结果页面 6，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (997)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (997)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enshu Truck Co.,Ltd. 9057.T | $2,732 18.44 USD |
+0.74
|
$20.41B 137.77M USD | $3.5K 23.63 USD | $2,714 18.32 USD | $2,759 18.62 USD | $20.41B 137.77M USD | 9.07 | $301.03 2.03 USD | |
| Otec Corporation 1736.T | $1,316 8.88 USD |
+0.38
|
$20.39B 137.64M USD | $1.7K 11.48 USD | $1,311 8.85 USD | $1,316 8.88 USD | $20.39B 137.64M USD | 13.08 | $100.55 0.68 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $562 3.79 USD |
+0.18
|
$20.37B 137.5M USD | $23.8K 160.66 USD | $562 3.79 USD | $567 3.83 USD | $20.37B 137.5M USD | 9.33 | $60.2 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $330 2.23 USD |
+0.3
|
$20.32B 137.15M USD | $29.3K 197.78 USD | $328 2.21 USD | $332 2.24 USD | $20.32B 137.15M USD | 9.30 | $35.47 0.24 USD | |
| IDEA Consultants,Inc. 9768.T | $2,835 19.14 USD |
+0.14
|
$20.24B 136.62M USD | $11.2K 75.6 USD | $2,815 19 USD | $2,853 19.26 USD | $20.24B 136.62M USD | 8.51 | $332.93 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,095 7.39 USD |
0
|
$19.98B 134.89M USD | $1.4K 9.45 USD | $1,095 7.39 USD | $1,102 7.44 USD | $19.98B 134.89M USD | 14.77 | $74.13 0.5 USD | |
| NexTone Inc. 7094.T | $2,045 13.8 USD |
+3.13
|
$19.96B 134.73M USD | $209.5K 1.41K USD | $1,968 13.28 USD | $2,050 13.84 USD | $19.96B 134.73M USD | 37.91 | $53.94 0.36 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,274 8.6 USD |
+1.51
|
$19.86B 134.09M USD | $14.8K 99.9 USD | $1,255 8.47 USD | $1,275 8.61 USD | $19.86B 134.09M USD | 8.88 | $143.45 0.97 USD | |
| OXIDE Corporation 6521.T | $1,776 11.99 USD |
+4.53
|
$19.78B 133.54M USD | $805.5K 5.44K USD | $1,668 11.26 USD | $1,805 12.18 USD | $19.78B 133.54M USD | 0 | -$243.9 -1.6 USD | |
| AGP Corporation 9377.T | $1,511 10.2 USD |
+1.75
|
$19.75B 133.3M USD | $78.1K 527.2 USD | $1,493 10.08 USD | $1,521 10.27 USD | $19.75B 133.3M USD | 23.12 | $65.34 0.44 USD | |
| Sankyo Tateyama,Inc. 5932.T | $630 4.25 USD |
+0.64
|
$19.74B 133.28M USD | $35.4K 238.96 USD | $624 4.21 USD | $630 4.25 USD | $19.74B 133.28M USD | 0 | -$71.93 -0.4 USD | |
| Nice Corporation 8089.T | $1,612 10.88 USD |
-1.71
|
$19.13B 129.12M USD | $4.4K 29.7 USD | $1,600 10.8 USD | $1,642 11.08 USD | $19.13B 129.12M USD | 10.61 | $151.86 1.03 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $729 4.92 USD |
+0.14
|
$19B 128.24M USD | $28.2K 190.36 USD | $725 4.89 USD | $731 4.93 USD | $19B 128.24M USD | 9.22 | $78.99 0.53 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,452 9.8 USD |
+1.89
|
$18.91B 127.67M USD | $17.3K 116.78 USD | $1,426 9.63 USD | $1,471 9.93 USD | $18.91B 127.67M USD | 13.16 | $110.3 0.74 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,125 7.59 USD |
+0.09
|
$18.88B 127.48M USD | $29.8K 201.16 USD | $1,124 7.59 USD | $1,140 7.7 USD | $18.88B 127.48M USD | 15.30 | $73.51 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,159 14.57 USD |
