Página 27 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citadel Realty and Developers Limited CITADEL.BO | $46.2 0.56 USD |
-2.28
|
$392.66M 4.75M USD | $66 0.8 USD | $42.56 0.51 USD | $47 0.57 USD | $392.66M 4.75M USD | 31.00 | $1.49 0.02 USD | |
| Fortune International Limited FORINTL.BO | $55.71 0.67 USD |
+2.03
|
$392.2M 4.74M USD | $61 0.74 USD | $55.69 0.67 USD | $56.8 0.69 USD | $392.2M 4.74M USD | 142.84 | $0.39 0.004 USD | |
| Ind Bank Housing Limited INDBNK.BO | $38 0.46 USD |
-3.06
|
$392M 4.74M USD | $1.45K 17.48 USD | $35 0.42 USD | $39.96 0.48 USD | $392M 4.74M USD | 0 | -$0.32 -0.003 USD | |
| Advance Metering Technology Limited AMTL.BO | $24 0.29 USD |
-1.4
|
$390.84M 4.73M USD | $4K 48.38 USD | $22.11 0.27 USD | $24.85 0.3 USD | $390.84M 4.73M USD | 0 | -$3.16 -0.03 USD | |
| Angel Fibers Ltd ANGEL.BO | $15.61 0.19 USD |
+1.96
|
$390.25M 4.72M USD | $4K 48.39 USD | $15.61 0.19 USD | $15.61 0.19 USD | $390.25M 4.72M USD | 0 | -$0.18 -0.002 USD | |
| Jigar Cables Limited JIGAR.BO | $55.29 0.67 USD |
0
|
$388.8M 4.7M USD | $4K 48.39 USD | $55.29 0.67 USD | $55.29 0.67 USD | $388.8M 4.7M USD | 33.92 | $1.63 0.02 USD | |
| Seya Industries Limited SEYAIND.BO | $14.03 0.17 USD |
-3.9
|
$387.93M 4.69M USD | $20.81K 251.75 USD | $13.87 0.17 USD | $15.25 0.18 USD | $387.93M 4.69M USD | 0 | -$0.84 -0.01 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $67.6 0.82 USD |
-0.44
|
$387.57M 4.69M USD | $3 0.04 USD | $67.6 0.82 USD | $67.9 0.82 USD | $387.57M 4.69M USD | 37.14 | $1.82 0.02 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $29.35 0.36 USD |
+1.98
|
$387.52M 4.69M USD | $2K 24.2 USD | $29.35 0.36 USD | $29.35 0.36 USD | $387.52M 4.69M USD | 55.37 | $0.53 0.006 USD | |
| Continental Securities Limited CSL.BO | $14.46 0.17 USD |
-1.97
|
$387.23M 4.68M USD | $7.61K 92.01 USD | $14.46 0.17 USD | $14.5 0.18 USD | $387.23M 4.68M USD | 29.51 | $0.49 0.005 USD | |
| Aditya Spinners Limited ADITYASP.BO | $22.49 0.27 USD |
-2.72
|
$387.05M 4.68M USD | $3.43K 41.5 USD | $21.01 0.25 USD | $23 0.28 USD | $387.05M 4.68M USD | 0 | -$0.08 -0.0009 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.15 0.05 USD |
-3.49
|
$387M 4.68M USD | $93.41K 1.13K USD | $3.91 0.05 USD | $4.24 0.05 USD | $387M 4.68M USD | 37.72 | $0.11 0.001 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $15.01 0.18 USD |
+2.6
|
$387M 4.68M USD | $368.97K 4.46K USD | $13.17 0.16 USD | $15.5 0.19 USD | $387M 4.68M USD | 71.47 | $0.21 0.002 USD | |
| Unison Metals Limited UNISON.BO | $22.72 0.27 USD |
-5.88
|
$386.75M 4.68M USD | $15.94K 192.84 USD | $21.5 0.26 USD | $24.25 0.29 USD | $386.75M 4.68M USD | 3.02 | $7.5 0.09 USD | |
| Kenvi Jewels Limited KENVI.BO | $2.9 0.04 USD |
-5.23
|
$386.72M 4.68M USD | $187.68K 2.27K USD | $2.66 0.03 USD | $3 0.04 USD | $386.72M 4.68M USD | 5.08 | $0.57 0.006 USD | |
