₹28.08 0.34 USD | ₹28.08 0.34 USD | ₹203.95M 2.47M USD | 0 | -₹5.78 -0.06 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.65 0.09 USD |
0
|
₹203.82M 2.47M USD | ₹1.86K 22.5 USD | ₹7.26 0.09 USD | ₹8.20 0.1 USD | ₹203.82M 2.47M USD | 0 | -₹0.16 -0.001 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.76 0.47 USD |
+2.43
|
₹203.73M 2.46M USD | ₹3.68K 44.56 USD | ₹36.06 0.44 USD | ₹38.77 0.47 USD | ₹203.73M 2.46M USD | 11.36 | ₹3.41 0.04 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹47.00 0.57 USD |
-3.79
|
₹202.99M 2.46M USD | ₹1.29K 15.57 USD | ₹47.00 0.57 USD | ₹50.99 0.62 USD | ₹202.99M 2.46M USD | 5.91 | ₹7.94 0.1 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹405.85 4.91 USD |
0
|
₹202.93M 2.46M USD | ₹300.00 3.63 USD | ₹405.85 4.91 USD | ₹405.85 4.91 USD | ₹202.93M 2.46M USD | 99.47 | ₹4.08 0.05 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹26.90 0.33 USD |
+1.13
|
₹202.74M 2.45M USD | ₹176.00 2.13 USD | ₹25.80 0.31 USD | ₹27.90 0.34 USD | ₹202.74M 2.45M USD | 0 | -₹0.19 -0.002 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹48.81 0.59 USD |
+1.98
|
₹202.33M 2.45M USD | ₹511.00 6.18 USD | ₹48.81 0.59 USD | ₹48.81 0.59 USD | ₹202.33M 2.45M USD | 0 | -₹2.78 -0.03 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹27.20 0.33 USD |
-0.11
|
₹201.62M 2.44M USD | ₹217.00 2.63 USD | ₹27.20 0.33 USD | ₹28.00 0.34 USD | ₹201.62M 2.44M USD | 0 | -₹14.38 -0.1 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹37.58 0.45 USD |
-1.52
|
₹200.66M 2.43M USD | ₹3.07K 37.19 USD | ₹37.58 0.45 USD | ₹41.16 0.5 USD | ₹200.66M 2.43M USD | 6.92 | ₹5.43 0.07 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹24.21 0.29 USD |
+10
|
₹200.19M 2.42M USD | ₹454.00 5.49 USD | ₹22.00 0.27 USD | ₹24.21 0.29 USD | ₹200.19M 2.42M USD | 83.48 | ₹0.29 0.003 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹13.59 0.16 USD |
-5.23
|
₹198.85M 2.41M USD | ₹165.65K 2K USD | ₹13.00 0.16 USD | ₹15.74 0.19 USD | ₹198.85M 2.41M USD | 8.71 | ₹1.56 0.02 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.79 0.05 USD |
0
|
₹198.43M 2.4M USD | ₹11.08K 134 USD | ₹3.51 0.04 USD | ₹3.84 0.05 USD | ₹198.43M 2.4M USD | 7.01 | ₹0.54 0.006 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.86 0.08 USD |
-1.86
|
₹197.97M 2.4M USD | ₹51.48K 622.79 USD | ₹6.65 0.08 USD | ₹7.15 0.09 USD | ₹197.97M 2.4M USD | 49.00 | ₹0.14 0.001 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹17.32 0.21 USD |
0
|
₹197.10M 2.38M USD | ₹13.00K 157.28 USD | ₹17.15 0.21 USD | ₹17.32 0.21 USD | ₹197.10M 2.38M USD | 0 | -₹8.22 -0.09 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹37.95 0.46 USD |
-0.26
|
₹196.24M 2.37M USD | ₹2.22K 26.89 USD | ₹36.00 0.44 USD | ₹39.90 0.48 USD | ₹196.24M 2.37M USD | 0 | -₹0.96 -0.01 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.51 0.32 USD |
0
|
₹196.04M 2.37M USD | ₹975.00 11.8 USD | ₹26.51 0.32 USD | ₹26.55 0.32 USD | ₹196.04M 2.37M USD | 0 | -₹2.15 -0.02 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹14.00 0.17 USD |
0
|
₹196.00M 2.37M USD | ₹20.00 0.24 USD | ₹13.72 0.17 USD | ₹14.00 0.17 USD | ₹196.00M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹79.65K 963.61 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹1.10K 13.31 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹38.33 0.46 USD |
