Página 6 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (938)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1722)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (938)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMW Corporation
6365.T
JP
|
¥5,500 37.13 USD |
+0.92
|
¥23B 154.09M USD | ¥2K 14.18 USD | ¥5,250 35.44 USD | ¥5,500 37.13 USD | ¥23B 154.09M USD | 8.71 | ¥631 4.26 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,872 12.64 USD |
-0.53
|
¥23B 152.59M USD | ¥2K 12.83 USD | ¥1,872 12.64 USD | ¥1,898 12.81 USD | ¥23B 152.59M USD | 7.15 | ¥262 1.77 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,515 16.98 USD |
+1
|
¥22B 151.64M USD | ¥400 2.7 USD | ¥2,515 16.98 USD | ¥2,515 16.98 USD | ¥22B 151.64M USD | 13.74 | ¥183 1.24 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,810 32.47 USD |
-2.24
|
¥22B 150.54M USD | ¥9K 58.05 USD | ¥4,755 32.1 USD | ¥4,940 33.35 USD | ¥22B 150.54M USD | 8.53 | ¥564 3.81 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥739 4.99 USD |
-0.27
|
¥22B 148.39M USD | ¥6K 41.85 USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥22B 148.39M USD | 9.60 | ¥77 0.52 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,065 20.69 USD |
-2.23
|
¥22B 147.7M USD | ¥22K 151.21 USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥22B 147.7M USD | 9.18 | ¥334 2.25 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,620 51.44 USD |
-0.26
|
¥22B 147.25M USD | ¥26K 177.53 USD | ¥7,620 51.44 USD | ¥7,640 51.57 USD | ¥22B 147.25M USD | 8.11 | ¥940 6.34 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,361 9.19 USD |
-2.09
|
¥21B 144.77M USD | ¥100K 675.7 USD | ¥1,336 9.02 USD | ¥1,366 9.22 USD | ¥21B 144.77M USD | 12.16 | ¥112 0.76 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,827 12.33 USD |
-0.38
|
¥21B 143.22M USD | ¥2K 13.5 USD | ¥1,827 12.33 USD | ¥1,836 12.39 USD | ¥21B 143.22M USD | 8.37 | ¥218 1.47 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,371 9.25 USD |
-1.58
|
¥21B 142.1M USD | ¥23K 157.28 USD | ¥1,346 9.09 USD | ¥1,392 9.4 USD | ¥21B 142.1M USD | 7.61 | ¥180 1.22 USD | ||
Yushin Company
6482.T
JP
|
¥672 4.54 USD |
+0.6
|
¥21B 142.03M USD | ¥64K 434.72 USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥21B 142.03M USD | 78.78 | ¥9 0.06 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥12,930 87.28 USD |
-2.93
|
¥21B 140.24M USD | ¥33K 220.06 USD | ¥12,610 85.12 USD | ¥13,110 88.5 USD | ¥21B 140.24M USD | 18.88 | ