结果页面 6，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (937)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
工业 (937)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (35)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,865 12.59 USD |
-2.41
|
¥23B 152.02M USD | ¥9K 58.05 USD | ¥1,853 12.51 USD | ¥1,880 12.69 USD | ¥23B 152.02M USD | 7.30 | ¥255 1.72 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,400 36.45 USD |
+0.37
|
¥22B 151.29M USD | ¥7K 46.58 USD | ¥5,330 35.98 USD | ¥5,510 37.19 USD | ¥22B 151.29M USD | 8.56 | ¥631 4.26 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,497 16.86 USD |
-0.08
|
¥22B 150.55M USD | ¥100 0.68 USD | ¥2,497 16.86 USD | ¥2,497 16.86 USD | ¥22B 150.55M USD | 13.63 | ¥183 1.24 USD | ||
Yushin Company
6482.T
JP
|
¥706 4.77 USD |
-4.08
|
¥22B 149.22M USD | ¥45K 303.76 USD | ¥706 4.77 USD | ¥726 4.9 USD | ¥22B 149.22M USD | 82.66 | ¥9 0.06 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥735 4.96 USD |
+0.96
|
¥22B 147.59M USD | ¥2K 16.88 USD | ¥721 4.87 USD | ¥740 5 USD | ¥22B 147.59M USD | 9.55 | ¥77 0.52 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥772 5.21 USD |
-0.64
|
¥22B 146.75M USD | ¥53K 355.06 USD | ¥772 5.21 USD | ¥779 5.26 USD | ¥22B 146.75M USD | 41.48 | ¥19 0.13 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,762 11.89 USD |
-0.11
|
¥21B 144.95M USD | ¥27K 182.26 USD | ¥1,725 11.64 USD | ¥1,782 12.03 USD | ¥21B 144.95M USD | 14.16 | ¥124 0.84 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,500 50.63 USD |
-0.92
|
¥21B 144.93M USD | ¥14K 97.88 USD | ¥7,500 50.63 USD | ¥7,530 50.83 USD | ¥21B 144.93M USD | 8.05 | ¥931 6.28 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,840 12.42 USD |
0
|
¥21B 144.24M USD | ¥800 5.4 USD | ¥1,834 12.38 USD | ¥1,840 12.42 USD | ¥21B 144.24M USD | 8.43 | ¥218 1.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥817 5.51 USD |
-0.24
|
¥21B 144.05M USD | ¥63K 427.97 USD | ¥814 5.49 USD | ¥827 5.58 USD | ¥21B 144.05M USD | 8.50 | ¥96 0.65 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,389 9.38 USD |
+0.36
|
¥21B 143.97M USD | ¥30K 200.48 USD | ¥1,355 9.15 USD | ¥1,408 9.5 USD | ¥21B 143.97M USD | 7.70 | ¥180 1.22 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,339 9.04 USD |
-0.22
|
¥21B 142.43M USD | ¥130K 876.86 USD | ¥1,335 9.01 USD | ¥1,370 9.25 USD | ¥21B 142.43M USD | 11.99 | ¥112 0.75 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥897 6.06 USD |
-1.86
|
¥21B 142.18M USD | ¥53K 357.76 USD | ¥893 6.03 USD | ¥924 6.24 USD | ¥21B 142.18M USD | 15.64 | ¥57 0.39 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,769 11.94 USD |
+3.75
|
¥21B 142.1M USD | ¥7K 49.95 USD | ¥1,710 11.54 USD | ¥1,786 12.06 USD | ¥21B 142.1M USD | 5.87 | ¥301 2.03 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,175 28.18 USD |
-0.24
|
¥21B 141.03M USD | ¥7K 48.6 USD | ¥4,175 28.18 USD | ¥4,460 30.11 USD | ¥21B 141.03M USD | 9.47 | ¥441 2.97 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥499 3.37 USD |
+1.01
|
¥21B 140.89M USD | ¥22K 149.86 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥21B 140.89M USD | 12.65 | ¥39 0.27 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,544 10.42 USD |
-0.45
|
¥21B 140M USD | ¥62K 421.89 USD | ¥1,544 10.42 USD | ¥1,574 10.62 USD | ¥21B 140M USD | 11.95 | ¥129 0.87 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,928 13.01 USD |
-0.05
|
¥20B 137.95M USD | ¥15K 102.6 USD | ¥1,913 12.91 USD | ¥1,938 13.08 USD | ¥20B 137.95M USD | 16.28 | ¥118 0.8 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,782 12.03 USD |
