Página de resultados 27 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.00 0.15 USD |
-1.56
|
₹245.31M 2.97M USD | ₹12.08K 146.14 USD | ₹11.95 0.14 USD | ₹12.43 0.15 USD | ₹245.31M 2.97M USD | 0 | -₹7.89 -0.09 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹31.33 0.38 USD |
-9.32
|
₹244.10M 2.95M USD | ₹10.84K 131.17 USD | ₹30.12 0.36 USD | ₹35.99 0.44 USD | ₹244.10M 2.95M USD | 0 | -₹1.87 -0.02 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹45.94 0.56 USD |
+6.05
|
₹243.79M 2.95M USD | ₹3.93K 47.5 USD | ₹41.00 0.5 USD | ₹47.89 0.58 USD | ₹243.79M 2.95M USD | 27.18 | ₹1.69 0.02 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.00 0.7 USD |
-0.34
|
₹243.60M 2.95M USD | ₹4.00 0.05 USD | ₹58.00 0.7 USD | ₹58.10 0.7 USD | ₹243.60M 2.95M USD | 16.02 | ₹3.62 0.04 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.25 0.39 USD |
+4.03
|
₹243.06M 2.94M USD | ₹5.00 0.06 USD | ₹32.25 0.39 USD | ₹32.25 0.39 USD | ₹243.06M 2.94M USD | 0 | -₹0.18 -0.002 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹137.15 1.66 USD |
-0.47
|
₹243.02M 2.94M USD | ₹19.00 0.23 USD | ₹135.00 1.63 USD | ₹137.80 1.67 USD | ₹243.02M 2.94M USD | 0 | -₹2.60 -0.03 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹27.58 0.33 USD |
-0.22
|
₹242.91M 2.94M USD | ₹141.00 1.71 USD | ₹27.58 0.33 USD | ₹28.55 0.35 USD | ₹242.91M 2.94M USD | 0 | -₹4.63 -0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 129.70 | ₹0.17 0.002 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹4.13K 49.98 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹33.51 0.41 USD |
-1.99
|
₹241.66M 2.92M USD | ₹3.22K 38.91 USD | ₹32.20 0.39 USD | ₹35.04 0.42 USD | ₹241.66M 2.92M USD | 34.90 | ₹0.96 0.01 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹6.00 0.07 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.68 0.03 USD |
-0.37
|
₹241.20M 2.92M USD | ₹28.44K 344.05 USD | ₹2.58 0.03 USD | ₹2.75 0.03 USD | ₹241.20M 2.92M USD | 22.33 | ₹0.12 0.001 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.99 0.21 USD |
-0.06
|
₹239.44M 2.9M USD | ₹1.96K 23.71 USD | ₹16.80 0.2 USD | ₹17.00 0.21 USD | ₹239.44M 2.9M USD | 0 | -₹2.03 -0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹107.91K 1.31K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.55 0.31 USD |
-0.97
|
₹237.54M 2.87M USD | ₹12.00K 145.18 USD | ₹24.51 0.3 USD | ₹25.95 0.31 USD | ₹237.54M 2.87M USD | 0 | -₹0.40 -0.004 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.90 0.1 USD |
-1.13
|
₹237.00M 2.87M USD | ₹13.19K 159.58 USD | ₹7.31 0.09 USD | ₹8.50 0.1 USD | ₹237.00M 2.87M USD | 23.93 | ₹0.33 0.003 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.67 0.03 USD |
0
|
₹234.78M 2.84M USD | ₹11.35K 137.33 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹77.99 0.94 USD |
-1.9
|
₹233.21M 2.82M USD | ₹3.00 0.04 USD | ₹77.99 0.94 USD | ₹78.75 0.95 USD | ₹233.21M 2.82M USD | 29.99 | ₹2.60 0.03 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹29.20 0.35 USD |
-3.73
|
₹231.40M 2.8M USD | ₹1.75K 21.22 USD | ₹28.40 0.34 USD | ₹30.60 0.37 USD | ₹231.40M 2.8M USD | 0 | -₹6.09 -0.07 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.70 0.15 USD |
-2.91
|
₹231.14M 2.8M USD | ₹1.46K 17.66 USD | ₹12.52 0.15 USD | ₹13.14 0.16 USD | ₹231.14M 2.8M USD | 0 | -₹1.99 -0.02 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.90 1.14 USD |
+0.14
|
₹230.06M 2.78M USD | ₹2.50K 30.28 USD | ₹90.10 1.09 USD | ₹98.00 1.19 USD | ₹230.06M 2.78M USD | 3.51 | ₹26.74 0.32 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.99 0.08 USD |
