Sonuç Sayfası 27 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹81.45 0.99 USD |
-0.9
|
₹244.35M 2.96M USD | ₹143.00 1.73 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹244.35M 2.96M USD | 193.92 | ₹0.42 0.005 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹30.80 0.37 USD |
+5.48
|
₹244.08M 2.95M USD | ₹409.00 4.95 USD | ₹28.41 0.34 USD | ₹30.80 0.37 USD | ₹244.08M 2.95M USD | 0 | -₹6.09 -0.07 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.71 0.03 USD |
+1.13
|
₹243.90M 2.95M USD | ₹79.04K 956.25 USD | ₹2.65 0.03 USD | ₹2.77 0.03 USD | ₹243.90M 2.95M USD | 22.58 | ₹0.12 0.001 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.00 0.7 USD |
0
|
₹243.60M 2.95M USD | ₹4.00 0.05 USD | ₹58.00 0.7 USD | ₹58.10 0.7 USD | ₹243.60M 2.95M USD | 35.15 | ₹1.65 0.02 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 232.99 | ₹0.18 0.002 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.11 0.1 USD |
+2.66
|
₹243.30M 2.94M USD | ₹3.00K 36.3 USD | ₹7.65 0.09 USD | ₹8.29 0.1 USD | ₹243.30M 2.94M USD | 24.57 | ₹0.33 0.003 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.03 0.48 USD |
-3.77
|
₹242.62M 2.94M USD | ₹1.50K 18.16 USD | ₹40.01 0.48 USD | ₹41.80 0.51 USD | ₹242.62M 2.94M USD | 15.69 | ₹2.55 0.03 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.36K 16.41 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹6.00 0.07 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 6.93 | ₹3.75 0.05 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.53 0.28 USD |
-2.69
|
₹241.41M 2.92M USD | ₹538.00 6.51 USD | ₹22.27 0.27 USD | ₹24.12 0.29 USD | ₹241.41M 2.92M USD | 4.65 | ₹5.06 0.06 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹32.50 0.39 USD |
-6.07
|
₹240.91M 2.91M USD | ₹2.65K 32.05 USD | ₹32.05 0.39 USD | ₹33.50 0.41 USD | ₹240.91M 2.91M USD | 0 | -₹10.76 -0.1 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹50.00 0.6 USD |
-4.71
|
₹240.39M 2.91M USD | ₹7.82K 94.58 USD | ₹49.85 0.6 USD | ₹51.99 0.63 USD | ₹240.39M 2.91M USD | 1666.66 | ₹0.03 0.0003 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹55.64 0.67 USD |
+5.6
|
₹240.31M 2.91M USD | ₹39.00 0.47 USD | ₹55.64 0.67 USD | ₹56.26 0.68 USD | ₹240.31M 2.91M USD | 7.48 | ₹7.43 0.09 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.80 0.31 USD |
+0.98
|
₹239.86M 2.9M USD | ₹12.00K 145.18 USD | ₹24.51 0.3 USD | ₹25.95 0.31 USD | ₹239.86M 2.9M USD | 0 | -₹0.40 -0.004 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.72 0.12 USD |
-4.99
|
₹238.70M 2.89M USD | ₹4.86K 58.81 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹238.70M 2.89M USD | 138.85 | ₹0.07 0.0008 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹13.08 0.16 USD |
+2.99
|
₹238.06M 2.88M USD | ₹792.00 9.58 USD | ₹12.10 0.15 USD | ₹13.22 0.16 USD | ₹238.06M 2.88M USD | 36.33 | ₹0.36 0.004 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.89 0.11 USD |
+10.99
|
₹236.86M 2.87M USD | ₹6.11K 73.86 USD | ₹8.27 0.1 USD | ₹9.60 0.12 USD | ₹236.86M 2.87M USD | 0 | -₹0.17 -0.002 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹44.50 0.54 USD |
-3.13
|
₹236.15M 2.86M USD | ₹141.00 1.71 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹236.15M 2.86M USD | 26.33 | ₹1.69 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
-1.18
|
₹236.15M 2.86M USD | ₹136.53K 1.65K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.67 0.03 USD |
0
|
₹234.78M 2.84M USD | ₹11.35K 137.33 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.80 0.02 USD |
+1.69
|