-0.11
|
¥20B 137.91M USD | ¥9K 63.45 USD | ¥1,767 11.93 USD | ¥1,803 12.17 USD | ¥20B 137.91M USD | 11.40 | ¥156 1.05 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,500 118.13 USD |
0
|
¥20B 137.76M USD | ¥100 0.68 USD | ¥17,500 118.13 USD | ¥17,500 118.13 USD | ¥20B 137.76M USD | 8.21 | ¥2K 14.38 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,121 7.57 USD |
+0.27
|
¥20B 137.71M USD | ¥10K 69.53 USD | ¥1,110 7.49 USD | ¥1,125 7.59 USD | ¥20B 137.71M USD | 14.04 | ¥80 0.54 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,010 13.57 USD |
-0.1
|
¥20B 136.92M USD | ¥9K 62.78 USD | ¥1,998 13.49 USD | ¥2,029 13.7 USD | ¥20B 136.92M USD | 10.29 | ¥195 1.32 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥499 3.37 USD |
-1.19
|
¥20B 135.88M USD | ¥91K 613.6 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥20B 135.88M USD | 9.19 | ¥54 0.37 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,148 7.75 USD |
-1.2
|
¥20B 135.44M USD | ¥26K 177.53 USD | ¥1,148 7.75 USD | ¥1,169 7.89 USD | ¥20B 135.44M USD | 9.91 | ¥116 0.78 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,710 11.54 USD |
+0.06
|
¥20B 133.84M USD | ¥104K 702.03 USD | ¥1,705 11.51 USD | ¥1,748 11.8 USD | ¥20B 133.84M USD | 7.89 | ¥217 1.46 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥252 1.7 USD |
+1.2
|
¥20B 132.86M USD | ¥224K 1.52K USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥20B 132.86M USD | 13.65 | ¥18 0.12 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,218 8.22 USD |
+2.18
|
¥19B 130.49M USD | ¥500 3.38 USD | ¥1,186 8.01 USD | ¥1,218 8.22 USD | ¥19B 130.49M USD | 12.23 | ¥100 0.67 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥984 6.64 USD |
-0.4
|
¥19B 130.05M USD | ¥55K 371.27 USD | ¥978 6.6 USD | ¥1,005 6.78 USD | ¥19B 130.05M USD | 34.01 | ¥29 0.2 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥612 4.13 USD |
-0.33
|
¥19B 129.47M USD | ¥32K 216.01 USD | ¥612 4.13 USD | ¥619 4.18 USD | ¥19B 129.47M USD | 0 | -¥143 -0.9 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,579 10.66 USD |
-0.94
|
¥19B 128.66M USD | ¥189K 1.28K USD | ¥1,547 10.44 USD | ¥1,640 11.07 USD | ¥19B 128.66M USD | 25.97 | ¥61 0.41 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥626 4.23 USD |
+0.64
|
¥19B 128.41M USD | ¥2K 14.85 USD | ¥619 4.18 USD | ¥626 4.23 USD | ¥19B 128.41M USD | 16.41 | ¥38 0.26 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,395 16.17 USD |
+0.71
|
¥19B 127.91M USD | ¥6K 42.53 USD | ¥2,376 16.04 USD | ¥2,408 16.25 USD | ¥19B 127.91M USD | 12.96 | ¥185 1.25 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥869 5.87 USD |
-0.23
|
¥19B 125.68M USD | ¥2K 10.8 USD | ¥867 5.85 USD | ¥869 5.87 USD | ¥19B 125.68M USD | 7.59 | ¥114 0.77 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥986 6.66 USD |
-1
|
¥19B 125.68M USD | ¥34K 232.21 USD | ¥986 6.66 USD | ¥1,005 6.78 USD | ¥19B 125.68M USD | 15.19 | ¥65 0.44 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥801 5.41 USD |
+1.91
|
¥19B 125.61M USD | ¥9K 60.75 USD | ¥783 5.29 USD | ¥801 5.41 USD | ¥19B 125.61M USD | 10.16 | ¥79 0.53 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,680 18.09 USD |
0
|
¥18B 123.27M USD | ¥900 6.08 USD | ¥2,662 17.97 USD | ¥2,696 18.2 USD | ¥18B 123.27M USD | 6.51 | ¥411 2.78 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,610 37.87 USD |
+2.94
|