| Vama Industries Limited VAMA.BO | $6.98 0.08 USD |
-4.9
|
$385.64M 4.67M USD | $52.15K 630.98 USD | $6.98 0.08 USD | $7.28 0.09 USD | $385.64M 4.67M USD | 0 | -$0.26 -0.003 USD | |
| Clara Industries Ltd CLARA.BO | $18.41 0.22 USD |
-1.29
|
$385.55M 4.66M USD | $24.9K 301.25 USD | $18.37 0.22 USD | $18.47 0.22 USD | $385.55M 4.66M USD | 10.82 | $1.7 0.02 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36.44 0.44 USD |
-5.3
|
$384.8M 4.66M USD | $22.06K 266.94 USD | $31.13 0.38 USD | $38.51 0.47 USD | $384.8M 4.66M USD | 10.03 | $3.63 0.04 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.65 0.04 USD |
-2.41
|
$384.06M 4.65M USD | $16.38K 198.22 USD | $3.25 0.04 USD | $3.74 0.05 USD | $384.06M 4.65M USD | 0 | -$0.07 -0.0008 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.31 0.16 USD |
-2.85
|
$383.77M 4.64M USD | $982 11.88 USD | $13.11 0.16 USD | $14.37 0.17 USD | $383.77M 4.64M USD | 0.27 | $48.11 0.58 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.98 0.13 USD |
-2.75
|
$382.73M 4.63M USD | $2.4K 29.04 USD | $10 0.12 USD | $11.27 0.14 USD | $382.73M 4.63M USD | 0 | -$0.3 -0.003 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $69.65 0.84 USD |
-4.93
|
$381.66M 4.62M USD | $96 1.16 USD | $69.38 0.84 USD | $70 0.85 USD | $381.66M 4.62M USD | 45.76 | $1.52 0.02 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $87.4 1.06 USD |
-2
|
$378.17M 4.58M USD | $182 2.2 USD | $87.4 1.06 USD | $87.4 1.06 USD | $378.17M 4.58M USD | 2185.00 | $0.04 0.0004 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,110.3 13.43 USD |
-0.11
|
$377.91M 4.57M USD | $114 1.38 USD | $1,080.05 13.07 USD | $1,112 13.45 USD | $377.91M 4.57M USD | 2.07 | $535.61 6.48 USD | |
| Khandwala Securities Limited KHANDSE.BO | $20.68 0.25 USD |
-16.48
|
$377.69M 4.57M USD | $6.72K 81.24 USD | $20.56 0.25 USD | $24.5 0.3 USD | $377.69M 4.57M USD | 35.05 | $0.59 0.007 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $69.24 0.84 USD |
+2.91
|
$377.67M 4.57M USD | $1.37K 16.6 USD | $66.9 0.81 USD | $70.3 0.85 USD | $377.67M 4.57M USD | 7.49 | $9.24 0.11 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $288 3.48 USD |
+4.99
|
$377.25M 4.56M USD | $5K 60.49 USD | $268.15 3.24 USD | $288 3.48 USD | $377.25M 4.56M USD | 28.57 | $10.08 0.12 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.42 0.03 USD |
-4.35
|
$377M 4.56M USD | $223.96K 2.71K USD | $2.36 0.03 USD | $2.58 0.03 USD | $377M 4.56M USD | 16.13 | $0.15 0.001 USD | |
| Focus Business Solution Ltd FOCUS.BO | $81.4 0.98 USD |
0
|
$375.03M 4.54M USD | $1.35K 16.33 USD | $81.4 0.98 USD | $81.4 0.98 USD | $375.03M 4.54M USD | 66.17 | $1.23 0.01 USD | |
| Margo Finance Limited MARGOFIN.BO | $78.34 0.95 USD |
-4.38
|
$374.42M 4.53M USD | $5.55K 67.1 USD | $77.84 0.94 USD | $86 1.04 USD | $374.42M 4.53M USD | 61.68 | $1.27 0.02 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $68.97 0.83 USD |
