结果页面 6，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Management Solutions co.,Ltd. 7033.T | ¥1,355 9.15 USD |
+1.57
|
¥21B 143.8M USD | ¥124K 833.66 USD | ¥1,334 9 USD | ¥1,368 9.23 USD | ¥21B 143.8M USD | 13.83 | ¥98 0.66 USD | |
| DMW Corporation 6365.T | ¥5,120 34.56 USD |
+0.99
|
¥21B 143.19M USD | ¥500 3.38 USD | ¥5,080 34.29 USD | ¥5,160 34.83 USD | ¥21B 143.19M USD | 8.88 | ¥576 3.89 USD | |
| NS Tool Co., Ltd. 6157.T | ¥847 5.72 USD |
+1.32
|
¥21B 142.8M USD | ¥44K 298.36 USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥21B 142.8M USD | 16.80 | ¥50 0.34 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,158 7.82 USD |
+1.49
|
¥21B 142.65M USD | ¥17K 113.4 USD | ¥1,141 7.7 USD | ¥1,158 7.82 USD | ¥21B 142.65M USD | 15.61 | ¥74 0.5 USD | |
| Nice Corporation 8089.T | ¥1,777 12 USD |
+1.08
|
¥21B 142.33M USD | ¥4K 26.33 USD | ¥1,758 11.87 USD | ¥1,785 12.05 USD | ¥21B 142.33M USD | 7.32 | ¥243 1.64 USD | |
| Artner Co., Ltd. 2163.T | ¥1,978 13.35 USD |
+0.25
|
¥21B 141.87M USD | ¥15K 101.93 USD | ¥1,972 13.31 USD | ¥1,989 13.43 USD | ¥21B 141.87M USD | 15.47 | ¥128 0.86 USD | |
| Semba Corporation 6540.T | ¥1,933 13.05 USD |
+0.73
|
¥21B 139.25M USD | ¥12K 77.63 USD | ¥1,921 12.97 USD | ¥1,948 13.15 USD | ¥21B 139.25M USD | 11.11 | ¥174 1.17 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,080 7.29 USD |
-1.55
|
¥20B 137.71M USD | ¥17K 114.75 USD | ¥1,080 7.29 USD | ¥1,109 7.49 USD | ¥20B 137.71M USD | 17.06 | ¥63 0.43 USD | |
| Paraca Inc. 4809.T | ¥2,000 13.5 USD |
+1.01
|
¥20B 136.94M USD | ¥31K 211.96 USD | ¥1,980 13.37 USD | ¥2,005 13.53 USD | ¥20B 136.94M USD | 10.51 | ¥190 1.28 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥798 5.39 USD |
+1.14
|
¥20B 136.04M USD | ¥189K 1.28K USD | ¥777 5.24 USD | ¥799 5.39 USD | ¥20B 136.04M USD | 16.88 | ¥47 0.32 USD | |
| Maruwn Corporation 9067.T | ¥692 4.67 USD |
+1.62
|
¥20B 134.93M USD | ¥128K 866.06 USD | ¥683 4.61 USD | ¥715 4.83 USD | ¥20B 134.93M USD | 17.89 | ¥39 0.26 USD | |
| OXIDE Corporation 6521.T | ¥1,695 11.44 USD |
+3.35
|
¥20B 132.21M USD | ¥100K 678.4 USD | ¥1,643 11.09 USD | ¥1,715 11.58 USD | ¥20B 132.21M USD | 0 | -¥246 -1.6 USD | |
| Takamiya Co., Ltd. 2445.T | ¥426 2.88 USD |
+1.43
|
¥19B 131.59M USD | ¥264K 1.78K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥19B 131.59M USD | 16.62 | ¥26 0.17 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,141 14.45 USD |
+0.52
|
¥19B 129.09M USD | ¥4K 24.98 USD | ¥2,130 14.38 USD | ¥2,155 14.55 USD | ¥19B 129.09M USD | 13.12 | ¥163 1.1 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥682 4.6 USD |
+2.87
|
¥19B 128.96M USD | ¥181K 1.22K USD | ¥665 4.49 USD | ¥685 4.62 USD | ¥19B 128.96M USD | 28.41 | ¥24 0.16 USD | |
| Ahresty Corporation 5852.T | ¥767 5.18 USD |
-1.92
|
¥19B 128.41M USD | ¥272K 1.84K USD | ¥757 5.11 USD | ¥778 5.25 USD | ¥19B 128.41M USD | 0 | -¥116 -0.7 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥605 4.08 USD |
+1.17
|