¥18B 122.77M USD | ¥200 1.35 USD | ¥5,610 37.87 USD | ¥5,610 37.87 USD | ¥18B 122.77M USD | 24.86 | ¥226 1.52 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,761 18.64 USD |
+0.04
|
¥18B 121.68M USD | ¥9K 60.08 USD | ¥2,736 18.47 USD | ¥2,782 18.78 USD | ¥18B 121.68M USD | 7.10 | ¥389 2.62 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥910 6.14 USD |
+0.22
|
¥18B 121.57M USD | ¥4K 30.38 USD | ¥904 6.1 USD | ¥917 6.19 USD | ¥18B 121.57M USD | 10.71 | ¥85 0.57 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,990 13.43 USD |
+0.25
|
¥18B 121.13M USD | ¥17K 114.08 USD | ¥1,972 13.31 USD | ¥2,022 13.65 USD | ¥18B 121.13M USD | 8.24 | ¥241 1.63 USD | ||
|
FDK Corporation
6955.T
JP
|
¥518 3.5 USD |
+0.39
|
¥18B 120.65M USD | ¥180K 1.21K USD | ¥502 3.39 USD | ¥526 3.55 USD | ¥18B 120.65M USD | 23.95 | ¥22 0.15 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥387 2.61 USD |
+0.78
|
¥18B 119.76M USD | ¥50K 340.21 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥18B 119.76M USD | 10.14 | ¥38 0.26 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,329 8.97 USD |
-4.18
|
¥18B 119.41M USD | ¥73K 493.45 USD | ¥1,309 8.84 USD | ¥1,404 9.48 USD | ¥18B 119.41M USD | 46.29 | ¥29 0.19 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,452 9.8 USD |
-0.14
|
¥18B 119.06M USD | ¥5K 36.45 USD | ¥1,442 9.73 USD | ¥1,460 9.86 USD | ¥18B 119.06M USD | 7.64 | ¥190 1.28 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,051 13.84 USD |
+0.29
|
¥18B 118.72M USD | ¥11K 76.28 USD | ¥2,045 13.8 USD | ¥2,066 13.95 USD | ¥18B 118.72M USD | 9.95 | ¥206 1.39 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,277 15.37 USD |
+0.84
|
¥18B 118.13M USD | ¥1K 7.43 USD | ¥2,253 15.21 USD | ¥2,279 15.38 USD | ¥18B 118.13M USD | 27.24 | ¥84 0.56 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,081 14.05 USD |
-3.57
|
¥17B 116.98M USD | ¥11K 73.58 USD | ¥2,021 13.64 USD | ¥2,154 14.54 USD | ¥17B 116.98M USD | 11.16 | ¥186 1.26 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,885 12.72 USD |
-2.38
|
¥17B 116.86M USD | ¥1K 8.78 USD | ¥1,860 12.56 USD | ¥1,904 12.85 USD | ¥17B 116.86M USD | 9.63 | ¥196 1.32 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,089 7.35 USD |
+0.55
|
¥17B 116.31M USD | ¥15K 98.55 USD | ¥1,077 7.27 USD | ¥1,093 7.38 USD | ¥17B 116.31M USD | 12.93 | ¥84 0.57 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥685 4.62 USD |
-2.14
|
¥17B 115.32M USD | ¥120K 808.01 USD | ¥677 4.57 USD | ¥699 4.72 USD | ¥17B 115.32M USD | 4.78 | ¥143 0.97 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,110 47.99 USD |
-0.7
|
¥17B 114.88M USD | ¥300 2.03 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥17B 114.88M USD | 9.82 | ¥724 4.89 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,604 10.83 USD |
+0.82
|
¥17B 114.18M USD | ¥2K 13.5 USD | ¥1,593 10.75 USD | ¥1,620 10.94 USD | ¥17B 114.18M USD | 8.41 | ¥191 1.29 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥180 1.21 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,131 7.63 USD |
-1.14
|
¥17B 113.47M USD | ¥55K 372.62 USD | ¥1,131 7.63 USD | ¥1,167 7.88 USD | ¥17B 113.47M USD | 9.18 | ¥123 0.83 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,894 12.79 USD |
+0.64
|
¥17B 113.13M USD | ¥12K 84.38 USD | ¥1,882 12.7 USD | ¥1,900 12.83 USD | ¥17B 113.13M USD | 7.72 | ¥245 1.65 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥2,088 14.09 USD |
+7.24
|
¥17B 112.58M USD | ¥211K 1.42K USD | ¥1,903 12.85 USD | ¥2,112 14.26 USD | ¥17B 112.58M USD | 18.88 | ¥111 0.75 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,760 32.13 USD |