-0.14
|
$18.86B 127.28M USD | $8.3K 56.03 USD | $2,147 14.49 USD | $2,167 14.63 USD | $18.86B 127.28M USD | 14.57 | $148.1 1 USD | |
| Nihon Flush Co., Ltd. 7820.T | $819 5.53 USD |
0
|
$18.64B 125.81M USD | $10.5K 70.88 USD | $816 5.51 USD | $823 5.56 USD | $18.64B 125.81M USD | 19.80 | $41.36 0.28 USD | |
| DMW Corporation 6365.T | $4,495 30.34 USD |
+1.93
|
$18.62B 125.71M USD | $2.8K 18.9 USD | $4,400 29.7 USD | $4,495 30.34 USD | $18.62B 125.71M USD | 12.74 | $352.8 2.38 USD | |
| Paraca Inc. 4809.T | $1,842 12.43 USD |
+0.33
|
$18.55B 125.24M USD | $5.6K 37.8 USD | $1,832 12.37 USD | $1,848 12.47 USD | $18.55B 125.24M USD | 9.68 | $190.21 1.28 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,207 8.15 USD |
+0.25
|
$18.5B 124.89M USD | $93.7K 632.5 USD | $1,192 8.05 USD | $1,222 8.25 USD | $18.5B 124.89M USD | 51.40 | $23.48 0.16 USD | |
| Techno Smart Corp. 6246.T | $1,600 10.8 USD |
+0.31
|
$18.35B 123.85M USD | $2.6K 17.55 USD | $1,598 10.79 USD | $1,609 10.86 USD | $18.35B 123.85M USD | 11.34 | $141 0.95 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
-0.17
|
$18.23B 123.03M USD | $12.3K 83.03 USD | $600 4.05 USD | $605 4.08 USD | $18.23B 123.03M USD | 212.76 | $2.82 0.02 USD | |
| Solvvy Inc. 7320.T | $3,155 21.3 USD |
+1.61
|
$18.18B 122.69M USD | $16.7K 112.73 USD | $3,120 21.06 USD | $3,160 21.33 USD | $18.18B 122.69M USD | 14.72 | $214.25 1.45 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,370 22.75 USD |
+0.75
|
$18B 121.53M USD | $100 0.68 USD | $3,370 22.75 USD | $3,370 22.75 USD | $18B 121.53M USD | 9.12 | $369.29 2.49 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,237 15.1 USD |
-0.13
|
$17.7B 119.48M USD | $11.2K 75.6 USD | $2,235 15.09 USD | $2,249 15.18 USD | $17.7B 119.48M USD | 17.07 | $131.04 0.88 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
+0.29
|
$17.07B 115.22M USD | $27K 182.26 USD | $682 4.6 USD | $687 4.64 USD | $17.07B 115.22M USD | 12.42 | $55.12 0.37 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,598 10.79 USD |
+2.37
|
$17.06B 115.17M USD | $40.9K 276.09 USD | $1,557 10.51 USD | $1,620 10.94 USD | $17.06B 115.17M USD | 39.07 | $40.9 0.28 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,535 23.86 USD |
+0.43
|
$17.04B 115.05M USD | $4.6K 31.05 USD | $3,490 23.56 USD | $3,575 24.13 USD | $17.04B 115.05M USD | 7.47 | $473.09 3.19 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $954 6.44 USD |
+1.6
|
$17.02B 114.9M USD | $22.7K 153.23 USD | $939 6.34 USD | $955 6.45 USD | $17.02B 114.9M USD | 0 | -$1.22 -0.008 USD | |
| Marumae Co., Ltd. 6264.T | $1,339 9.04 USD |
-1.11
|
$16.95B 114.45M USD | $285.7K 1.93K USD | $1,329 8.97 USD | $1,377 9.3 USD | $16.95B 114.45M USD | 21.54 | $62.15 0.42 USD | |
| Ohba Co., Ltd. 9765.T | $1,063 7.18 USD |
+0.47
|
$16.91B 114.15M USD | $94.1K 635.2 USD | $1,058 7.14 USD | $1,063 7.18 USD | $16.91B 114.15M USD | 11.68 | $90.99 0.61 USD | |
| CrowdWorks Inc. 3900.T | $1,069 7.22 USD |