¥19B 127.99M USD | ¥93K 628.45 USD | ¥598 4.04 USD | ¥608 4.1 USD | ¥19B 127.99M USD | 0 | -¥75 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥956 6.45 USD |
-1.04
|
¥19B 127.29M USD | ¥7K 49.28 USD | ¥942 6.36 USD | ¥966 6.52 USD | ¥19B 127.29M USD | 12.95 | ¥74 0.5 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,705 25.01 USD |
+3.06
|
¥19B 126.84M USD | ¥6K 39.15 USD | ¥3,595 24.27 USD | ¥3,740 25.25 USD | ¥19B 126.84M USD | 8.36 | ¥443 2.99 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥820 5.54 USD |
+0.86
|
¥19B 125.96M USD | ¥20K 137.03 USD | ¥811 5.47 USD | ¥820 5.54 USD | ¥19B 125.96M USD | 0 | -¥123 -0.8 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,356 15.9 USD |
+0.77
|
¥19B 125.84M USD | ¥20K 131.63 USD | ¥2,345 15.83 USD | ¥2,373 16.02 USD | ¥19B 125.84M USD | 16.41 | ¥144 0.97 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥861 5.81 USD |
-0.81
|
¥18B 124.53M USD | ¥9K 58.73 USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥18B 124.53M USD | 8.35 | ¥103 0.7 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,790 106.59 USD |
+0.06
|
¥18B 124.32M USD | ¥300 2.03 USD | ¥15,780 106.52 USD | ¥15,810 106.72 USD | ¥18B 124.32M USD | 9.77 | ¥2K 10.91 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥603 4.07 USD |
-0.33
|
¥18B 123.65M USD | ¥26K 173.48 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥18B 123.65M USD | 13.27 | ¥45 0.31 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,870 26.12 USD |
+2.38
|
¥18B 123.31M USD | ¥6K 43.88 USD | ¥3,780 25.52 USD | ¥3,870 26.12 USD | ¥18B 123.31M USD | 7.87 | ¥491 3.32 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥9K 60.08 USD | ¥1,075 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,025 13.67 USD |
+0.8
|
¥18B 122.75M USD | ¥16K 111.38 USD | ¥1,999 13.49 USD | ¥2,039 13.76 USD | ¥18B 122.75M USD | 8.75 | ¥231 1.56 USD | |
| NANYO Corporation 7417.T | ¥1,440 9.72 USD |
+2.2
|
¥18B 120.88M USD | ¥14K 92.48 USD | ¥1,408 9.5 USD | ¥1,440 9.72 USD | ¥18B 120.88M USD | 8.83 | ¥163 1.1 USD | |
| UEKI Corporation 1867.T | ¥2,728 18.41 USD |
+2.17
|
¥18B 120.82M USD | ¥9K 58.73 USD | ¥2,670 18.02 USD | ¥2,728 18.41 USD | ¥18B 120.82M USD | 9.17 | ¥297 2.01 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,466 9.9 USD |
-5.54
|
¥18B 120.6M USD | ¥109K 736.46 USD | ¥1,427 9.63 USD | ¥1,550 10.46 USD | ¥18B 120.6M USD | 12.26 | ¥120 0.81 USD | |
| HITO-Communications Holdings,Inc. 4433.T | ¥999 6.74 USD |
+2.57
|
¥18B 120.32M USD | ¥54K 363.17 USD | ¥972 6.56 USD | ¥999 6.74 USD | ¥18B 120.32M USD | 0 | -¥1 -0.007 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,117 7.54 USD |
+0.63
|
¥18B 120.11M USD | ¥19K 126.23 USD | ¥1,113 7.51 USD | ¥1,118 7.55 USD | ¥18B 120.11M USD | 13.87 | ¥80 0.54 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,712 18.31 USD |
+0.59
|
¥18B 119.52M USD | ¥2K 14.18 USD | ¥2,693 18.18 USD | ¥2,749 18.56 USD | ¥18B 119.52M USD | 7.21 | ¥376 2.54 USD | |