-9.15
|
$372.65M 4.51M USD | $2.63K 31.81 USD | $67 0.81 USD | $75 0.91 USD | $372.65M 4.51M USD | 7.91 | $8.71 0.11 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.49 0.04 USD |
-5.42
|
$370.75M 4.49M USD | $24.41K 295.37 USD | $3.3 0.04 USD | $3.7 0.04 USD | $370.75M 4.49M USD | 10.57 | $0.33 0.003 USD | |
| Mishka Exim Limited MISHKA.BO | $25.3 0.31 USD |
-0.75
|
$368.33M 4.46M USD | $6K 72.6 USD | $25.3 0.31 USD | $25.47 0.31 USD | $368.33M 4.46M USD | 68.37 | $0.37 0.004 USD | |
| Rishi Techtex Limited RISHITECH.BO | $49 0.59 USD |
-1.39
|
$367.26M 4.44M USD | $610 7.38 USD | $48.89 0.59 USD | $49 0.59 USD | $367.26M 4.44M USD | 23.44 | $2.09 0.03 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $1.21K 14.64 USD | $25.31 0.31 USD | $25.31 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Smart Finsec Limited SMARTFIN.BO | $12.1 0.15 USD |
-0.74
|
$365.7M 4.42M USD | $34.21K 413.93 USD | $10.11 0.12 USD | $12.76 0.15 USD | $365.7M 4.42M USD | 24.19 | $0.5 0.006 USD | |
| Rollatainers Limited ROLLT.BO | $1.4 0.02 USD |
-4.11
|
$365.19M 4.42M USD | $18.55K 224.4 USD | $1.39 0.02 USD | $1.4 0.02 USD | $365.19M 4.42M USD | 0 | -$0.65 -0.007 USD | |
| Tyroon Tea Company Limited TYROON.BO | $101.2 1.22 USD |
-5.69
|
$365.05M 4.42M USD | $706 8.54 USD | $101.1 1.22 USD | $106.6 1.29 USD | $365.05M 4.42M USD | 9.91 | $10.21 0.12 USD | |
| MPDL Limited MPDL.BO | $49 0.59 USD |
-0.49
|
$364.99M 4.42M USD | $25 0.3 USD | $49 0.59 USD | $49 0.59 USD | $364.99M 4.42M USD | 0 | -$6.03 -0.07 USD | |
| ETT Limited ETT.BO | $13.5 0.16 USD |
+1.89
|
$363.94M 4.4M USD | $125.01K 1.51K USD | $12.77 0.15 USD | $13.6 0.16 USD | $363.94M 4.4M USD | 6.95 | $1.94 0.02 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $125 1.51 USD |
-0.24
|
$363.86M 4.4M USD | $1.38K 16.68 USD | $115.3 1.39 USD | $125.05 1.51 USD | $363.86M 4.4M USD | 14.89 | $8.39 0.1 USD | |
| Standard Surfactants Limited STDSFAC.BO | $43.19 0.52 USD |
-1.8
|
$363.35M 4.4M USD | $153 1.85 USD | $38 0.46 USD | $43.75 0.53 USD | $363.35M 4.4M USD | 0 | $0 0 USD | |
| Panjon Limited PANJON.BO | $20.74 0.25 USD |
-1.98
|
$363.2M 4.39M USD | $2.31K 28 USD | $20.74 0.25 USD | $20.74 0.25 USD | $363.2M 4.39M USD | 39.88 | $0.52 0.006 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $65.95 0.8 USD |
+4.38
|
$361.74M 4.38M USD | $61 0.74 USD | $65.95 0.8 USD | $65.95 0.8 USD | $361.74M 4.38M USD | 13.32 | $4.95 0.06 USD | |
| Kapil Cotex Limited KAPILCO.BO | $188.45 2.28 USD |
+1.98
|
$360.88M 4.37M USD | $31 0.38 USD | $188.45 2.28 USD | $188.45 2.28 USD | $360.88M 4.37M USD | 0 | -$10.04 -0.1 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $3.74K 45.3 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| ANG Lifesciences India Limited ANG.BO | $27.61 0.33 USD |
+0.04
|