+0.09
|
$16.88B 113.98M USD | $78.2K 527.87 USD | $1,045 7.05 USD | $1,069 7.22 USD | $16.88B 113.98M USD | 23.00 | $46.46 0.31 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,082 14.05 USD |
-1.14
|
$16.86B 113.8M USD | $6.4K 43.2 USD | $2,070 13.97 USD | $2,125 14.34 USD | $16.86B 113.8M USD | 6.51 | $319.69 2.16 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,853 12.51 USD |
+0.11
|
$16.83B 113.63M USD | $200 1.35 USD | $1,851 12.49 USD | $1,853 12.51 USD | $16.83B 113.63M USD | 13.12 | $141.23 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $847 5.72 USD |
-0.35
|
$16.78B 113.24M USD | $69.1K 466.44 USD | $845 5.7 USD | $853 5.76 USD | $16.78B 113.24M USD | 8.37 | $101.15 0.68 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,965 13.26 USD |
+1.45
|
$16.76B 113.16M USD | $11.1K 74.93 USD | $1,941 13.1 USD | $1,970 13.3 USD | $16.76B 113.16M USD | 7.57 | $259.56 1.75 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,765 18.66 USD |
+2.64
|
$16.66B 112.45M USD | $8.5K 57.38 USD | $2,702 18.24 USD | $2,770 18.7 USD | $16.66B 112.45M USD | 10.83 | $255.12 1.72 USD | |
| Ahresty Corporation 5852.T | $669 4.52 USD |
+0.9
|
$16.59B 112M USD | $51.2K 345.61 USD | $660 4.46 USD | $670 4.52 USD | $16.59B 112M USD | 0 | -$443.4 -2.9 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $773 5.22 USD |
-0.51
|
$16.56B 111.8M USD | $900 6.08 USD | $771 5.2 USD | $775 5.23 USD | $16.56B 111.8M USD | 7.18 | $107.61 0.73 USD | |
| Atrae, Inc. 6194.T | $698 4.71 USD |
+0.43
|
$16.49B 111.32M USD | $114.5K 772.91 USD | $692 4.67 USD | $701 4.73 USD | $16.49B 111.32M USD | 20.45 | $34.12 0.23 USD | |
| Hokkaidenko Corporation 1832.S | $791 5.34 USD |
-1.13
|
$16.39B 110.63M USD | $5.4K 36.45 USD | $786 5.31 USD | $800 5.4 USD | $16.39B 110.63M USD | 6.62 | $119.44 0.81 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,155 14.55 USD |
+2.38
|
$16.38B 110.6M USD | $15.4K 103.95 USD | $2,100 14.18 USD | $2,180 14.72 USD | $16.38B 110.6M USD | 15.55 | $138.51 0.93 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,225 21.77 USD |
+0.62
|
$16.35B 110.37M USD | $4.9K 33.08 USD | $3,185 21.5 USD | $3,260 22.01 USD | $16.35B 110.37M USD | 7.66 | $420.82 2.84 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,021 6.89 USD |
0
|
$16.2B 109.39M USD | $500 3.38 USD | $1,020 6.89 USD | $1,022 6.9 USD | $16.2B 109.39M USD | 11.64 | $87.7 0.59 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $812 5.48 USD |
+1.5
|
$16.02B 108.12M USD | $600 4.05 USD | $803 5.42 USD | $814 5.49 USD | $16.02B 108.12M USD | 10.83 | $74.96 0.51 USD | |
| The Keihin Co., Ltd. 9312.T | $2,430 16.4 USD |
+0.29
|
$15.86B 107.09M USD | $4.9K 33.08 USD | $2,407 16.25 USD | $2,433 16.42 USD | $15.86B 107.09M USD | 7.24 | $335.34 2.26 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,550 91.47 USD |
+0.74
|
$15.8B 106.68M USD | $500 3.38 USD | $13,550 91.47 USD | $13,580 91.67 USD | $15.8B 106.68M USD | 7.52 | $1.8K 12.15 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $672 4.54 USD |