| NexTone Inc. 7094.T | ¥1,808 12.2 USD |
-1.53
|
¥18B 119.12M USD | ¥815K 5.5K USD | ¥1,762 11.89 USD | ¥1,837 12.4 USD | ¥18B 119.12M USD | 25.51 | ¥71 0.48 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,065 13.94 USD |
+1.82
|
¥18B 118.92M USD | ¥22K 149.86 USD | ¥2,035 13.74 USD | ¥2,067 13.95 USD | ¥18B 118.92M USD | 12.25 | ¥169 1.14 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥609 4.11 USD |
-0.16
|
¥18B 118.51M USD | ¥96K 646 USD | ¥603 4.07 USD | ¥615 4.15 USD | ¥18B 118.51M USD | 10.23 | ¥59 0.4 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,697 11.46 USD |
+0.24
|
¥18B 118.32M USD | ¥23K 155.93 USD | ¥1,680 11.34 USD | ¥1,706 11.52 USD | ¥18B 118.32M USD | 3.72 | ¥455 3.07 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,434 9.68 USD |
+4.67
|
¥17B 116.75M USD | ¥337K 2.27K USD | ¥1,365 9.21 USD | ¥1,443 9.74 USD | ¥17B 116.75M USD | 23.05 | ¥62 0.42 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥805 5.43 USD |
+2.94
|
¥17B 116.02M USD | ¥46K 309.84 USD | ¥777 5.24 USD | ¥807 5.45 USD | ¥17B 116.02M USD | 11.09 | ¥73 0.49 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,495 16.84 USD |
+2.63
|
¥17B 115.88M USD | ¥7K 44.55 USD | ¥2,433 16.42 USD | ¥2,511 16.95 USD | ¥17B 115.88M USD | 30.63 | ¥81 0.55 USD | |
| Fuji Die Co.,Ltd. 6167.T | ¥871 5.88 USD |
+2.11
|
¥17B 115.74M USD | ¥31K 211.96 USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥17B 115.74M USD | 40.68 | ¥21 0.14 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,090 14.11 USD |
+1.9
|
¥17B 115.14M USD | ¥6K 39.15 USD | ¥2,054 13.87 USD | ¥2,092 14.12 USD | ¥17B 115.14M USD | 8.86 | ¥236 1.59 USD | |
| Omni-Plus System Limited 7699.T | ¥801 5.41 USD |
+0.13
|
¥17B 113.86M USD | ¥600 4.05 USD | ¥800 5.4 USD | ¥801 5.41 USD | ¥17B 113.86M USD | 6.99 | ¥114 0.77 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥372 2.51 USD |
+1.64
|
¥17B 113.82M USD | ¥37K 248.41 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥17B 113.82M USD | 16.55 | ¥22 0.15 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥714 4.82 USD |
-0.42
|
¥17B 111.97M USD | ¥18K 122.18 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥17B 111.97M USD | 12.96 | ¥55 0.37 USD | |
| Okada Aiyon Corporation 6294.T | ¥2,060 13.91 USD |
+1.98
|
¥17B 111.9M USD | ¥14K 92.48 USD | ¥2,016 13.61 USD | ¥2,060 13.91 USD | ¥17B 111.9M USD | 11.25 | ¥183 1.24 USD | |
| Atrae, Inc. 6194.T | ¥724 4.89 USD |
+2.7
|
¥17B 111.56M USD | ¥161K 1.08K USD | ¥706 4.77 USD | ¥731 4.93 USD | ¥17B 111.56M USD | 21.21 | ¥34 0.23 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥858 5.79 USD |
+1.78
|
¥16B 111.41M USD | ¥41K 276.76 USD | ¥843 5.69 USD | ¥858 5.79 USD | ¥16B 111.41M USD | 216.66 | ¥4 0.03 USD | |
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | |
| Kato Works Co.,Ltd. 6390.T | ¥1,431 9.66 USD |
+3.1
|
¥16B 109.58M USD | ¥84K 567.7 USD | ¥1,382 9.33 USD | ¥1,431 9.66 USD | ¥16B 109.58M USD | 0 | -¥514 -3.4 USD | |