-2.86
|
¥17B 112.17M USD | ¥8K 51.3 USD | ¥4,760 32.13 USD | ¥4,910 33.14 USD | ¥17B 112.17M USD | 10.95 | ¥435 2.93 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,343 9.07 USD |
-9.26
|
¥17B 112.12M USD | ¥118K 798.56 USD | ¥1,340 9.05 USD | ¥1,480 9.99 USD | ¥17B 112.12M USD | 38.16 | ¥35 0.24 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,400 16.2 USD |
-0.62
|
¥17B 111.46M USD | ¥7K 45.9 USD | ¥2,380 16.07 USD | ¥2,415 16.3 USD | ¥17B 111.46M USD | 19.95 | ¥120 0.81 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,050 34.09 USD |
-1.17
|
¥16B 111.34M USD | ¥5K 32.4 USD | ¥4,965 33.52 USD | ¥5,120 34.56 USD | ¥16B 111.34M USD | 11.05 | ¥457 3.08 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,742 11.76 USD |
-1.86
|
¥16B 108.79M USD | ¥35K 234.23 USD | ¥1,709 11.54 USD | ¥1,790 12.08 USD | ¥16B 108.79M USD | 5.14 | ¥338 2.28 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥708 4.78 USD |
-0.28
|
¥16B 108.76M USD | ¥31K 207.23 USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥16B 108.76M USD | 0 | -¥119 -0.8 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,413 16.29 USD |
+1.22
|
¥16B 107.1M USD | ¥2K 12.15 USD | ¥2,358 15.92 USD | ¥2,416 16.31 USD | ¥16B 107.1M USD | 6.50 | ¥371 2.5 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,965 13.26 USD |
+0.26
|
¥16B 106.87M USD | ¥25K 170.78 USD | ¥1,956 13.2 USD | ¥1,988 13.42 USD | ¥16B 106.87M USD | 10.58 | ¥186 1.25 USD | ||
|
Juki Corporation
6440.T
JP
|
¥535 3.61 USD |
-2.37
|
¥16B 106.74M USD | ¥216K 1.46K USD | ¥535 3.61 USD | ¥560 3.78 USD | ¥16B 106.74M USD | 11.66 | ¥46 0.31 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,819 12.28 USD |
+0.33
|
¥16B 106.13M USD | ¥1K 6.75 USD | ¥1,808 12.2 USD | ¥1,829 12.35 USD | ¥16B 106.13M USD | 18.07 | ¥101 0.68 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥349 2.36 USD |
-1.97
|
¥16B 105.85M USD | ¥16K 105.3 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥16B 105.85M USD | 15.71 | ¥22 0.15 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥744 5.02 USD |
0
|
¥16B 105.76M USD | ¥200 1.35 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥16B 105.76M USD | 8.88 | ¥84 0.57 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,458 9.84 USD |
0
|
¥16B 105.01M USD | ¥8K 57.38 USD | ¥1,458 9.84 USD | ¥1,488 10.04 USD | ¥16B 105.01M USD | 10.25 | ¥142 0.96 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥695 4.69 USD |
0
|
¥16B 104.69M USD | ¥41K 275.41 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥16B 104.69M USD | 14.18 | ¥49 0.33 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,150 61.77 USD |
+1.55
|
¥16B 104.68M USD | ¥12K 81.68 USD | ¥9,040 61.02 USD | ¥9,450 63.79 USD | ¥16B 104.68M USD | 6.64 | ¥1K 9.3 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,655 24.67 USD |
+3.69
|
¥16B 104.66M USD | ¥100K 673.68 USD | ¥3,400 22.95 USD | ¥3,735 25.21 USD | ¥16B 104.66M USD | 12.82 | ¥285 1.92 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,366 9.22 USD |
-1.09
|
¥15B 103.72M USD | ¥24K 163.36 USD | ¥1,365 9.21 USD | ¥1,390 9.38 USD | ¥15B 103.72M USD | 9.09 | ¥150 1.01 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,422 16.35 USD |
+0.46
|
¥15B 103.47M USD | ¥2K 10.13 USD | ¥2,411 16.27 USD | ¥2,446 16.51 USD | ¥15B 103.47M USD | 7.36 | ¥329 2.22 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥926 6.25 USD |
0
|
¥15B 101.97M USD | ¥7K 49.95 USD | ¥910 6.14 USD | ¥941 6.35 USD | ¥15B 101.97M USD | 15.64 | ¥59 0.4 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,835 12.39 USD |