₹231.88M 2.81M USD | ₹59.53K 720.19 USD | ₹1.76 0.02 USD | ₹1.82 0.02 USD | ₹231.88M 2.81M USD | 36.00 | ₹0.05 0.0006 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.41 0.2 USD |
-3.41
|
₹231.27M 2.8M USD | ₹2.10K 25.41 USD | ₹16.41 0.2 USD | ₹16.99 0.21 USD | ₹231.27M 2.8M USD | 0 | -₹2.03 -0.02 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.79 0.42 USD |
+4.92
|
₹231.01M 2.79M USD | ₹1.17K 14.09 USD | ₹32.00 0.39 USD | ₹34.79 0.42 USD | ₹231.01M 2.79M USD | 19.99 | ₹1.74 0.02 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹35.48 0.43 USD |
+4.35
|
₹230.98M 2.79M USD | ₹6.46K 78.17 USD | ₹33.32 0.4 USD | ₹35.49 0.43 USD | ₹230.98M 2.79M USD | 0 | -₹2.84 -0.03 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹7.03 0.09 USD |
+0.57
|
₹230.74M 2.79M USD | ₹377.00 4.56 USD | ₹6.72 0.08 USD | ₹7.41 0.09 USD | ₹230.74M 2.79M USD | 0 | -₹41.14 -0.4 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹15.75 0.19 USD |
+2.87
|
₹230.45M 2.79M USD | ₹923.00 11.17 USD | ₹15.41 0.19 USD | ₹15.75 0.19 USD | ₹230.45M 2.79M USD | 9.66 | ₹1.63 0.02 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹94.00 1.14 USD |
+0.11
|
₹230.30M 2.79M USD | ₹2.12K 25.64 USD | ₹92.50 1.12 USD | ₹98.49 1.19 USD | ₹230.30M 2.79M USD | 3.51 | ₹26.74 0.32 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.30 0.03 USD |
+0.44
|
₹230.13M 2.78M USD | ₹25.16K 304.43 USD | ₹2.28 0.03 USD | ₹2.33 0.03 USD | ₹230.13M 2.78M USD | 46.00 | ₹0.05 0.0006 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.22 0.11 USD |
+2.56
|
₹229.96M 2.78M USD | ₹14.91K 180.34 USD | ₹8.90 0.11 USD | ₹9.44 0.11 USD | ₹229.96M 2.78M USD | 40.08 | ₹0.23 0.002 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹3.03 0.04 USD |
+2.02
|
₹229.58M 2.78M USD | ₹10.26K 124.17 USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹229.58M 2.78M USD | 0 | -₹0.22 -0.002 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.96 0.47 USD |
-0.08
|
₹229.12M 2.77M USD | ₹2.86K 34.54 USD | ₹37.06 0.45 USD | ₹40.69 0.49 USD | ₹229.12M 2.77M USD | 0.52 | ₹74.53 0.9 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹58.35 0.71 USD |
+5.32
|
₹229.11M 2.77M USD | ₹932.00 11.28 USD | ₹52.50 0.64 USD | ₹59.49 0.72 USD | ₹229.11M 2.77M USD | 11.69 | ₹4.99 0.06 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.51 0.44 USD |
+1
|
₹229.01M 2.77M USD | ₹42.00 0.51 USD | ₹36.51 0.44 USD | ₹36.51 0.44 USD | ₹229.01M 2.77M USD | 96.07 | ₹0.38 0.004 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹173.95 2.1 USD |
+4.47
|
₹227.40M 2.75M USD | ₹52.00 0.63 USD | ₹158.20 1.91 USD | ₹174.60 2.11 USD | ₹227.40M 2.75M USD | 9.59 | ₹18.12 0.22 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.74 0.3 USD |
+5.64
|
₹225.46M 2.73M USD | ₹3.00 0.04 USD | ₹24.74 0.3 USD | ₹24.74 0.3 USD | ₹225.46M 2.73M USD | 66.86 | ₹0.37 0.004 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹74.51 0.9 USD |
-4.46
|
₹222.81M 2.7M USD | ₹300.00 3.63 USD | ₹74.51 0.9 USD | ₹74.51 0.9 USD | ₹222.81M 2.7M USD | 28.65 | ₹2.60 0.03 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹33.74 0.41 USD |
0
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 80.33 | ₹0.42 0.005 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.99 0.53 USD |
0
|
₹220.62M 2.67M USD | ₹192.00 2.32 USD | ₹43.99 0.53 USD | ₹44.58 0.54 USD | ₹220.62M 2.67M USD | 439.90 | ₹0.10 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.95 0.36 USD |
+0.57
|
₹220.41M 2.67M USD | ₹558.00 6.75 USD | ₹28.00 0.34 USD | ₹30.93 0.37 USD | ₹220.41M 2.67M USD | 78.81 | ₹0.38 0.004 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.60 0.52 USD |
