结果页面 6，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (997)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (997)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artner Co.,Ltd. 2163.T | $1,732 11.69 USD |
+3.1
|
$18.4B 124.23M USD | $37.3K 251.79 USD | $1,728 11.66 USD | $1,818 12.27 USD | $18.4B 124.23M USD | 16.62 | $104.16 0.7 USD | |
| Nihon Flush Co., Ltd. 7820.T | $807 5.45 USD |
+3.86
|
$18.36B 123.97M USD | $45.6K 307.81 USD | $773 5.22 USD | $822 5.55 USD | $18.36B 123.97M USD | 19.48 | $41.41 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $583 3.94 USD |
+6.39
|
$18.27B 123.34M USD | $98.4K 664.23 USD | $575 3.88 USD | $586 3.96 USD | $18.27B 123.34M USD | 0 | -$71.9 -0.4 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
+2.21
|
$18.23B 123.03M USD | $10.6K 71.55 USD | $587 3.96 USD | $600 4.05 USD | $18.23B 123.03M USD | 208.33 | $2.88 0.02 USD | |
| Nice Corporation 8089.T | $1,524 10.29 USD |
+2.9
|
$18.08B 122.07M USD | $5.7K 38.48 USD | $1,499 10.12 USD | $1,549 10.46 USD | $18.08B 122.07M USD | 10.03 | $151.8 1.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,131 7.63 USD |
+4.14
|
$17.63B 119.04M USD | $47.6K 321.31 USD | $1,116 7.53 USD | $1,146 7.74 USD | $17.63B 119.04M USD | 7.88 | $143.46 0.97 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,039 7.01 USD |
+3.38
|
$17.44B 117.73M USD | $55.6K 375.32 USD | $1,026 6.93 USD | $1,088 7.34 USD | $17.44B 117.73M USD | 13.56 | $76.58 0.52 USD | |
| Techno Smart Corp. 6246.T | $1,515 10.23 USD |
+8.14
|
$17.37B 117.27M USD | $11.5K 77.63 USD | $1,473 9.94 USD | $1,561 10.54 USD | $17.37B 117.27M USD | 10.74 | $140.94 0.95 USD | |
| Paraca Inc. 4809.T | $1,711 11.55 USD |
+4.58
|
$17.23B 116.33M USD | $19.4K 130.96 USD | $1,688 11.39 USD | $1,734 11.7 USD | $17.23B 116.33M USD | 9.51 | $179.8 1.21 USD | |
| NS Tool Co., Ltd. 6157.T | $689 4.65 USD |
+5.03
|
$17.17B 115.9M USD | $38.7K 261.24 USD | $676 4.56 USD | $698 4.71 USD | $17.17B 115.9M USD | 12.50 | $55.1 0.37 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $653 4.41 USD |
+5.15
|
$17.02B 114.87M USD | $85.7K 578.5 USD | $648 4.37 USD | $665 4.49 USD | $17.02B 114.87M USD | 8.26 | $78.99 0.53 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $952 6.43 USD |
+6.97
|
$16.99B 114.66M USD | $50.6K 341.56 USD | $922 6.22 USD | $956 6.45 USD | $16.99B 114.66M USD | 0 | -$2.4 -0.01 USD | |
| Takamiya Co., Ltd. 2445.T | $371 2.5 USD |
+6
|
$16.98B 114.6M USD | $51K 344.26 USD | $364 2.46 USD | $371 2.5 USD | $16.98B 114.6M USD | 13.02 | $28.49 0.19 USD | |
| Hokkaidenko Corporation 1832.S | $816 5.51 USD |
+5.56
|
$16.91B 114.12M USD | $2K 13.5 USD | $800 5.4 USD | $830 5.6 USD | $16.91B 114.12M USD | 6.82 | $119.51 0.81 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,839 12.41 USD |
+5.69
|
$16.71B 112.77M USD | $4.2K 28.35 USD | $1,787 12.06 USD | $1,868 12.61 USD | $16.71B 112.77M USD | 13.03 | $141.11 0.95 USD | |
| DMW Corporation 6365.T | $4,010 27.07 USD |
+0.75
|