+1.51
|
$15.61B 105.38M USD | $7.7K 51.98 USD | $667 4.5 USD | $673 4.54 USD | $15.61B 105.38M USD | 12.21 | $55.01 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $810 5.47 USD |
+0.12
|
$15.58B 105.18M USD | $13.8K 93.15 USD | $807 5.45 USD | $817 5.51 USD | $15.58B 105.18M USD | 120.71 | $6.71 0.05 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+0.96
|
$15.56B 105.05M USD | $900 6.08 USD | $735 4.96 USD | $739 4.99 USD | $15.56B 105.05M USD | 6.96 | $106.07 0.72 USD | |
| Takamiya Co., Ltd. 2445.T | $340 2.3 USD |
+1.49
|
$15.56B 105.02M USD | $59.6K 402.32 USD | $336 2.27 USD | $340 2.3 USD | $15.56B 105.02M USD | 11.93 | $28.48 0.19 USD | |
| Semba Corporation 6540.T | $1,454 9.81 USD |
-1.02
|
$15.46B 104.36M USD | $10.3K 69.53 USD | $1,446 9.76 USD | $1,469 9.92 USD | $15.46B 104.36M USD | 10.33 | $140.73 0.95 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,730 11.68 USD |
-0.17
|
$15.43B 104.15M USD | $15K 101.25 USD | $1,720 11.61 USD | $1,741 11.75 USD | $15.43B 104.15M USD | 9.37 | $184.56 1.25 USD | |
| NPC Incorporated 6255.T | $712 4.81 USD |
+0.71
|
$15.4B 103.94M USD | $219.5K 1.48K USD | $703 4.75 USD | $719 4.85 USD | $15.4B 103.94M USD | 9.18 | $77.49 0.52 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,293 8.73 USD |
+1.49
|
$15.17B 102.4M USD | $54.2K 365.87 USD | $1,274 8.6 USD | $1,299 8.77 USD | $15.17B 102.4M USD | 0 | -$279.3 -1.8 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,727 11.66 USD |
+4.79
|
$15.16B 102.31M USD | $13.2K 89.1 USD | $1,688 11.39 USD | $1,737 11.73 USD | $15.16B 102.31M USD | 0 | -$32.96 -0.2 USD | |
| Okada Aiyon Corporation 6294.T | $1,879 12.68 USD |
+1.79
|
$15.12B 102.04M USD | $11.7K 78.98 USD | $1,839 12.41 USD | $1,879 12.68 USD | $15.12B 102.04M USD | 10.01 | $187.55 1.27 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,330 8.98 USD |
+0.99
|
$15B 101.28M USD | $5.2K 35.1 USD | $1,318 8.9 USD | $1,337 9.03 USD | $15B 101.28M USD | 7.63 | $174.24 1.18 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $374 2.52 USD |
+1.63
|
$14.9B 100.58M USD | $122.5K 826.91 USD | $367 2.48 USD | $375 2.53 USD | $14.9B 100.58M USD | 289.92 | $1.29 0.008 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,000 47.25 USD |
+1.45
|
$14.72B 99.33M USD | $400 2.7 USD | $6,800 45.9 USD | $7,000 47.25 USD | $14.72B 99.33M USD | 28.65 | $244.26 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $28.8K 194.41 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $765 5.16 USD |
+2.14
|
$14.47B 97.68M USD | $9K 60.75 USD | $753 5.08 USD | $769 5.19 USD | $14.47B 97.68M USD | 14.46 | $52.88 0.36 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
0
|
$14.25B 96.21M USD | $25.8K 174.16 USD | $302 2.04 USD | $305 2.06 USD | $14.25B 96.21M USD | 11.69 | $25.82 0.17 USD | |
| Kawaden Corporation 6648.T | $4,425 29.87 USD |
-1.23
|
$14.17B 95.68M USD | $2.6K 17.55 USD | $4,330 29.23 USD | $4,480 30.24 USD | $14.17B 95.68M USD | 16.94 | $261.18 1.76 USD | |