0
|
₹219.55M 2.66M USD | ₹1.00 0.01 USD | ₹42.60 0.52 USD | ₹42.60 0.52 USD | ₹219.55M 2.66M USD | 11.57 | ₹3.68 0.04 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.97 0.17 USD |
+10.79
|
₹218.06M 2.64M USD | ₹18.00 0.22 USD | ₹13.97 0.17 USD | ₹13.97 0.17 USD | ₹218.06M 2.64M USD | 22.17 | ₹0.63 0.007 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.79 0.15 USD |
+4.92
|
₹217.56M 2.63M USD | ₹2.95K 35.68 USD | ₹12.70 0.15 USD | ₹12.89 0.16 USD | ₹217.56M 2.63M USD | 0 | -₹6.20 -0.07 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.87 0.26 USD |
-0.27
|
₹217.55M 2.63M USD | ₹12.00 0.15 USD | ₹21.50 0.26 USD | ₹21.87 0.26 USD | ₹217.55M 2.63M USD | 7.38 | ₹2.96 0.04 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.45 0.37 USD |
+0.5
|
₹217.44M 2.63M USD | ₹7.00 0.08 USD | ₹30.45 0.37 USD | ₹30.45 0.37 USD | ₹217.44M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹18.36 0.22 USD |
-1.98
|
₹217.20M 2.63M USD | ₹100.00 1.21 USD | ₹18.36 0.22 USD | ₹18.73 0.23 USD | ₹217.20M 2.63M USD | 367.19 | ₹0.05 0.0006 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.48 0.66 USD |
+8.55
|
₹216.27M 2.62M USD | ₹1.00 0.01 USD | ₹54.48 0.66 USD | ₹54.48 0.66 USD | ₹216.27M 2.62M USD | 41.27 | ₹1.32 0.02 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.72 0.27 USD |
+0.71
|
₹215.84M 2.61M USD | ₹1.21K 14.61 USD | ₹21.02 0.25 USD | ₹22.74 0.28 USD | ₹215.84M 2.61M USD | 9.46 | ₹2.40 0.03 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹28.10 0.34 USD |
+2.74
|
₹215.27M 2.6M USD | ₹1.62K 19.59 USD | ₹28.10 0.34 USD | ₹30.73 0.37 USD | ₹215.27M 2.6M USD | 27.54 | ₹1.02 0.01 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹39.97 0.48 USD |
+4.22
|
₹214.84M 2.6M USD | ₹222.00 2.69 USD | ₹37.01 0.45 USD | ₹39.97 0.48 USD | ₹214.84M 2.6M USD | 0 | -₹0.78 -0.009 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
0
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.52 0.02 USD |
-3.18
|
₹214.49M 2.59M USD | ₹1.56K 18.91 USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹214.49M 2.59M USD | 0 | -₹19.30 -0.2 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹50.39 0.61 USD |
+0.78
|
₹214.16M 2.59M USD | ₹254.00 3.07 USD | ₹45.50 0.55 USD | ₹52.50 0.64 USD | ₹214.16M 2.59M USD | 0 | -₹2.62 -0.03 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.55 0.56 USD |
-5
|
₹214.13M 2.59M USD | ₹512.00 6.19 USD | ₹46.55 0.56 USD | ₹46.56 0.56 USD | ₹214.13M 2.59M USD | 45.19 | ₹1.03 0.01 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹18.68 0.23 USD |
+1.97
|
₹213.01M 2.58M USD | ₹150.00 1.81 USD | ₹18.68 0.23 USD | ₹18.68 0.23 USD | ₹213.01M 2.58M USD | 169.81 | ₹0.11 0.001 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.26 0.02 USD |
0
|
₹212.83M 2.57M USD | ₹28.34K 342.9 USD | ₹1.24 0.02 USD | ₹1.27 0.02 USD | ₹212.83M 2.57M USD | 12.59 | ₹0.10 0.001 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹14.64 0.18 USD |
+4.95
|
₹212.28M 2.57M USD | ₹3.23K 39.1 USD | ₹13.26 0.16 USD | ₹14.64 0.18 USD | ₹212.28M 2.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.50 0.6 USD |
-4.79
|
₹211.62M 2.56M USD | ₹190.00 2.3 USD | ₹49.50 0.6 USD | ₹51.00 0.62 USD | ₹211.62M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹63.36 0.77 USD |
0
|
₹211.37M 2.56M USD | ₹15.00 0.18 USD | ₹63.36 0.77 USD | ₹63.36 0.77 USD | ₹211.37M 2.56M USD | 4.02 | ₹15.74 0.19 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.35 0.14 USD |
+5.48
|
₹211.11M 2.55M USD | ₹11.00 0.13 USD | ₹11.35 0.14 USD | ₹11.40 0.14 USD | ₹211.11M 2.55M USD | 113.50 | ₹0.10 0.001 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.81 0.08 USD |