$16.61B 112.15M USD | $7.2K 48.6 USD | $3,930 26.53 USD | $4,170 28.15 USD | $16.61B 112.15M USD | 11.37 | $352.63 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,612 10.88 USD |
+6.19
|
$16.57B 111.83M USD | $28.8K 194.41 USD | $1,598 10.79 USD | $1,637 11.05 USD | $16.57B 111.83M USD | 0 | -$46.6 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,037 7 USD |
+3.18
|
$16.52B 111.51M USD | $69.6K 469.82 USD | $1,031 6.96 USD | $1,059 7.15 USD | $16.52B 111.51M USD | 11.40 | $90.95 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,074 7.25 USD |
+3.27
|
$16.46B 111.13M USD | $26.3K 177.53 USD | $1,060 7.16 USD | $1,091 7.36 USD | $16.46B 111.13M USD | 45.70 | $23.5 0.16 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,923 12.98 USD |
+6.66
|
$16.41B 110.74M USD | $24.5K 165.38 USD | $1,887 12.74 USD | $1,929 13.02 USD | $16.41B 110.74M USD | 7.41 | $259.45 1.75 USD | |
| CrowdWorks Inc. 3900.T | $1,030 6.95 USD |
+6.63
|
$16.26B 109.75M USD | $83.2K 561.62 USD | $1,013 6.84 USD | $1,041 7.03 USD | $16.26B 109.75M USD | 17.80 | $57.86 0.39 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $746 5.04 USD |
+2.47
|
$15.98B 107.89M USD | $7K 47.25 USD | $727 4.91 USD | $758 5.12 USD | $15.98B 107.89M USD | 6.93 | $107.6 0.73 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,802 12.16 USD |
+4.16
|
$15.95B 107.66M USD | $22.1K 149.18 USD | $1,784 12.04 USD | $1,861 12.56 USD | $15.95B 107.66M USD | 12.16 | $148.09 1 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,129 7.62 USD |
+9.82
|
$15.86B 107.06M USD | $42K 283.51 USD | $1,109 7.49 USD | $1,155 7.8 USD | $15.86B 107.06M USD | 8.94 | $126.24 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,955 19.95 USD |
+2.43
|
$15.79B 106.57M USD | $600 4.05 USD | $2,950 19.91 USD | $2,955 19.95 USD | $15.79B 106.57M USD | 8.00 | $369.28 2.49 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $731 4.93 USD |
+9.6
|
$15.77B 106.48M USD | $786.8K 5.31K USD | $715 4.83 USD | $753 5.08 USD | $15.77B 106.48M USD | 8.28 | $88.18 0.6 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $990 6.68 USD |
+0.1
|
$15.71B 106.06M USD | $5.6K 37.8 USD | $941 6.35 USD | $1,001 6.76 USD | $15.71B 106.06M USD | 11.29 | $87.63 0.59 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,368 9.23 USD |
+5.15
|
$15.43B 104.17M USD | $8.7K 58.73 USD | $1,338 9.03 USD | $1,368 9.23 USD | $15.43B 104.17M USD | 7.85 | $174.2 1.18 USD | |
| Atrae, Inc. 6194.T | $644 4.35 USD |
+5.75
|
$15.28B 103.14M USD | $192.7K 1.3K USD | $641 4.33 USD | $659 4.45 USD | $15.28B 103.14M USD | 22.12 | $29.11 0.2 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,880 12.69 USD |
+1.62
|
$15.22B 102.76M USD | $2.2K 14.85 USD | $1,855 12.52 USD | $1,914 12.92 USD | $15.22B 102.76M USD | 5.88 | $319.68 2.16 USD | |
| Solvvy Inc. 7320.T | $2,623 17.71 USD |
+3.92
|
$15.11B 102M USD | $18.4K 124.21 USD | $2,600 17.55 USD | $2,699 18.22 USD | $15.11B 102M USD | 12.24 | $214.29 1.45 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $766 5.17 USD |
+4.36
|