+0.27
|
¥15B 101.7M USD | ¥3K 19.58 USD | ¥1,825 12.32 USD | ¥1,836 12.39 USD | ¥15B 101.7M USD | 11.28 | ¥163 1.1 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥554 3.74 USD |
+0.18
|
¥15B 101.43M USD | ¥40K 272.04 USD | ¥553 3.73 USD | ¥561 3.79 USD | ¥15B 101.43M USD | 7.83 | ¥71 0.48 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,839 19.16 USD |
-1.05
|
¥15B 101.31M USD | ¥24K 158.63 USD | ¥2,825 19.07 USD | ¥2,875 19.41 USD | ¥15B 101.31M USD | 12.95 | ¥219 1.48 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,345 9.08 USD |
+1.74
|
¥15B 100.98M USD | ¥1K 7.43 USD | ¥1,321 8.92 USD | ¥1,345 9.08 USD | ¥15B 100.98M USD | 7.85 | ¥171 1.16 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,581 10.67 USD |
-0.57
|
¥15B 100.86M USD | ¥1K 8.78 USD | ¥1,581 10.67 USD | ¥1,599 10.79 USD | ¥15B 100.86M USD | 11.03 | ¥143 0.97 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,644 11.1 USD |
-0.48
|
¥15B 100.84M USD | ¥68K 461.72 USD | ¥1,615 10.9 USD | ¥1,674 11.3 USD | ¥15B 100.84M USD | 8.11 | ¥203 1.37 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,981 13.37 USD |
-0.35
|
¥15B 100.54M USD | ¥4K 24.3 USD | ¥1,981 13.37 USD | ¥1,995 13.47 USD | ¥15B 100.54M USD | 9.00 | ¥220 1.49 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥830 5.6 USD |
+0.12
|
¥15B 99.97M USD | ¥27K 180.91 USD | ¥829 5.6 USD | ¥837 5.65 USD | ¥15B 99.97M USD | 31.54 | ¥26 0.18 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,186 14.76 USD |
-0.18
|
¥15B 98.52M USD | ¥6K 41.18 USD | ¥2,184 14.74 USD | ¥2,190 14.78 USD | ¥15B 98.52M USD | 3.99 | ¥547 3.69 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥695 4.69 USD |
-1.84
|
¥15B 98.28M USD | ¥283K 1.91K USD | ¥688 4.64 USD | ¥731 4.93 USD | ¥15B 98.28M USD | 19.23 | ¥36 0.24 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,185 8 USD |
+3.04
|
¥14B 95.2M USD | ¥8K 55.35 USD | ¥1,150 7.76 USD | ¥1,185 8 USD | ¥14B 95.2M USD | 23.00 | ¥52 0.35 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥512 3.46 USD |
-0.78
|
¥14B 95.17M USD | ¥80K 538 USD | ¥506 3.42 USD | ¥519 3.5 USD | ¥14B 95.17M USD | 16.53 | ¥31 0.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,500 91.13 USD |
-1.17
|
¥14B 94.92M USD | ¥100 0.68 USD | ¥13,500 91.13 USD | ¥13,500 91.13 USD | ¥14B 94.92M USD | 15.18 | ¥889 6 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,499 16.87 USD |
+0.24
|
¥14B 94.59M USD | ¥3K 22.95 USD | ¥2,470 16.67 USD | ¥2,500 16.88 USD | ¥14B 94.59M USD | 11.23 | ¥222 1.5 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,545 23.93 USD |
+1.14
|
¥14B 93.62M USD | ¥500 3.38 USD | ¥3,510 23.69 USD | ¥3,545 23.93 USD | ¥14B 93.62M USD | 12.57 | ¥282 1.9 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,237 8.35 USD |
-1.04
|
¥14B 93.4M USD | ¥49K 333.46 USD | ¥1,230 8.3 USD | ¥1,260 8.51 USD | ¥14B 93.4M USD | 3.13 | ¥395 2.66 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,185 21.5 USD |
-2.9
|
¥14B 92.89M USD | ¥42K 280.14 USD | ¥3,085 20.82 USD | ¥3,255 21.97 USD | ¥14B 92.89M USD | 13.21 | ¥241 1.63 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,542 10.41 USD |
+0.13
|
¥14B 92.55M USD | ¥4K 29.7 USD | ¥1,542 10.41 USD | ¥1,574 10.62 USD | ¥14B 92.55M USD | 5.60 | ¥275 1.86 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,199 8.09 USD |
-0.33
|
¥14B 91.99M USD | ¥31K 209.93 USD | ¥1,195 8.07 USD | ¥1,218 8.22 USD | ¥14B 91.99M USD | 5.95 | ¥201 1.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||