-5.15
|
₹210.57M 2.55M USD | ₹628.00 7.6 USD | ₹6.74 0.08 USD | ₹7.18 0.09 USD | ₹210.57M 2.55M USD | 0 | -₹3.69 -0.04 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹42.00 0.51 USD |
-4.91
|
₹209.62M 2.54M USD | ₹313.00 3.79 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹209.62M 2.54M USD | 16.73 | ₹2.51 0.03 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹66.79 0.81 USD |
0
|
₹209.18M 2.53M USD | ₹29.00 0.35 USD | ₹66.79 0.81 USD | ₹66.79 0.81 USD | ₹209.18M 2.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹53.00 0.64 USD |
0
|
₹209.04M 2.53M USD | ₹323.00 3.91 USD | ₹50.02 0.61 USD | ₹53.00 0.64 USD | ₹209.04M 2.53M USD | 7.15 | ₹7.41 0.09 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.90 0.25 USD |
-4.96
|
₹209.00M 2.53M USD | ₹1.01K 12.23 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹209.00M 2.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹52.00 0.63 USD |
-2.99
|
₹208.90M 2.53M USD | ₹567.00 6.86 USD | ₹50.50 0.61 USD | ₹52.01 0.63 USD | ₹208.90M 2.53M USD | 38.80 | ₹1.34 0.02 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹58.90 0.71 USD |
-3.16
|
₹208.21M 2.52M USD | ₹135.00 1.63 USD | ₹58.90 0.71 USD | ₹60.82 0.74 USD | ₹208.21M 2.52M USD | 6.36 | ₹9.25 0.11 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.19 0.1 USD |
+0.12
|
₹208.06M 2.52M USD | ₹6.77K 81.91 USD | ₹8.19 0.1 USD | ₹8.47 0.1 USD | ₹208.06M 2.52M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.90 0.05 USD |
-1.52
|
₹204.19M 2.47M USD | ₹2.76K 33.43 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹204.19M 2.47M USD | 11.47 | ₹0.34 0.004 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.19 0.09 USD |
+1.13
|
₹203.57M 2.46M USD | ₹5.30K 64.06 USD | ₹7.11 0.09 USD | ₹7.25 0.09 USD | ₹203.57M 2.46M USD | 19.43 | ₹0.37 0.004 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.50 0.47 USD |
-2.78
|
₹202.37M 2.45M USD | ₹7.58K 91.73 USD | ₹35.00 0.42 USD | ₹42.00 0.51 USD | ₹202.37M 2.45M USD | 14.00 | ₹2.75 0.03 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.01 0.34 USD |
-0.57
|
₹201.26M 2.43M USD | ₹1.26K 15.24 USD | ₹28.01 0.34 USD | ₹30.97 0.37 USD | ₹201.26M 2.43M USD | 5.30 | ₹5.28 0.06 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.00 0.24 USD |
+0.4
|
₹201.17M 2.43M USD | ₹170.00 2.06 USD | ₹19.92 0.24 USD | ₹20.95 0.25 USD | ₹201.17M 2.43M USD | 0 | -₹0.13 -0.001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.82 0.05 USD |
+1.06
|
₹200.70M 2.43M USD | ₹17.49K 211.6 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹200.70M 2.43M USD | 0 | -₹0.28 -0.003 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹40.00 0.48 USD |
+2.41
|
₹199.69M 2.42M USD | ₹1.44K 17.45 USD | ₹39.06 0.47 USD | ₹42.00 0.51 USD | ₹199.69M 2.42M USD | 10.38 | ₹3.85 0.05 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 35.35 | ₹0.99 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.80 0.08 USD |
+0.89
|
₹199.42M 2.41M USD | ₹6.47K 78.26 USD | ₹6.60 0.08 USD | ₹6.90 0.08 USD | ₹199.42M 2.41M USD | 0 | ₹0.00 0 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹23.50 0.28 USD |
+2.17
|
₹198.52M 2.4M USD | ₹1.76K 21.33 USD | ₹22.25 0.27 USD | ₹23.50 0.28 USD | ₹198.52M 2.4M USD | 13.82 | ₹1.70 0.02 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.05 0.4 USD |
-2.62
|
₹198.30M 2.4M USD | ₹1.83K 22.13 USD | ₹33.00 0.4 USD | ₹37.99 0.46 USD | ₹198.30M 2.4M USD | 0 | -₹0.51 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||