$360.54M 4.36M USD | $26.29K 318.11 USD | $26.22 0.32 USD | $28.49 0.34 USD | $360.54M 4.36M USD | 0 | -$10.81 -0.1 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $95.8 1.16 USD |
-2.74
|
$359.36M 4.35M USD | $14 0.17 USD | $95.8 1.16 USD | $96 1.16 USD | $359.36M 4.35M USD | 1916.00 | $0.05 0.0006 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $2.81 0.03 USD |
-1.06
|
$359.26M 4.35M USD | $2K 24.25 USD | $2.79 0.03 USD | $2.81 0.03 USD | $359.26M 4.35M USD | 0 | -$38.65 -0.4 USD | |
| Salora International Limited SALORAINTL.BO | $40.67 0.49 USD |
-0.2
|
$358.9M 4.34M USD | $2.24K 27.1 USD | $38.5 0.47 USD | $42 0.51 USD | $358.9M 4.34M USD | 0 | -$2.07 -0.02 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $34.77 0.42 USD |
-3.28
|
$358.84M 4.34M USD | $1.26K 15.18 USD | $32.1 0.39 USD | $35.9 0.43 USD | $358.84M 4.34M USD | 18.20 | $1.91 0.02 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $17.94 0.22 USD |
0
|
$358.8M 4.34M USD | $5K 60.49 USD | $17.94 0.22 USD | $17.94 0.22 USD | $358.8M 4.34M USD | 16.01 | $1.12 0.01 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $58.09 0.7 USD |
-3.12
|
$357.91M 4.33M USD | $13 0.16 USD | $58.09 0.7 USD | $59.9 0.72 USD | $357.91M 4.33M USD | 17.98 | $3.23 0.04 USD | |
| Hemang Resources Limited HEMANG.BO | $23.73 0.29 USD |
-12.4
|
$357.59M 4.33M USD | $675 8.17 USD | $23.31 0.28 USD | $26.55 0.32 USD | $357.59M 4.33M USD | 2.58 | $9.19 0.11 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $39.76 0.48 USD |
0
|
$355.73M 4.3M USD | $805 9.74 USD | $38.01 0.46 USD | $39.76 0.48 USD | $355.73M 4.3M USD | 120.48 | $0.33 0.003 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.72 0.03 USD |
-1.09
|
$354.27M 4.29M USD | $260.17K 3.15K USD | $2.4 0.03 USD | $2.74 0.03 USD | $354.27M 4.29M USD | 3.67 | $0.74 0.008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.08 0.32 USD |
-6.82
|
$353.1M 4.27M USD | $1.21K 14.58 USD | $25.2 0.3 USD | $30.48 0.37 USD | $353.1M 4.27M USD | 2.29 | $11.37 0.14 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $84.99 1.03 USD |
-5.6
|
$353.1M 4.27M USD | $1.38K 16.74 USD | $82 0.99 USD | $89.12 1.08 USD | $353.1M 4.27M USD | 0 | -$1.74 -0.02 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $3.85 0.05 USD |
-1.79
|
$352.8M 4.27M USD | $40.59K 491.08 USD | $3.61 0.04 USD | $3.99 0.05 USD | $352.8M 4.27M USD | 25.66 | $0.15 0.001 USD | |
| Response Informatics Limited RESPONSINF.BO | $42.64 0.52 USD |
-0.84
|
$352.15M 4.26M USD | $2.35K 28.42 USD | $40.85 0.49 USD | $45 0.54 USD | $352.15M 4.26M USD | 69.90 | $0.61 0.007 USD | |
| California Software Company Limited CALSOFT.BO | $10.61 0.13 USD |
-4.76
|
$352.11M 4.26M USD | $3K 36.34 USD | $10.59 0.13 USD | $10.99 0.13 USD | $352.11M 4.26M USD | 48.22 | $0.22 0.002 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $63.36 0.77 USD |
-7.64
|