+3.43
|
₹191.65M 2.32M USD | ₹246.00 2.98 USD | ₹37.00 0.45 USD | ₹39.58 0.48 USD | ₹191.65M 2.32M USD | 5.59 | ₹6.85 0.08 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.68 0.46 USD |
0
|
₹191.11M 2.31M USD | ₹1.00 0.01 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹191.11M 2.31M USD | 0 | -₹8.58 -0.1 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.52 0.03 USD |
-1.95
|
₹190.94M 2.31M USD | ₹2.69K 32.48 USD | ₹2.41 0.03 USD | ₹2.57 0.03 USD | ₹190.94M 2.31M USD | 0 | -₹0.21 -0.002 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.17 0.07 USD |
+0.98
|
₹190.78M 2.31M USD | ₹7.06K 85.37 USD | ₹5.80 0.07 USD | ₹6.20 0.08 USD | ₹190.78M 2.31M USD | 0 | -₹3.74 -0.04 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹2.85 0.03 USD |
-3.39
|
₹190.64M 2.31M USD | ₹8.01K 96.9 USD | ₹2.85 0.03 USD | ₹3.07 0.04 USD | ₹190.64M 2.31M USD | 0 | -₹0.75 -0.009 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹185.50 2.24 USD |
0
|
₹190.24M 2.3M USD | ₹15.00 0.18 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹190.24M 2.3M USD | 0 | -₹15.93 -0.1 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹21.80 0.26 USD |
-1.98
|
₹189.98M 2.3M USD | ₹2.00K 24.23 USD | ₹21.80 0.26 USD | ₹21.80 0.26 USD | ₹189.98M 2.3M USD | 62.28 | ₹0.35 0.004 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.61 0.15 USD |
-0.16
|
₹188.68M 2.28M USD | ₹19.47K 235.57 USD | ₹12.51 0.15 USD | ₹13.00 0.16 USD | ₹188.68M 2.28M USD | 46.70 | ₹0.27 0.003 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.13 0.2 USD |
0
|
₹188.59M 2.28M USD | ₹4.00 0.05 USD | ₹16.13 0.2 USD | ₹16.13 0.2 USD | ₹188.59M 2.28M USD | 35.06 | ₹0.46 0.005 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹87.50 1.06 USD |
-0.34
|
₹188.10M 2.28M USD | ₹24.00 0.29 USD | ₹87.50 1.06 USD | ₹87.50 1.06 USD | ₹188.10M 2.28M USD | 514.70 | ₹0.17 0.002 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹32.45 0.39 USD |
+4.64
|
₹187.82M 2.27M USD | ₹1.94K 23.51 USD | ₹31.01 0.38 USD | ₹32.99 0.4 USD | ₹187.82M 2.27M USD | 0 | -₹1.70 -0.02 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹34.85 0.42 USD |
+1.04
|
₹187.32M 2.27M USD | ₹241.00 2.92 USD | ₹33.70 0.41 USD | ₹35.00 0.42 USD | ₹187.32M 2.27M USD | 34.16 | ₹1.02 0.01 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹21.65 0.26 USD |
0
|
₹187.12M 2.26M USD | ₹51.00 0.62 USD | ₹21.65 0.26 USD | ₹21.70 0.26 USD | ₹187.12M 2.26M USD | 0 | -₹15.42 -0.1 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.10 0.07 USD |
-3.33
|
₹186.55M 2.26M USD | ₹26.62K 322.11 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹186.55M 2.26M USD | 152.50 | ₹0.04 0.0004 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹37.00 0.45 USD |
-2.63
|
₹185.42M 2.24M USD | ₹5.00 0.06 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹185.42M 2.24M USD | 740.00 | ₹0.05 0.0006 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.30 0.08 USD |
-0.16
|
₹184.76M 2.24M USD | ₹14.69K 177.74 USD | ₹6.11 0.07 USD | ₹6.49 0.08 USD | ₹184.76M 2.24M USD | 78.75 | ₹0.08 0.0009 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹400.00 4.84 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.23 0.16 USD |
+3.12
|