+0.29
|
₹229.43M 2.78M USD | ₹377.00 4.56 USD | ₹6.72 0.08 USD | ₹7.41 0.09 USD | ₹229.43M 2.78M USD | 0 | -₹92.31 -1.1 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.99 0.47 USD |
+4.08
|
₹229.30M 2.77M USD | ₹387.00 4.68 USD | ₹36.00 0.44 USD | ₹39.00 0.47 USD | ₹229.30M 2.77M USD | 0.52 | ₹74.53 0.9 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.29 0.03 USD |
-1.29
|
₹229.13M 2.77M USD | ₹22.33K 270.19 USD | ₹2.27 0.03 USD | ₹2.35 0.03 USD | ₹229.13M 2.77M USD | 45.79 | ₹0.05 0.0006 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.77 0.02 USD |
-1.12
|
₹228.02M 2.76M USD | ₹48.84K 590.83 USD | ₹1.71 0.02 USD | ₹1.82 0.02 USD | ₹228.02M 2.76M USD | 35.39 | ₹0.05 0.0006 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹52.68 0.64 USD |
-0.4
|
₹227.52M 2.75M USD | ₹900.00 10.89 USD | ₹51.00 0.62 USD | ₹54.77 0.66 USD | ₹227.52M 2.75M USD | 7.09 | ₹7.43 0.09 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.15 0.44 USD |
-3.34
|
₹226.76M 2.74M USD | ₹204.00 2.47 USD | ₹36.14 0.44 USD | ₹37.50 0.45 USD | ₹226.76M 2.74M USD | 58.30 | ₹0.62 0.007 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹1.06K 12.82 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.97 0.04 USD |
+2.41
|
₹225.04M 2.72M USD | ₹13.78K 166.69 USD | ₹2.92 0.04 USD | ₹3.09 0.04 USD | ₹225.04M 2.72M USD | 0 | -₹0.22 -0.002 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹8.99 0.11 USD |
-9.83
|
₹224.23M 2.71M USD | ₹147.86K 1.79K USD | ₹8.80 0.11 USD | ₹9.77 0.12 USD | ₹224.23M 2.71M USD | 0 | -₹0.21 -0.002 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹15.31 0.19 USD |
-6.53
|
₹224.01M 2.71M USD | ₹1.22K 14.77 USD | ₹15.06 0.18 USD | ₹15.75 0.19 USD | ₹224.01M 2.71M USD | 9.39 | ₹1.63 0.02 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹33.74 0.41 USD |
0
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 61.34 | ₹0.55 0.006 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹51.99 0.63 USD |
+4.25
|
₹222.26M 2.69M USD | ₹681.00 8.24 USD | ₹47.38 0.57 USD | ₹51.99 0.63 USD | ₹222.26M 2.69M USD | 0 | -₹0.73 -0.008 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.18 0.09 USD |
-0.14
|
₹222.01M 2.69M USD | ₹164.00 1.98 USD | ₹7.05 0.09 USD | ₹7.39 0.09 USD | ₹222.01M 2.69M USD | 0 | -₹3.69 -0.04 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹18.73 0.23 USD |
-1.99
|
₹221.58M 2.68M USD | ₹6.00 0.07 USD | ₹18.73 0.23 USD | ₹18.73 0.23 USD | ₹221.58M 2.68M USD | 374.59 | ₹0.05 0.0006 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
-3.09
|
₹221.54M 2.68M USD | ₹4.36K 52.8 USD | ₹1.54 0.02 USD | ₹1.57 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.92 -0.2 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹34.00 0.41 USD |
+0.09
|
₹221.34M 2.68M USD | ₹21.98K 265.89 USD | ₹32.30 0.39 USD | ₹35.25 0.43 USD | ₹221.34M 2.68M USD | 0 | -₹2.84 -0.03 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.99 0.53 USD |
+3.53
|
₹220.62M 2.67M USD | ₹192.00 2.32 USD | ₹43.99 0.53 USD | ₹44.58 0.54 USD | ₹220.62M 2.67M USD | 439.90 | ₹0.10 0.001 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹44.17 0.53 USD |
+4.52
|
₹220.45M 2.67M USD | ₹426.00 5.15 USD | ₹44.15 0.53 USD | ₹45.00 0.54 USD | ₹220.45M 2.67M USD | 17.59 | ₹2.51 0.03 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.16 0.4 USD |
+2.98
|