$15.11B 101.99M USD | $2K 13.5 USD | $760 5.13 USD | $770 5.2 USD | $15.11B 101.99M USD | 10.22 | $74.94 0.51 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,980 13.37 USD |
+8.2
|
$15.05B 101.61M USD | $15.2K 102.6 USD | $1,901 12.83 USD | $1,990 13.43 USD | $15.05B 101.61M USD | 14.29 | $138.53 0.94 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,095 20.89 USD |
+1.98
|
$14.92B 100.73M USD | $16K 108 USD | $2,981 20.12 USD | $3,200 21.6 USD | $14.92B 100.73M USD | 6.54 | $473.16 3.19 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $374 2.52 USD |
+9.68
|
$14.9B 100.58M USD | $433.3K 2.92K USD | $364 2.46 USD | $377 2.54 USD | $14.9B 100.58M USD | 287.69 | $1.3 0.008 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
+0.25
|
$14.76B 99.62M USD | $687.1K 4.64K USD | $401 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $767 5.18 USD |
+5.36
|
$14.75B 99.6M USD | $50.4K 340.21 USD | $755 5.1 USD | $771 5.2 USD | $14.75B 99.6M USD | 113.29 | $6.77 0.05 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $772 5.21 USD |
+5.03
|
$14.6B 98.57M USD | $10.7K 72.23 USD | $755 5.1 USD | $783 5.29 USD | $14.6B 98.57M USD | 14.42 | $53.51 0.36 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
+4.5
|
$14.6B 98.55M USD | $65.7K 443.49 USD | $321 2.17 USD | $330 2.23 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,103 7.45 USD |
+4.06
|
$14.59B 98.47M USD | $8.4K 56.7 USD | $1,072 7.24 USD | $1,150 7.76 USD | $14.59B 98.47M USD | 10.00 | $110.24 0.74 USD | |
| AGP Corporation 9377.T | $1,078 7.28 USD |
+8.02
|
$14.52B 98.01M USD | $7K 47.25 USD | $1,078 7.28 USD | $1,121 7.57 USD | $14.52B 98.01M USD | 16.49 | $65.37 0.44 USD | |
| The Keihin Co., Ltd. 9312.T | $2,222 15 USD |
+11.1
|
$14.51B 97.92M USD | $9.1K 61.43 USD | $2,105 14.21 USD | $2,222 15 USD | $14.51B 97.92M USD | 6.37 | $348.4 2.35 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,622 10.95 USD |
+1.95
|
$14.47B 97.65M USD | $38.7K 261.24 USD | $1,609 10.86 USD | $1,674 11.3 USD | $14.47B 97.65M USD | 8.78 | $184.56 1.25 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,400 16.2 USD |
+0.29
|
$14.46B 97.61M USD | $10K 67.5 USD | $2,353 15.88 USD | $2,482 16.75 USD | $14.46B 97.61M USD | 10.43 | $229.97 1.55 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,597 10.78 USD |
+12.54
|
$14.35B 96.88M USD | $8.7K 58.73 USD | $1,516 10.23 USD | $1,597 10.78 USD | $14.35B 96.88M USD | 0 | -$21.28 -0.1 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $620 4.19 USD |
+1.64
|
$14.34B 96.81M USD | $11.4K 76.95 USD | $612 4.13 USD | $631 4.26 USD | $14.34B 96.81M USD | 11.30 | $54.84 0.37 USD | |
| Okada Aiyon Corporation 6294.T | $1,781 12.02 USD |
+4.83
|
$14.33B 96.71M USD | $20.7K 139.73 USD | $1,776 11.99 USD | $1,859 12.55 USD | $14.33B 96.71M USD | 9.49 | $187.57 1.27 USD | |
| Omni-Plus System Limited 7699.T | $679 4.58 USD |
+12.23
|
$14.3B 96.52M USD | $9.1K 61.43 USD | $615 4.15 USD | $679 4.58 USD | $14.3B 96.52M USD | 6.16 | $110.05 0.74 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,230 82.56 USD |
