结果页面 92，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortune Rise FRLAU | $11.69 — |
0
|
$0 — | $1K — | $11.69 — | $11.69 — | $0 — | 0 | -$3.35 — | |
| Windtree Therapeutics WINTW | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stryve Foods SNAXW | $0.004499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aspen Digital ASPD | $3.14 — |
+12.14
|
$0 — | $502 — | $3.14 — | $3.14 — | $0 — | 0 | $0 — | |
| COMSovereign Holding COMSW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management Inc BROXF | $13.85 — |
+0.36
|
$0 — | $510 — | $13.85 — | $13.85 — | $0 — | 0 | $0 — | |
| Rochester Community Baseball RCCB | $176 — |
-12
|
$0 — | $7 — | $176 — | $176 — | $0 — | 0 | $0 — | |
| Ameren Illinois Company PFD 4.20% AILIP | $67 — |
+0.93
|
$0 — | $100 — | $67 — | $67 — | $0 — | 0 | $0 — | |
| INTERNATIONAL POWER GROUP LTD IPWG | $0 — |
0
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $79 — |
+0.01
|
$0 — | $350 — | $79 — | $79.25 — | $0 — | 0 | $0 — | |
| ODIMO INC ODMO | $0.0001 — |
0
|
$0 — | $100 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| BRRGF | $0.02999 — |
-99
|
$0 — | $37.36K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$5.26 — | |
| Sun Life Financial SLFIF | $14.35 — |
-1.71
|
$0 — | $370 — | $14.35 — | $14.35 — | $0 — | 2.83 | $5.06 — | |
| American Resources ARECW | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digitcom DGIV | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust IV LEHLQ | $0.0002999 — |
0
|
$0 — | $40K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC | $220 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bannix BNIXW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
+1.82
|
$0 — | $292 — | $14 — | $14 — | $0 — | 3.88 | $3.6 — | |
| Ontrak OTRKP | $0.23 — |
+3.8
|
$0 — | $1.75K — | $0.22 — | $0.23 — | $0 — | 0 | -$2.84 — | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
-1.72
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clean Energy Special Situations SWSSU | $10 — |
-9.17
|
$0 — | $474 — | $10 — | $10 — | $0 — | 0 | -$0.05 — | |
| Newbury Street NBSTW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capstone Financial CAPP | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
+36.36
|
$0 — | $1.43K — | $0 — | $0 — | $0 — | 0.0021 | $0.01 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
-44
|
$0 — | $25.54K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Newbury Street NBSTU | $2 — |
-82.44
|
$0 — | $612 — | $2 — | $2 — | $0 — | 0 | -$0.05 — | |
| Cuentas CUENW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dayton & Michigan Railroad DMRR | $35 — |
+6.06
|
$0 — | $244 — | $35 — | $35 — | $0 — | 0 | $0 — | |
| Indianapolis Power & Light Company PFD 4% IPWLP | $118.2 — |
0
|
$0 — | $2 — | $118.2 — | $118.2 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $11K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Ascential AIAPF | $7.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AppTech Payments APCXW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BOL Bancshares Inc. PFD BOLBP | $0 — |
-99
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Southern California Gas Company PFD 6% SOCGM | $24.85 — |
-1.02
|
$0 — | $375 — | $24.85 — | $25.05 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $4.63K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Madison Ave Media KHZM | $0.0001 — |
-90
|
$0 — | $6K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enbridge Inc. EBGEF | $23.72 — |
-0.32
|
$0 — | $659 — | $23 — | $23.72 — | $0 — | 10.69 | $2.22 — | |
| BodyScan BDYS | $0.0001 — |
+15
|
$0 — | $225 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Rescap Liquidating Trust RESCU | $0.14 — |
-6.67
|
$0 — | $1.1K — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $90 — |
-0.66
|
$0 — | $7 — | $90 — | $90 — | $0 — | 17.63 | $5.1 — | |
| Allixon AXCP | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Willcox International Holdings Inc WINH | $0.2 — |
+57.48
|
$0 — | $200 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company PFD DIV EQUALIZ WFCNP | $1.25 — |
<0.01
|
$0 — | $452 — | $1.25 — | $1.25 — | $0 — | 0.31 | $4.03 — | |
| Clean Energy Special Situations SWSSW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Indianapolis Power & Light Company PFD 4.20% IPWLO | $79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $758 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $54 — |
+1.89
|
$0 — | $18 — | $54 — | $54 — | $0 — | 0 | $0 — | |
| PTT Public Company Limited PUTRF | $1.3 — |
+62.97
|
$0 — | $854 — | $1.3 — | $1.56 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management Inc BXDIF | $8.42 — |
-2.32
|
$0 — | $240 — | $8.42 — | $8.42 — | $0 — | 0 | $0 — | |
| Arogo Capital AOGOU | $8.5 — |
-22.52
|
$0 — | $561 — | $8.5 — | $8.5 — | $0 — | 0 | -$0.1 — | |
| Titanium TTNUF | $0.0001 — |
+900
|
$0 — | $500 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0001 — |
-66.67
|
$0 — | $926 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| OASPW | $55.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nabors Industries NBRWF | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cypher Metaverse BKLLF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $19.57 — |
+8.72
|
$0 — | $2.93K — | $19.45 — | $19.57 — | $0 — | 0 | $0 — | |
| NEVPF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
+13.21
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VK Company MLRYY | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $36.1 — |
+19.34
|
$0 — | $100 — | $36.1 — | $36.1 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
0
|
$0 — | $200 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Kubient KBNTW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iMing IMNG | $0 — |
0
|
$0 — | $500 — | $0 — | $0 — | $0 — | 0 | -$0.1 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Lithium AMRLF | $0.0011 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTRW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aris Mining CLGDF | $1.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
0
|
$0 — | $8 — | $1,710 — | $1,710 — | $0 — | 0 | $0 — | |
| Epic Corp. 5% PFD CNV SER A EPORP | $0.0001 — |
0
|
$0 — | $1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management BKFAF | $7.01 — |
-17.17
|
$0 — | $480 — | $7.01 — | $7.01 — | $0 — | 0 | $0 — | |
| Atec ATCN | $20 — |
-7.19
|
$0 — | $639 — | $20 — | $20 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.52 — |
+0.98
|
$0 — | $40K — | $0.51 — | $0.52 — | $0 — | 0 | $0 — | |
| CHWWF | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRYXF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0 — |
-99
|
$0 — | $3.75K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company PFD 4.25% NSARP | $71 — |
+3.21
|
$0 — | $550 — | $70.58 — | $71 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| North American Exploration NAMX | $0 — |
0
|
$0 — | $18.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLP | $0.1499 — |
+196.44
|
$0 — | $1.05K — | $0.05 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
| Clever Leaves CLVRW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reconnaissance Energy Africa RECWF | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $130 — |
+0.78
|
$0 — | $1 — | $130 — | $130 — | $0 — | 0 | $0 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $9K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VIP ComLink VIPK | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $10.72 — |
0
|
$0 — | $879 — | $10.72 — | $10.72 — | $0 — | 32.68 | $0.33 — | |
| Glass House Brands GHBWF | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||