₹220.18M 2.66M USD | ₹241.00 2.92 USD | ₹30.60 0.37 USD | ₹33.80 0.41 USD | ₹220.18M 2.66M USD | 19.05 | ₹1.74 0.02 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.99 0.27 USD |
+4.81
|
₹219.90M 2.66M USD | ₹2.00 0.02 USD | ₹21.98 0.27 USD | ₹21.99 0.27 USD | ₹219.90M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.60 0.52 USD |
-6.37
|
₹219.55M 2.66M USD | ₹16.00 0.19 USD | ₹42.60 0.52 USD | ₹45.50 0.55 USD | ₹219.55M 2.66M USD | 11.57 | ₹3.68 0.04 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.78 0.36 USD |
+7.32
|
₹219.16M 2.65M USD | ₹516.00 6.24 USD | ₹27.20 0.33 USD | ₹30.50 0.37 USD | ₹219.16M 2.65M USD | 80.48 | ₹0.37 0.004 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.93 0.27 USD |
-0.27
|
₹218.15M 2.64M USD | ₹103.00 1.25 USD | ₹21.67 0.26 USD | ₹22.00 0.27 USD | ₹218.15M 2.64M USD | 7.40 | ₹2.96 0.04 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹166.50 2.01 USD |
+3.13
|
₹217.66M 2.63M USD | ₹51.00 0.62 USD | ₹153.40 1.86 USD | ₹166.50 2.01 USD | ₹217.66M 2.63M USD | 9.19 | ₹18.11 0.22 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.40 0.67 USD |
-1.05
|
₹217.52M 2.63M USD | ₹855.00 10.34 USD | ₹52.50 0.64 USD | ₹55.40 0.67 USD | ₹217.52M 2.63M USD | 11.10 | ₹4.99 0.06 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.30 0.37 USD |
-4.72
|
₹216.37M 2.62M USD | ₹407.00 4.92 USD | ₹30.30 0.37 USD | ₹31.75 0.38 USD | ₹216.37M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹53.60 0.65 USD |
-0.2
|
₹215.32M 2.61M USD | ₹11.00 0.13 USD | ₹53.60 0.65 USD | ₹53.60 0.65 USD | ₹215.32M 2.61M USD | 39.99 | ₹1.34 0.02 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹60.82 0.74 USD |
-1.9
|
₹214.99M 2.6M USD | ₹3.32K 40.17 USD | ₹58.90 0.71 USD | ₹64.87 0.78 USD | ₹214.99M 2.6M USD | 5.05 | ₹12.02 0.15 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
+4.97
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.56 0.27 USD |
+1.39
|
₹214.32M 2.59M USD | ₹206.00 2.49 USD | ₹22.05 0.27 USD | ₹22.83 0.28 USD | ₹214.32M 2.59M USD | 9.40 | ₹2.40 0.03 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.42 0.28 USD |
-4.56
|
₹213.43M 2.58M USD | ₹516.00 6.24 USD | ₹23.00 0.28 USD | ₹25.56 0.31 USD | ₹213.43M 2.58M USD | 63.29 | ₹0.37 0.004 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.01 0.1 USD |
-9.29
|
₹213.42M 2.58M USD | ₹3.06K 37.02 USD | ₹7.75 0.09 USD | ₹9.25 0.11 USD | ₹213.42M 2.58M USD | 0 | -₹0.17 -0.002 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹212.83M 2.57M USD | ₹59.02K 714.07 USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹212.83M 2.57M USD | 13.99 | ₹0.09 0.001 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹50.00 0.6 USD |
+5.82
|
₹212.50M 2.57M USD | ₹638.00 7.72 USD | ₹46.00 0.56 USD | ₹52.35 0.63 USD | ₹212.50M 2.57M USD | 0 | -₹2.62 -0.03 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹63.36 0.77 USD |
-0.08
|
₹211.37M 2.56M USD | ₹103.00 1.25 USD | ₹60.16 0.73 USD | ₹65.99 0.8 USD | ₹211.37M 2.56M USD | 4.02 | ₹15.74 0.19 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹27.35 0.33 USD |
-1.62
|
₹209.52M 2.53M USD | ₹14.00 0.17 USD | ₹27.10 0.33 USD | ₹30.73 0.37 USD | ₹209.52M 2.53M USD | 26.81 | ₹1.02 0.01 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹66.79 0.81 USD |
-4.99
|
₹209.18M 2.53M USD | ₹29.00 0.35 USD | ₹66.79 0.81 USD | ₹66.79 0.81 USD | ₹209.18M 2.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹53.00 0.64 USD |
0
|
₹209.04M 2.53M USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹53.49 0.65 USD | ₹209.04M 2.53M USD | 7.15 | ₹7.41 0.09 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹18.32 0.22 USD |