+2.77
|
$14.26B 96.29M USD | $1.6K 10.8 USD | $12,200 82.35 USD | $12,790 86.34 USD | $14.26B 96.29M USD | 6.79 | $1.8K 12.15 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,792 18.85 USD |
+5.68
|
$14.16B 95.55M USD | $600 4.05 USD | $2,792 18.85 USD | $2,792 18.85 USD | $14.16B 95.55M USD | 6.63 | $420.87 2.84 USD | |
| Ahresty Corporation 5852.T | $564 3.81 USD |
+13.03
|
$13.99B 94.42M USD | $433.8K 2.93K USD | $542 3.66 USD | $564 3.81 USD | $13.99B 94.42M USD | 0 | -$443.4 -2.9 USD | |
| Marumae Co., Ltd. 6264.T | $1,101 7.43 USD |
+10.99
|
$13.93B 94.04M USD | $239.9K 1.62K USD | $1,081 7.3 USD | $1,140 7.7 USD | $13.93B 94.04M USD | 692.45 | $1.59 0.01 USD | |
| Nichia Steel Works, Ltd. 5658.T | $295 1.99 USD |
+3.15
|
$13.88B 93.67M USD | $62.2K 419.87 USD | $292 1.97 USD | $304 2.05 USD | $13.88B 93.67M USD | 11.42 | $25.83 0.17 USD | |
| Semba Corporation 6540.T | $1,303 8.8 USD |
+3.41
|
$13.85B 93.52M USD | $8.9K 60.08 USD | $1,285 8.67 USD | $1,328 8.96 USD | $13.85B 93.52M USD | 9.25 | $140.74 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,580 44.42 USD |
+1.23
|
$13.83B 93.37M USD | $300 2.03 USD | $6,580 44.42 USD | $6,600 44.55 USD | $13.83B 93.37M USD | 26.92 | $244.4 1.65 USD | |
| NANYO Corporation 7417.T | $1,103 7.45 USD |
+4.55
|
$13.79B 93.07M USD | $15.6K 105.3 USD | $1,092 7.37 USD | $1,120 7.56 USD | $13.79B 93.07M USD | 6.59 | $167.22 1.13 USD | |
| Fuji Die Co.,Ltd. 6167.T | $686 4.63 USD |
+6.19
|
$13.65B 92.12M USD | $41K 276.76 USD | $678 4.58 USD | $704 4.75 USD | $13.65B 92.12M USD | 23.54 | $29.13 0.2 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,088 7.34 USD |
+7.62
|
$13.57B 91.59M USD | $16.8K 113.4 USD | $1,052 7.1 USD | $1,115 7.53 USD | $13.57B 91.59M USD | 6.47 | $167.93 1.13 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,309 8.84 USD |
+3.97
|
$13.54B 91.41M USD | $4.3K 29.03 USD | $1,262 8.52 USD | $1,334 9 USD | $13.54B 91.41M USD | 27.43 | $47.72 0.32 USD | |
| Kawaden Corporation 6648.T | $4,220 28.49 USD |
+4.84
|
$13.52B 91.24M USD | $5K 33.75 USD | $4,130 27.88 USD | $4,220 28.49 USD | $13.52B 91.24M USD | 16.15 | $261.22 1.76 USD | |
| Nakabayashi Co., Ltd. 7987.T | $491 3.31 USD |
+3.37
|
$13.49B 91.03M USD | $71.9K 485.35 USD | $485 3.27 USD | $493 3.33 USD | $13.49B 91.03M USD | 13.28 | $36.96 0.25 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,254 8.46 USD |
+8.95
|
$13.39B 90.38M USD | $242.4K 1.64K USD | $1,206 8.14 USD | $1,380 9.32 USD | $13.39B 90.38M USD | 30.69 | $40.86 0.28 USD | |
| Eiwa Corporation 9857.T | $2,105 14.21 USD |
+6.85
|
$13.32B 89.93M USD | $1.4K 9.45 USD | $2,050 13.84 USD | $2,107 14.22 USD | $13.32B 89.93M USD | 7.11 | $295.7 2 USD | |
| Envipro Holdings Inc. 5698.T | $439 2.96 USD |
+8.4
|
$13.31B 89.84M USD | $130.3K 879.56 USD | $429 2.9 USD | $439 2.96 USD | $13.31B 89.84M USD | 82.67 | $5.31 0.04 USD | |
| Howa Machinery, Ltd. 6203.T | $1,097 7.41 USD |
+7.87
|