$351.43M 4.25M USD | $3.95K 47.76 USD | $63.1 0.76 USD | $72.99 0.88 USD | $351.43M 4.25M USD | 0 | -$15.33 -0.1 USD | |
| Lex Nimble Solutions Limited LEX.BO | $83.79 1.01 USD |
0
|
$351.08M 4.25M USD | $2K 24.2 USD | $83.79 1.01 USD | $83.79 1.01 USD | $351.08M 4.25M USD | 33.65 | $2.49 0.03 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $895 10.83 USD |
0
|
$350.84M 4.24M USD | $2 0.02 USD | $895 10.83 USD | $895 10.83 USD | $350.84M 4.24M USD | 0 | -$6.89 -0.08 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $1.44 0.02 USD |
0
|
$350.28M 4.24M USD | $80K 967.87 USD | $1.44 0.02 USD | $1.44 0.02 USD | $350.28M 4.24M USD | 36.00 | $0.04 0.0004 USD | |
| Garnet Construction Limited GARNET.BO | $23.8 0.29 USD |
-5.44
|
$349.92M 4.23M USD | $11.81K 142.86 USD | $22.85 0.28 USD | $24.67 0.3 USD | $349.92M 4.23M USD | 5.36 | $4.44 0.05 USD | |
| Samyak International Limited SAMYAKINT.BO | $42.6 0.52 USD |
-2.61
|
$349.8M 4.23M USD | $10.5K 127.03 USD | $38 0.46 USD | $42.9 0.52 USD | $349.8M 4.23M USD | 6.58 | $6.47 0.08 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $37.35 0.45 USD |
+2.05
|
$348.74M 4.22M USD | $1.05K 12.69 USD | $34.8 0.42 USD | $37.7 0.46 USD | $348.74M 4.22M USD | 42.44 | $0.88 0.01 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $586 7.09 USD |
-3.75
|
$347.98M 4.21M USD | $27 0.33 USD | $578.4 7 USD | $608.75 7.36 USD | $347.98M 4.21M USD | 0 | -$9.67 -0.1 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $20.7 0.25 USD |
+2.73
|
$346.73M 4.19M USD | $30K 362.95 USD | $20.6 0.25 USD | $20.8 0.25 USD | $346.73M 4.19M USD | 32.85 | $0.63 0.007 USD | |
| The Standard Batteries Limited STDBAT.BO | $60.91 0.74 USD |
-9.13
|
$346.62M 4.19M USD | $4.62K 55.88 USD | $55 0.67 USD | $65.36 0.79 USD | $346.62M 4.19M USD | 28.06 | $2.17 0.03 USD | |
| Axel Polymers Limited AXELPOLY.BO | $36.12 0.44 USD |
-10.81
|
$344.93M 4.17M USD | $62 0.75 USD | $35.7 0.43 USD | $37 0.45 USD | $344.93M 4.17M USD | 0 | -$2.73 -0.03 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.34 0.04 USD |
-2.05
|
$344.41M 4.17M USD | $89.78K 1.09K USD | $3.19 0.04 USD | $3.35 0.04 USD | $344.41M 4.17M USD | 111.33 | $0.03 0.0003 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $69.86 0.85 USD |
-4.99
|
$343.65M 4.16M USD | $8.3K 100.45 USD | $69.86 0.85 USD | $69.86 0.85 USD | $343.65M 4.16M USD | 0 | -$5.23 -0.06 USD | |
| Comfort Commotrade Limited COMCL.BO | $32.32 0.39 USD |
-5.55
|
$342.88M 4.15M USD | $8.63K 104.46 USD | $31.2 0.38 USD | $33 0.4 USD | $342.88M 4.15M USD | 2.10 | $15.33 0.19 USD | |
| Inani Marbles and Industries Limited INANI.BO | $18.28 0.22 USD |
+3.04
|
$340.01M 4.11M USD | $2.71K 32.82 USD | $17.1 0.21 USD | $18.39 0.22 USD | $340.01M 4.11M USD | 12.60 | $1.45 0.02 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $17.73 0.21 USD |
-3.06
|