| NANYO Corporation 7417.T | $1,133 7.65 USD |
+0.09
|
$14.16B 95.6M USD | $2.4K 16.2 USD | $1,132 7.64 USD | $1,137 7.68 USD | $14.16B 95.6M USD | 6.77 | $167.2 1.13 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,341 9.05 USD |
-0.3
|
$14.12B 95.3M USD | $2.5K 16.88 USD | $1,313 8.86 USD | $1,367 9.23 USD | $14.12B 95.3M USD | 15.29 | $87.69 0.59 USD | |
| Envipro Holdings Inc. 5698.T | $479 3.23 USD |
+0.84
|
$14.07B 94.99M USD | $45K 303.76 USD | $475 3.21 USD | $485 3.27 USD | $14.07B 94.99M USD | 25.99 | $18.43 0.12 USD | |
| Fuji Die Co.,Ltd. 6167.T | $707 4.77 USD |
+0.43
|
$14.07B 94.94M USD | $14.4K 97.2 USD | $704 4.75 USD | $711 4.8 USD | $14.07B 94.94M USD | 24.25 | $29.15 0.2 USD | |
| Eiwa Corporation 9857.T | $2,214 14.95 USD |
+1.75
|
$14.01B 94.58M USD | $4.1K 27.68 USD | $2,174 14.68 USD | $2,214 14.95 USD | $14.01B 94.58M USD | 7.48 | $295.72 2 USD | |
| TOBA, INC. 7472.T | $3,540 23.9 USD |
+2.16
|
$13.99B 94.47M USD | $4.2K 28.35 USD | $3,440 23.22 USD | $3,540 23.9 USD | $13.99B 94.47M USD | 13.75 | $257.45 1.74 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
+0.79
|
$13.98B 94.37M USD | $24K 162.01 USD | $505 3.41 USD | $511 3.45 USD | $13.98B 94.37M USD | 13.76 | $36.97 0.25 USD | |
| Pegasus Co., Ltd. 6262.T | $558 3.77 USD |
+5.68
|
$13.84B 93.45M USD | $255.1K 1.72K USD | $536 3.62 USD | $560 3.78 USD | $13.84B 93.45M USD | 0 | -$11.03 -0.07 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,485 10.02 USD |
+0.13
|
$13.71B 92.57M USD | $900 6.08 USD | $1,483 10.01 USD | $1,493 10.08 USD | $13.71B 92.57M USD | 6.72 | $220.82 1.49 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $645 4.35 USD |
0
|
$13.71B 92.53M USD | $3.9K 26.33 USD | $637 4.3 USD | $645 4.35 USD | $13.71B 92.53M USD | 10.55 | $61.08 0.41 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,323 8.93 USD |
+0.15
|
$13.69B 92.39M USD | $2.6K 17.55 USD | $1,321 8.92 USD | $1,327 8.96 USD | $13.69B 92.39M USD | 27.74 | $47.69 0.32 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,082 7.3 USD |
-0.09
|
$13.49B 91.08M USD | $3.1K 20.93 USD | $1,082 7.3 USD | $1,091 7.36 USD | $13.49B 91.08M USD | 6.44 | $167.87 1.13 USD | |
| No.1 Co.,Ltd 3562.T | $1,981 13.37 USD |
-0.2
|
$13.45B 90.76M USD | $10.3K 69.53 USD | $1,980 13.37 USD | $1,999 13.49 USD | $13.45B 90.76M USD | 17.29 | $114.53 0.77 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,288 8.69 USD |
0
|
$13.3B 89.8M USD | $17.7K 119.48 USD | $1,282 8.65 USD | $1,295 8.74 USD | $13.3B 89.8M USD | 2.13 | $604.59 4.08 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,670 45.02 USD |
-0.45
|
$13.26B 89.48M USD | $1.3K 8.78 USD | $6,650 44.89 USD | $6,800 45.9 USD | $13.26B 89.48M USD | 6.68 | $998.3 6.74 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
+0.08
|
$13.2B 89.13M USD | $1K 6.75 USD | $2,420 16.34 USD | $2,432 16.42 USD | $13.2B 89.13M USD | 15.46 | $157.09 1.06 USD | |