$13.23B 89.31M USD | $373.1K 2.52K USD | $1,066 7.2 USD | $1,152 7.78 USD | $13.23B 89.31M USD | 0 | -$44.53 -0.3 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,278 8.63 USD |
+5.19
|
$13.2B 89.11M USD | $130.1K 878.21 USD | $1,261 8.51 USD | $1,305 8.81 USD | $13.2B 89.11M USD | 2.11 | $604.58 4.08 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,120 7.56 USD |
+8
|
$13.14B 88.7M USD | $80.1K 540.7 USD | $1,104 7.45 USD | $1,140 7.7 USD | $13.14B 88.7M USD | 0 | -$279.3 -1.8 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,418 9.57 USD |
+6.38
|
$13.01B 87.79M USD | $600 4.05 USD | $1,360 9.18 USD | $1,421 9.59 USD | $13.01B 87.79M USD | 6.42 | $220.74 1.49 USD | |
| ZAOH Company, Ltd. 9986.T | $2,390 16.13 USD |
+0.42
|
$12.99B 87.66M USD | $5.7K 38.48 USD | $2,378 16.05 USD | $2,421 16.34 USD | $12.99B 87.66M USD | 15.21 | $157.08 1.06 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $651 4.39 USD |
+7.43
|
$12.89B 87.04M USD | $102K 688.53 USD | $649 4.38 USD | $670 4.52 USD | $12.89B 87.04M USD | 6.43 | $101.14 0.68 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,367 9.23 USD |
+3.09
|
$12.56B 84.81M USD | $33.1K 223.43 USD | $1,346 9.09 USD | $1,383 9.34 USD | $12.56B 84.81M USD | 32.62 | $41.9 0.28 USD | |
| TOBA, INC. 7472.T | $3,130 21.13 USD |
+2.12
|
$12.37B 83.52M USD | $800 5.4 USD | $3,130 21.13 USD | $3,260 22.01 USD | $12.37B 83.52M USD | 12.15 | $257.46 1.74 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,695 18.19 USD |
+5.11
|
$12.33B 83.25M USD | $8.9K 60.08 USD | $2,650 17.89 USD | $2,765 18.66 USD | $12.33B 83.25M USD | 7.97 | $337.94 2.28 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,995 33.72 USD |
+2.15
|
$12.29B 82.98M USD | $800 5.4 USD | $4,920 33.21 USD | $4,995 33.72 USD | $12.29B 82.98M USD | 13.45 | $371.15 2.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,186 8.01 USD |
+1.02
|
$12.17B 82.12M USD | $800 5.4 USD | $1,186 8.01 USD | $1,309 8.84 USD | $12.17B 82.12M USD | 13.52 | $87.7 0.59 USD | |
| ABIST Co.,Ltd. 6087.T | $3,050 20.59 USD |
+0.99
|
$12.14B 81.93M USD | $4K 27 USD | $3,045 20.55 USD | $3,100 20.93 USD | $12.14B 81.93M USD | 19.88 | $153.42 1.04 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,100 41.18 USD |
+0.16
|
$12.12B 81.83M USD | $400 2.7 USD | $6,100 41.18 USD | $6,390 43.13 USD | $12.12B 81.83M USD | 6.10 | $998.76 6.74 USD | |
| Freund Corporation 6312.T | $711 4.8 USD |
+4.1
|
$12.03B 81.2M USD | $11.9K 80.33 USD | $704 4.75 USD | $719 4.85 USD | $12.03B 81.2M USD | 22.53 | $31.55 0.21 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $624 4.21 USD |
+5.23
|
$12.03B 81.18M USD | $119.3K 805.31 USD | $619 4.18 USD | $635 4.29 USD | $12.03B 81.18M USD | 7.97 | $78.28 0.53 USD | |
| Yamada Corporation 6392.T | $4,995 33.72 USD |
+7.3
|
$11.96B 80.71M USD | $1.3K 8.78 USD | $4,995 33.72 USD | $4,995 33.72 USD | $11.96B 80.71M USD | 7.46 | $669.39 4.52 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $777 5.24 USD |
+4.02
|