| NPC Incorporated 6255.T | ¥750 5.06 USD |
-0.27
|
¥16B 109.48M USD | ¥235K 1.58K USD | ¥738 4.98 USD | ¥756 5.1 USD | ¥16B 109.48M USD | 12.22 | ¥61 0.41 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,832 12.37 USD |
+1.27
|
¥16B 109.43M USD | ¥10K 70.88 USD | ¥1,809 12.21 USD | ¥1,841 12.43 USD | ¥16B 109.43M USD | 8.96 | ¥204 1.38 USD | |
| Danto Holdings Corporation 5337.T | ¥502 3.39 USD |
-0.79
|
¥16B 108.63M USD | ¥4K 26.33 USD | ¥502 3.39 USD | ¥508 3.43 USD | ¥16B 108.63M USD | 14.46 | ¥35 0.23 USD | |
| Toyo Tec Co.,Ltd. 9686.T | ¥1,537 10.38 USD |
+0.07
|
¥16B 107.45M USD | ¥5K 31.05 USD | ¥1,533 10.35 USD | ¥1,545 10.43 USD | ¥16B 107.45M USD | 22.89 | ¥67 0.45 USD | |
| TOBA, INC. 7472.T | ¥4,055 27.37 USD |
+0.87
|
¥16B 107.2M USD | ¥2K 16.2 USD | ¥4,015 27.1 USD | ¥4,065 27.44 USD | ¥16B 107.2M USD | 13.04 | ¥311 2.1 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,569 10.59 USD |
-2.06
|
¥16B 107.06M USD | ¥2K 11.48 USD | ¥1,535 10.36 USD | ¥1,597 10.78 USD | ¥16B 107.06M USD | 15.09 | ¥104 0.7 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,306 15.57 USD |
-1.41
|
¥16B 106.07M USD | ¥8K 51.3 USD | ¥2,301 15.53 USD | ¥2,364 15.96 USD | ¥16B 106.07M USD | 4.57 | ¥504 3.4 USD | |
| Kitagawa Corporation 6317.T | ¥1,686 11.38 USD |
+0.48
|
¥16B 105.15M USD | ¥33K 221.41 USD | ¥1,670 11.27 USD | ¥1,700 11.48 USD | ¥16B 105.15M USD | 12.48 | ¥135 0.91 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥947 6.39 USD |
+1.18
|
¥15B 104.53M USD | ¥19K 126.23 USD | ¥935 6.31 USD | ¥958 6.47 USD | ¥15B 104.53M USD | 16.88 | ¥56 0.38 USD | |
| IR Japan Holdings, Ltd. 6035.T | ¥869 5.87 USD |
+2.6
|
¥15B 104.2M USD | ¥68K 457.67 USD | ¥849 5.73 USD | ¥869 5.87 USD | ¥15B 104.2M USD | 19.65 | ¥44 0.3 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
0
|
¥15B 104M USD | ¥600 4.05 USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥15B 104M USD | 81.30 | ¥92 0.62 USD | |
| Sanki Service Corporation 6044.T | ¥2,381 16.07 USD |
-0.75
|
¥15B 103.6M USD | ¥13K 89.1 USD | ¥2,301 15.53 USD | ¥2,398 16.19 USD | ¥15B 103.6M USD | 22.25 | ¥107 0.72 USD | |
| Moriya Corporation 1798.T | ¥7,020 47.39 USD |
+0.72
|
¥15B 103.13M USD | ¥3K 18.23 USD | ¥6,850 46.24 USD | ¥7,020 47.39 USD | ¥15B 103.13M USD | 9.24 | ¥759 5.12 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,645 11.1 USD |
-6.8
|
¥15B 101.84M USD | ¥9K 59.4 USD | ¥1,628 10.99 USD | ¥1,685 11.37 USD | ¥15B 101.84M USD | 8.43 | ¥195 1.32 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,943 19.87 USD |
+1
|
¥15B 101.77M USD | ¥21K 141.76 USD | ¥2,915 19.68 USD | ¥3,000 20.25 USD | ¥15B 101.77M USD | 31.26 | ¥94 0.64 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,335 9.01 USD |
-0.74
|
¥15B 101.37M USD | ¥20K 132.98 USD | ¥1,335 9.01 USD | ¥1,352 9.13 USD | ¥15B 101.37M USD | 11.34 | ¥118 0.79 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥545 3.68 USD |
+0.18
|