₹184.24M 2.23M USD | ₹14.62K 176.88 USD | ₹12.26 0.15 USD | ₹13.47 0.16 USD | ₹184.24M 2.23M USD | 0 | -₹0.88 -0.01 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.80 0.17 USD |
+0.22
|
₹182.68M 2.21M USD | ₹14.76K 178.62 USD | ₹13.61 0.16 USD | ₹14.25 0.17 USD | ₹182.68M 2.21M USD | 8.73 | ₹1.58 0.02 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹2.83K 34.24 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
+0.09
|
₹181.87M 2.2M USD | ₹503.00 6.09 USD | ₹11.14 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.99 0.35 USD |
0
|
₹181.84M 2.2M USD | ₹373.00 4.51 USD | ₹25.10 0.3 USD | ₹28.99 0.35 USD | ₹181.84M 2.2M USD | 0 | -₹0.35 -0.004 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹1.71K 20.7 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹11.57 0.14 USD |
+11.25
|
₹180.60M 2.18M USD | ₹16.52K 199.85 USD | ₹10.01 0.12 USD | ₹12.48 0.15 USD | ₹180.60M 2.18M USD | 12.85 | ₹0.90 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹24.51 0.3 USD |
+1.03
|
₹180.37M 2.18M USD | ₹203.00 2.46 USD | ₹24.51 0.3 USD | ₹24.51 0.3 USD | ₹180.37M 2.18M USD | 62.84 | ₹0.39 0.004 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.00 0.18 USD |
+6.99
|
₹180.02M 2.18M USD | ₹206.00 2.49 USD | ₹14.02 0.17 USD | ₹15.48 0.19 USD | ₹180.02M 2.18M USD | 17.64 | ₹0.85 0.01 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹30.57 0.37 USD |
-8.61
|
₹179.78M 2.18M USD | ₹1.59K 19.26 USD | ₹30.15 0.36 USD | ₹34.85 0.42 USD | ₹179.78M 2.18M USD | 0.41 | ₹74.27 0.9 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹26.00 0.31 USD |
+0.04
|
₹179.14M 2.17M USD | ₹395.00 4.78 USD | ₹24.70 0.3 USD | ₹26.00 0.31 USD | ₹179.14M 2.17M USD | 11.55 | ₹2.25 0.03 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.63 0.03 USD |
+3.14
|
₹178.67M 2.16M USD | ₹24.64K 298.12 USD | ₹2.50 0.03 USD | ₹2.66 0.03 USD | ₹178.67M 2.16M USD | 0 | -₹0.01 -0.0001 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹6.24 0.08 USD |
+4.35
|
₹178.63M 2.16M USD | ₹5.65K 68.4 USD | ₹6.24 0.08 USD | ₹6.27 0.08 USD | ₹178.63M 2.16M USD | 0 | -₹0.48 -0.005 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹2.12K 25.68 USD | ₹33.00 0.4 USD | ₹33.33 0.4 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.48 0.6 USD |
+4.76
|
₹178.13M 2.16M USD | ₹2.00 0.02 USD | ₹49.48 0.6 USD | ₹49.49 0.6 USD | ₹178.13M 2.16M USD | 72.76 | ₹0.68 0.008 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹42.00 0.51 USD |
0
|
₹178.10M 2.15M USD | ₹16.00 0.19 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹178.10M 2.15M USD | 0 | -₹0.90 -0.01 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹22.40 0.27 USD |
+1.86
|
₹177.55M 2.15M USD | ₹159.00 1.92 USD | ₹20.25 0.24 USD | ₹22.50 0.27 USD | ₹177.55M 2.15M USD | 0 | -₹0.92 -0.01 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.99 0.18 USD |
-0.99
|
₹177.33M 2.15M USD | ₹451.00 5.46 USD | ₹14.15 0.17 USD | ₹15.99 0.19 USD | ₹177.33M 2.15M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.35 0.23 USD |
+4.59
|
₹177.33M 2.15M USD | ₹752.00 9.1 USD | ₹17.75 0.21 USD | ₹19.35 0.23 USD | ₹177.33M 2.15M USD | 28.88 | ₹0.67 0.008 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹27.22 0.33 USD |
+1.3
|
₹177.20M 2.14M USD | ₹370.00 4.48 USD | ₹26.50 0.32 USD | ₹27.72 0.34 USD | ₹177.20M 2.14M USD | 0 | -₹3.90 -0.04 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.64 0.02 USD |