$11.93B 80.54M USD | $46.2K 311.86 USD | $759 5.12 USD | $790 5.33 USD | $11.93B 80.54M USD | 119.53 | $6.5 0.04 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $560 3.78 USD |
-0.36
|
$11.9B 80.34M USD | $112.4K 758.73 USD | $560 3.78 USD | $620 4.19 USD | $11.9B 80.34M USD | 9.17 | $61.03 0.41 USD | |
| No.1 Co.,Ltd 3562.T | $1,727 11.66 USD |
+4.73
|
$11.72B 79.12M USD | $26.4K 178.21 USD | $1,700 11.48 USD | $1,764 11.91 USD | $11.72B 79.12M USD | 15.06 | $114.61 0.77 USD | |
| Danto Holdings Corporation 5337.T | $365 2.46 USD |
+7.04
|
$11.7B 78.98M USD | $46.1K 311.19 USD | $345 2.33 USD | $365 2.46 USD | $11.7B 78.98M USD | 344.33 | $1.06 0.007 USD | |
| FDK Corporation 6955.T | $339 2.29 USD |
+5.28
|
$11.7B 78.96M USD | $116.6K 787.08 USD | $336 2.27 USD | $350 2.36 USD | $11.7B 78.96M USD | 13.40 | $25.28 0.17 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,287 8.69 USD |
+6.36
|
$11.67B 78.76M USD | $102.4K 691.23 USD | $1,260 8.51 USD | $1,310 8.84 USD | $11.67B 78.76M USD | 7.00 | $183.68 1.24 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $709 4.79 USD |
+9.92
|
$11.6B 78.29M USD | $26.7K 180.23 USD | $697 4.7 USD | $720 4.86 USD | $11.6B 78.29M USD | 12.78 | $55.47 0.37 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,050 7.09 USD |
+4.06
|
$11.6B 78.27M USD | $7.6K 51.3 USD | $1,017 6.87 USD | $1,050 7.09 USD | $11.6B 78.27M USD | 7.63 | $137.53 0.93 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,263 8.53 USD |
+7.12
|
$11.54B 77.92M USD | $46.6K 314.56 USD | $1,240 8.37 USD | $1,319 8.9 USD | $11.54B 77.92M USD | 8.31 | $151.97 1.03 USD | |
| OXIDE Corporation 6521.T | $1,033 6.97 USD |
+8.97
|
$11.51B 77.67M USD | $45K 303.76 USD | $1,003 6.77 USD | $1,040 7.02 USD | $11.51B 77.67M USD | 0 | -$263.7 -1.7 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
+4.5
|
$11.41B 77.02M USD | $84.9K 573.1 USD | $392 2.65 USD | $405 2.73 USD | $11.41B 77.02M USD | 14.23 | $27.75 0.19 USD | |
| UEKI Corporation 1867.T | $1,733 11.7 USD |
+2.36
|
$11.29B 76.18M USD | $17.8K 120.15 USD | $1,740 11.75 USD | $1,777 12 USD | $11.29B 76.18M USD | 4.93 | $351.13 2.37 USD | |
| Dairei Co.,Ltd. 2883.T | $1,905 12.86 USD |
0
|
$11.26B 75.99M USD | $4.7K 31.73 USD | $1,901 12.83 USD | $1,905 12.86 USD | $11.26B 75.99M USD | 18.14 | $104.97 0.71 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $547 3.69 USD |
+4.19
|
$11.2B 75.58M USD | $72.7K 490.75 USD | $543 3.67 USD | $550 3.71 USD | $11.2B 75.58M USD | 0 | -$72.7 -0.4 USD | |
| NexTone Inc. 7094.T | $1,147 7.74 USD |
+7.7
|
$11.19B 75.57M USD | $82.5K 556.9 USD | $1,105 7.46 USD | $1,153 7.78 USD | $11.19B 75.57M USD | 21.28 | $53.89 0.36 USD | |
| Tacmina Corporation 6322.T | $1,618 10.92 USD |
+3.78
|
$11.15B 75.25M USD | $1.9K 12.83 USD | $1,598 10.79 USD | $1,640 11.07 USD | $11.15B 75.25M USD | 9.35 | $172.89 1.17 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,150 21.26 USD |
+6.2
|
$11.12B 75.08M USD | $6.5K 43.88 USD | $3,110 20.99 USD | $3,230 21.8 USD | $11.12B 75.08M USD | 7.60 | $414.05 2.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||