¥15B 101.04M USD | ¥38K 257.86 USD | ¥541 3.65 USD | ¥550 3.71 USD | ¥15B 101.04M USD | 7.49 | ¥73 0.49 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥1,969 13.29 USD |
-2.14
|
¥15B 100.15M USD | ¥21K 144.46 USD | ¥1,950 13.16 USD | ¥1,997 13.48 USD | ¥15B 100.15M USD | 9.96 | ¥198 1.33 USD | |
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 99.76M USD | ¥53K 356.41 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥15B 99.76M USD | 11.72 | ¥28 0.19 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥9,200 62.1 USD |
+15.29
|
¥15B 99.68M USD | ¥89K 603.48 USD | ¥8,730 58.93 USD | ¥9,480 63.99 USD | ¥15B 99.68M USD | 13.45 | ¥684 4.62 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,577 17.4 USD |
+1.66
|
¥15B 99.53M USD | ¥17K 115.43 USD | ¥2,520 17.01 USD | ¥2,589 17.48 USD | ¥15B 99.53M USD | 7.74 | ¥333 2.25 USD | |
| Eiwa Corporation 9857.T | ¥2,320 15.66 USD |
-0.26
|
¥15B 99.11M USD | ¥1K 7.43 USD | ¥2,315 15.63 USD | ¥2,352 15.88 USD | ¥15B 99.11M USD | 7.51 | ¥309 2.09 USD | |
| Envipro Holdings Inc. 5698.T | ¥509 3.44 USD |
+0.79
|
¥14B 97.29M USD | ¥46K 307.81 USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥14B 97.29M USD | 13.53 | ¥38 0.25 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,250 48.94 USD |
+1.4
|
¥14B 97.25M USD | ¥200 1.35 USD | ¥7,250 48.94 USD | ¥7,250 48.94 USD | ¥14B 97.25M USD | 8.29 | ¥874 5.9 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,661 11.21 USD |
-2.29
|
¥14B 96.74M USD | ¥38K 256.51 USD | ¥1,652 11.15 USD | ¥1,740 11.75 USD | ¥14B 96.74M USD | 23.20 | ¥72 0.48 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,633 11.02 USD |
+2.38
|
¥14B 96.74M USD | ¥12K 84.38 USD | ¥1,599 10.79 USD | ¥1,650 11.14 USD | ¥14B 96.74M USD | 0 | -¥33 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,284 8.67 USD |
+2.39
|
¥14B 96.71M USD | ¥36K 243.01 USD | ¥1,260 8.51 USD | ¥1,287 8.69 USD | ¥14B 96.71M USD | 11.35 | ¥113 0.76 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,191 14.79 USD |
+0.74
|
¥14B 96.54M USD | ¥29K 198.46 USD | ¥2,176 14.69 USD | ¥2,210 14.92 USD | ¥14B 96.54M USD | 22.38 | ¥98 0.66 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,698 11.46 USD |
+1.49
|
¥14B 95.24M USD | ¥7K 46.58 USD | ¥1,655 11.17 USD | ¥1,699 11.47 USD | ¥14B 95.24M USD | 9.78 | ¥173 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,493 10.08 USD |
+0.47
|
¥14B 95.02M USD | ¥12K 82.35 USD | ¥1,481 10 USD | ¥1,501 10.13 USD | ¥14B 95.02M USD | 10.79 | ¥138 0.93 USD | |
| CrowdWorks Inc. 3900.T | ¥890 6.01 USD |
+3.97
|
¥14B 94.89M USD | ¥158K 1.06K USD | ¥860 5.81 USD | ¥898 6.06 USD | ¥14B 94.89M USD | 19.18 | ¥46 0.31 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥685 4.62 USD |
+1.48
|
¥14B 94.64M USD | ¥77K 517.07 USD | ¥667 4.5 USD | ¥695 4.69 USD | ¥14B 94.64M USD | 0 | -¥41 -0.2 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,161 7.84 USD |
+0.26
|
¥14B 94.41M USD | ¥12K 83.03 USD | ¥1,154 7.79 USD | ¥1,168 7.88 USD | ¥14B 94.41M USD | 29.14 | ¥40 0.27 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,230 21.8 USD |