-3.53
|
₹177.08M 2.14M USD | ₹51.44K 622.36 USD | ₹1.62 0.02 USD | ₹1.72 0.02 USD | ₹177.08M 2.14M USD | 41.00 | ₹0.04 0.0004 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.40 0.13 USD |
-1.05
|
₹176.80M 2.14M USD | ₹9.85K 119.18 USD | ₹10.31 0.12 USD | ₹10.77 0.13 USD | ₹176.80M 2.14M USD | 8.52 | ₹1.22 0.01 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹52.35 0.63 USD |
0
|
₹175.90M 2.13M USD | ₹4.00 0.05 USD | ₹52.35 0.63 USD | ₹52.35 0.63 USD | ₹175.90M 2.13M USD | 137.76 | ₹0.38 0.004 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.86 0.01 USD |
+3.61
|
₹175.82M 2.13M USD | ₹182.70K 2.21K USD | ₹0.80 0.0096 USD | ₹0.87 0.01 USD | ₹175.82M 2.13M USD | 0 | -₹2.83 -0.03 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.50 0.07 USD |
+4.96
|
₹175.80M 2.13M USD | ₹701.00 8.48 USD | ₹4.98 0.06 USD | ₹5.50 0.07 USD | ₹175.80M 2.13M USD | 0 | -₹2.96 -0.03 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹175.25M 2.12M USD | ₹153.19K 1.85K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹175.25M 2.12M USD | 0 | -₹0.02 -0.0002 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.55 0.16 USD |
-3.42
|
₹175.19M 2.12M USD | ₹280.00 3.39 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹175.19M 2.12M USD | 2.03 | ₹6.67 0.08 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹160.00K 1.94K USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 4.00 | ₹0.18 0.002 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹200.00 2.42 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.20 0.06 USD |
+0.78
|
₹173.97M 2.1M USD | ₹3.87K 46.87 USD | ₹5.08 0.06 USD | ₹5.37 0.06 USD | ₹173.97M 2.1M USD | 3.56 | ₹1.46 0.02 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.16 0.03 USD |
+1.89
|
₹173.88M 2.1M USD | ₹3.87K 46.76 USD | ₹2.08 0.03 USD | ₹2.16 0.03 USD | ₹173.88M 2.1M USD | 0 | -₹0.16 -0.001 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹19.00 0.23 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹68.99 0.83 USD |
-0.01
|
₹173.79M 2.1M USD | ₹5.00 0.06 USD | ₹68.99 0.83 USD | ₹68.99 0.83 USD | ₹173.79M 2.1M USD | 6.21 | ₹11.10 0.13 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.19 0.12 USD |
-0.49
|
₹173.33M 2.1M USD | ₹2.77K 33.55 USD | ₹9.91 0.12 USD | ₹10.26 0.12 USD | ₹173.33M 2.1M USD | 0 | -₹0.81 -0.009 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹34.47 0.42 USD |
0
|
₹172.35M 2.09M USD | ₹100.00 1.21 USD | ₹34.47 0.42 USD | ₹34.47 0.42 USD | ₹172.35M 2.09M USD | 0 | ₹0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.26 0.11 USD |
0
|
₹172.24M 2.08M USD | ₹180.00 2.18 USD | ₹9.26 0.11 USD | ₹9.72 0.12 USD | ₹172.24M 2.08M USD | 115.75 | ₹0.08 0.0009 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹45.88 0.56 USD |
0
|
₹171.36M 2.07M USD | ₹400.00 4.84 USD | ₹45.88 0.56 USD | ₹45.88 0.56 USD | ₹171.36M 2.07M USD | 4.93 | ₹9.29 0.11 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.41 0.15 USD |
+0.16
|
₹170.79M 2.07M USD | ₹2.01K 24.31 USD | ₹12.34 0.15 USD | ₹13.50 0.16 USD | ₹170.79M 2.07M USD | 11.70 | ₹1.06 0.01 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹34.04 0.41 USD |
-4.78
|