$338.18M 4.09M USD | $14.22K 171.98 USD | $15.88 0.19 USD | $18 0.22 USD | $338.18M 4.09M USD | 34.09 | $0.52 0.006 USD | |
| Yug Decor Limited YUG.BO | $31.33 0.38 USD |
0
|
$338.03M 4.09M USD | $3.45K 41.74 USD | $31.33 0.38 USD | $31.33 0.38 USD | $338.03M 4.09M USD | 0 | -$0.28 -0.003 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $56 0.68 USD |
-0.8
|
$337.51M 4.08M USD | $30.09K 364.06 USD | $53.63 0.65 USD | $57 0.69 USD | $337.51M 4.08M USD | 13.79 | $4.06 0.05 USD | |
| Vertex Securities Limited VERTEX.BO | $4.42 0.05 USD |
-2.86
|
$336.76M 4.07M USD | $31.1K 376.23 USD | $3.91 0.05 USD | $4.79 0.06 USD | $336.76M 4.07M USD | 63.14 | $0.07 0.0008 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $112 1.36 USD |
0
|
$336.39M 4.07M USD | $25 0.3 USD | $107 1.29 USD | $112 1.36 USD | $336.39M 4.07M USD | 92.56 | $1.21 0.01 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $18.98 0.23 USD |
0
|
$336.08M 4.07M USD | $2K 24.2 USD | $18.98 0.23 USD | $18.98 0.23 USD | $336.08M 4.07M USD | 0 | -$1.79 -0.02 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.35 0.4 USD |
-0.71
|
$335.9M 4.06M USD | $1K 12.1 USD | $33.34 0.4 USD | $33.45 0.4 USD | $335.9M 4.06M USD | 833.75 | $0.04 0.0004 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $140 1.69 USD |
-2
|
$334.76M 4.05M USD | $202 2.44 USD | $140 1.69 USD | $140 1.69 USD | $334.76M 4.05M USD | 155.55 | $0.9 0.01 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.42 0.11 USD |
-4.94
|
$333.1M 4.03M USD | $23.95K 289.71 USD | $9.42 0.11 USD | $9.42 0.11 USD | $333.1M 4.03M USD | 15.69 | $0.6 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
-1.74
|
$332.85M 4.03M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $332.85M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| Gautam Exim Limited GEL.BO | $108 1.31 USD |
0
|
$332.75M 4.03M USD | $3K 36.3 USD | $108 1.31 USD | $108 1.31 USD | $332.75M 4.03M USD | 1350.00 | $0.08 0.0009 USD | |
| PAOS Industries Limited PAOS.BO | $53.41 0.65 USD |
-2
|
$332.65M 4.02M USD | $46 0.56 USD | $53.41 0.65 USD | $53.41 0.65 USD | $332.65M 4.02M USD | 21.97 | $2.43 0.03 USD | |
| Sudal Industries Limited SUDAI.BO | $39.7 0.48 USD |
0
|
$332.2M 4.02M USD | $10 0.12 USD | $39.7 0.48 USD | $39.7 0.48 USD | $332.2M 4.02M USD | 6.33 | $6.27 0.08 USD | |
| Balurghat Technologies Limited BALTE.BO | $17.3 0.21 USD |
-4.95
|
$331.24M 4.01M USD | $2.31K 27.89 USD | $16.5 0.2 USD | $18.2 0.22 USD | $331.24M 4.01M USD | 13.95 | $1.24 0.02 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $61.99 0.75 USD |
+0.63
|
$331M 4M USD | $831 10.05 USD | $52.3 0.63 USD | $62 0.75 USD | $331M 4M USD | 0 | -$0.67 -0.008 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $35.88 0.43 USD |
+2.63
|
$330.78M 4M USD | $142 1.72 USD | $33.32 0.4 USD | $37.07 0.45 USD | $330.78M 4M USD | 0 | -$8.4 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||