+1.73
|
¥14B 93.35M USD | ¥9K 62.78 USD | ¥3,160 21.33 USD | ¥3,275 22.11 USD | ¥14B 93.35M USD | 32.39 | ¥100 0.67 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,350 9.11 USD |
+1.12
|
¥14B 92.39M USD | ¥48K 321.31 USD | ¥1,331 8.98 USD | ¥1,362 9.19 USD | ¥14B 92.39M USD | 11.57 | ¥117 0.79 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,507 10.17 USD |
+2.52
|
¥14B 92.25M USD | ¥105K 711.48 USD | ¥1,468 9.91 USD | ¥1,516 10.23 USD | ¥14B 92.25M USD | 9.58 | ¥157 1.06 USD | |
| Juki Corporation 6440.T | ¥458 3.09 USD |
+0.44
|
¥14B 92.23M USD | ¥92K 619 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥14B 92.23M USD | 0 | -¥37 -0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,474 9.95 USD |
-2.06
|
¥14B 91.45M USD | ¥51K 342.24 USD | ¥1,458 9.84 USD | ¥1,520 10.26 USD | ¥14B 91.45M USD | 80.94 | ¥18 0.12 USD | |
| Yamada Corporation 6392.T | ¥5,640 38.07 USD |
+0.53
|
¥14B 91.13M USD | ¥3K 20.93 USD | ¥5,510 37.19 USD | ¥5,690 38.41 USD | ¥14B 91.13M USD | 8.39 | ¥672 4.53 USD | |
| Tone Co., Ltd. 5967.T | ¥623 4.21 USD |
-0.48
|
¥13B 91.07M USD | ¥11K 74.25 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥13B 91.07M USD | 17.33 | ¥36 0.24 USD | |
| ZAOH Company, Ltd. 9986.T | ¥2,469 16.67 USD |
-0.84
|
¥13B 90.56M USD | ¥6K 37.13 USD | ¥2,464 16.63 USD | ¥2,500 16.88 USD | ¥13B 90.56M USD | 21.74 | ¥114 0.77 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,750 11.81 USD |
+20.69
|
¥13B 90.33M USD | ¥8K 50.63 USD | ¥1,455 9.82 USD | ¥1,750 11.81 USD | ¥13B 90.33M USD | 17.93 | ¥98 0.66 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,026 6.93 USD |
+1.08
|
¥13B 90.09M USD | ¥6K 41.85 USD | ¥1,015 6.85 USD | ¥1,035 6.99 USD | ¥13B 90.09M USD | 15.15 | ¥68 0.46 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,370 36.25 USD |
+0.94
|
¥13B 89.19M USD | ¥100 0.68 USD | ¥5,370 36.25 USD | ¥5,370 36.25 USD | ¥13B 89.19M USD | 12.61 | ¥426 2.87 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,390 29.63 USD |
-1.35
|
¥13B 89.05M USD | ¥3K 22.28 USD | ¥4,385 29.6 USD | ¥4,425 29.87 USD | ¥13B 89.05M USD | 9.15 | ¥480 3.24 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,297 8.76 USD |
+1.33
|
¥13B 88.67M USD | ¥55K 372.62 USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥13B 88.67M USD | 11.14 | ¥116 0.79 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,861 19.31 USD |
-0.59
|
¥13B 88.37M USD | ¥2K 12.83 USD | ¥2,860 19.31 USD | ¥2,885 19.47 USD | ¥13B 88.37M USD | 9.53 | ¥300 2.03 USD | |
| Metalart Corporation 5644.T | ¥4,545 30.68 USD |
+0.11
|
¥13B 87.83M USD | ¥16K 105.3 USD | ¥4,335 29.26 USD | ¥4,560 30.78 USD | ¥13B 87.83M USD | 6.69 | ¥679 4.58 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,895 12.79 USD |
-0.79
|
¥13B 87.51M USD | ¥10K 65.48 USD | ¥1,889 12.75 USD | ¥1,910 12.89 USD | ¥13B 87.51M USD | 10.91 | ¥174 1.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||