₹170.20M 2.06M USD | ₹108.00 1.31 USD | ₹33.97 0.41 USD | ₹37.53 0.45 USD | ₹170.20M 2.06M USD | 0 | -₹1.64 -0.01 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹1.52K 18.37 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.00 0.42 USD |
-2.8
|
₹169.92M 2.06M USD | ₹215.00 2.6 USD | ₹34.26 0.41 USD | ₹37.47 0.45 USD | ₹169.92M 2.06M USD | 19.23 | ₹1.82 0.02 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.16 0.04 USD |
-1.86
|
₹169.82M 2.05M USD | ₹38.49K 465.66 USD | ₹3.06 0.04 USD | ₹3.22 0.04 USD | ₹169.82M 2.05M USD | 105.33 | ₹0.03 0.0003 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.65 0.53 USD |
0
|
₹168.02M 2.03M USD | ₹2.00K 24.2 USD | ₹43.65 0.53 USD | ₹43.66 0.53 USD | ₹168.02M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.31 0.03 USD |
+2.67
|
₹167.87M 2.03M USD | ₹5.81K 70.24 USD | ₹2.26 0.03 USD | ₹2.35 0.03 USD | ₹167.87M 2.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹39.49 0.48 USD |
+6.36
|
₹166.13M 2.01M USD | ₹817.00 9.88 USD | ₹36.25 0.44 USD | ₹39.50 0.48 USD | ₹166.13M 2.01M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.42 0.26 USD |
0
|
₹166.01M 2.01M USD | ₹300.00 3.63 USD | ₹21.41 0.26 USD | ₹21.85 0.26 USD | ₹166.01M 2.01M USD | 5.77 | ₹3.71 0.04 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹33.92 0.41 USD |
0
|
₹165.84M 2.01M USD | ₹59.00 0.71 USD | ₹33.92 0.41 USD | ₹35.70 0.43 USD | ₹165.84M 2.01M USD | 0 | -₹6.06 -0.07 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.77 0.14 USD |
+3.16
|
₹165.36M 2M USD | ₹3.67K 44.36 USD | ₹11.21 0.14 USD | ₹11.99 0.15 USD | ₹165.36M 2M USD | 7.59 | ₹1.55 0.02 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.87 0.12 USD |
0
|
₹165.32M 2M USD | ₹5.00K 60.49 USD | ₹9.87 0.12 USD | ₹9.87 0.12 USD | ₹165.32M 2M USD | 329.00 | ₹0.03 0.0003 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.68 0.19 USD |
+4.53
|
₹164.64M 1.99M USD | ₹12.00 0.15 USD | ₹15.68 0.19 USD | ₹15.75 0.19 USD | ₹164.64M 1.99M USD | 0 | -₹0.43 -0.005 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.00 0.22 USD |
-2.7
|
₹164.32M 1.99M USD | ₹2.57K 31.13 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹164.32M 1.99M USD | 21.68 | ₹0.83 0.01 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹163.79M 1.98M USD | ₹2.00K 24.2 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹163.79M 1.98M USD | 0 | -₹9.09 -0.1 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.93 0.2 USD |
-4.99
|
₹163.62M 1.98M USD | ₹2.23K 26.94 USD | ₹16.93 0.2 USD | ₹16.93 0.2 USD | ₹163.62M 1.98M USD | 0 | -₹6.32 -0.07 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹26.19 0.32 USD |
-4.94
|
₹163.05M 1.97M USD | ₹129.00 1.56 USD | ₹26.19 0.32 USD | ₹26.19 0.32 USD | ₹163.05M 1.97M USD | 2.58 | ₹10.12 0.12 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.40 0.08 USD |
+3.56
|
₹162.59M 1.97M USD | ₹870.00 10.53 USD | ₹5.90 0.07 USD | ₹6.69 0.08 USD | ₹162.59M 1.97M USD | 0 | -₹0.59 -0.007 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹20.47 0.25 USD |
+4.97
|
₹160.94M 1.95M USD | ₹7.37K 89.15 USD | ₹18.53 0.22 USD | ₹20.47 0.25 USD | ₹160.94M 1.95M USD | 3.86 | ₹5.29 0.06 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.14 0.05 USD |
-4.83
|
₹160.16M 1.94M USD | ₹236.30K 2.86K USD | ₹4.14 0.05 USD | ₹4.44 0.05 USD | ₹160.16M 1.94M USD | 58.30 | ₹0.07 0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