+1.95
|
₹208.90M 2.53M USD | ₹131.00 1.58 USD | ₹18.32 0.22 USD | ₹18.32 0.22 USD | ₹208.90M 2.53M USD | 166.54 | ₹0.11 0.001 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹39.60 0.48 USD |
-1
|
₹208.15M 2.52M USD | ₹1.58K 19.05 USD | ₹39.00 0.47 USD | ₹44.49 0.54 USD | ₹208.15M 2.52M USD | 14.94 | ₹2.65 0.03 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.18 0.1 USD |
-2.62
|
₹207.81M 2.51M USD | ₹2.50K 30.26 USD | ₹7.98 0.1 USD | ₹8.40 0.1 USD | ₹207.81M 2.51M USD | 0 | -₹0.56 -0.006 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.19 0.15 USD |
-2.56
|
₹207.35M 2.51M USD | ₹14.57K 176.3 USD | ₹11.68 0.14 USD | ₹13.00 0.16 USD | ₹207.35M 2.51M USD | 0 | -₹6.20 -0.07 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.96 0.05 USD |
-0.75
|
₹207.33M 2.51M USD | ₹14.02K 169.63 USD | ₹3.80 0.05 USD | ₹4.08 0.05 USD | ₹207.33M 2.51M USD | 11.64 | ₹0.34 0.004 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹38.35 0.46 USD |
-8.67
|
₹206.13M 2.49M USD | ₹790.00 9.56 USD | ₹37.00 0.45 USD | ₹40.50 0.49 USD | ₹206.13M 2.49M USD | 0 | -₹0.78 -0.009 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.28 0.06 USD |
-0.94
|
₹204.26M 2.47M USD | ₹166.84K 2.02K USD | ₹5.07 0.06 USD | ₹5.59 0.07 USD | ₹204.26M 2.47M USD | 74.36 | ₹0.07 0.0008 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.94 0.41 USD |
-7.32
|
₹203.64M 2.46M USD | ₹915.00 11.07 USD | ₹30.57 0.37 USD | ₹38.85 0.47 USD | ₹203.64M 2.46M USD | 0 | -₹0.18 -0.002 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.17 0.34 USD |
-7.82
|
₹202.41M 2.45M USD | ₹10.95K 132.49 USD | ₹27.51 0.33 USD | ₹30.56 0.37 USD | ₹202.41M 2.45M USD | 5.33 | ₹5.28 0.06 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹13.95 0.17 USD |
-4.32
|
₹202.27M 2.45M USD | ₹2.71K 32.75 USD | ₹13.86 0.17 USD | ₹14.58 0.18 USD | ₹202.27M 2.45M USD | 0 | -₹0.09 -0.001 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.11 0.09 USD |
+0.71
|
₹201.31M 2.44M USD | ₹8.00K 96.74 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹201.31M 2.44M USD | 19.21 | ₹0.37 0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.29 0.08 USD |
0
|
₹201.05M 2.43M USD | ₹26.00 0.31 USD | ₹6.29 0.08 USD | ₹6.29 0.08 USD | ₹201.05M 2.43M USD | 0 | -₹2.66 -0.03 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹31.45 0.38 USD |
0
|
₹200.97M 2.43M USD | ₹100.00 1.21 USD | ₹31.45 0.38 USD | ₹31.45 0.38 USD | ₹200.97M 2.43M USD | 66.91 | ₹0.47 0.005 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹19.92 0.24 USD |
-4.18
|
₹200.36M 2.42M USD | ₹1.05K 12.7 USD | ₹19.89 0.24 USD | ₹21.59 0.26 USD | ₹200.36M 2.42M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.76 0.13 USD |
-0.46
|
₹200.14M 2.42M USD | ₹4.97K 60.09 USD | ₹10.70 0.13 USD | ₹11.40 0.14 USD | ₹200.14M 2.42M USD | 107.59 | ₹0.10 0.001 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.16 0.06 USD |
-0.58
|
₹199.92M 2.42M USD | ₹562.00 6.8 USD | ₹5.16 0.06 USD | ₹5.19 0.06 USD | ₹199.92M 2.42M USD | 0 | -₹8.90 -0.1 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 35.35 | ₹0.99 0.01 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹50.19 0.61 USD |
-8.75
|
₹199.24M 2.41M USD | ₹480.00 5.81 USD | ₹50.02 0.61 USD | ₹54.65 0.66 USD | ₹199.24M 2.41M USD | 38.02 | ₹1.32 0.02 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹199.15M 2.41M USD | ₹263.95K 3.19K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||