| Synchro Food Co., Ltd. 3963.T | $466 3.15 USD |
-1.89
|
$13.05B 88.12M USD | $246.8K 1.67K USD | $459 3.1 USD | $474 3.2 USD | $13.05B 88.12M USD | 16.10 | $28.93 0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,414 9.54 USD |
-1.67
|
$13B 87.72M USD | $7.9K 53.33 USD | $1,414 9.54 USD | $1,437 9.7 USD | $13B 87.72M USD | 33.78 | $41.85 0.28 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,675 24.81 USD |
-2.39
|
$12.98B 87.59M USD | $4.8K 32.4 USD | $3,600 24.3 USD | $3,750 25.31 USD | $12.98B 87.59M USD | 8.88 | $413.77 2.79 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,383 9.34 USD |
+1.99
|
$12.84B 86.7M USD | $36.7K 247.74 USD | $1,361 9.19 USD | $1,385 9.35 USD | $12.84B 86.7M USD | 9.09 | $152.01 1.03 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $836 5.64 USD |
-0.24
|
$12.84B 86.65M USD | $5.9K 39.83 USD | $822 5.55 USD | $837 5.65 USD | $12.84B 86.65M USD | 127.82 | $6.54 0.04 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
+0.47
|
$12.83B 86.63M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,230 21.8 USD | $12.83B 86.63M USD | 22.12 | $145.73 0.98 USD | |
| Kitagawa Corporation 6317.T | $1,380 9.32 USD |
+1.4
|
$12.75B 86.07M USD | $9.9K 66.83 USD | $1,360 9.18 USD | $1,380 9.32 USD | $12.75B 86.07M USD | 26.54 | $51.99 0.35 USD | |
| LuckLand Co., Ltd. 9612.T | $1,239 8.36 USD |
+1.98
|
$12.73B 85.96M USD | $47.1K 317.94 USD | $1,215 8.2 USD | $1,239 8.36 USD | $12.73B 85.96M USD | 0 | -$46.65 -0.3 USD | |
| FDK Corporation 6955.T | $368 2.48 USD |
+0.82
|
$12.7B 85.71M USD | $18.9K 127.58 USD | $364 2.46 USD | $368 2.48 USD | $12.7B 85.71M USD | 23.66 | $15.55 0.1 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $774 5.22 USD |
+1.57
|
$12.66B 85.47M USD | $10.8K 72.9 USD | $760 5.13 USD | $774 5.22 USD | $12.66B 85.47M USD | 13.95 | $55.47 0.37 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $613 4.14 USD |
+0.82
|
$12.55B 84.69M USD | $16.8K 113.4 USD | $606 4.09 USD | $613 4.14 USD | $12.55B 84.69M USD | 0 | -$72.71 -0.4 USD | |
| UEKI Corporation 1867.T | $1,924 12.99 USD |
0
|
$12.53B 84.57M USD | $2.9K 19.58 USD | $1,912 12.91 USD | $1,924 12.99 USD | $12.53B 84.57M USD | 5.47 | $351.13 2.37 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,060 34.16 USD |
-0.2
|
$12.45B 84.06M USD | $200 1.35 USD | $5,040 34.02 USD | $5,060 34.16 USD | $12.45B 84.06M USD | 13.63 | $371.12 2.51 USD | |
| Howa Machinery, Ltd. 6203.T | $1,031 6.96 USD |
+2.08
|
$12.43B 83.94M USD | $287K 1.94K USD | $1,008 6.8 USD | $1,039 7.01 USD | $12.43B 83.94M USD | 0 | -$44.53 -0.3 USD | |
| Sanix Holdings Incorporated 4651.T | $258 1.74 USD |
+0.39
|
$12.33B 83.25M USD | $65.3K 440.79 USD | $257 1.73 USD | $261 1.76 USD | $12.33B 83.25M USD | 8.31 | $31.02 0.21 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,357 9.16 USD |
+1.88
|
$12.3B 83.04M USD | $57.9K 390.84 USD | $1,332 8.99 USD | $1,360 9.18 USD | $12.3B 83.04M USD | 7.38 | $183.68 1.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||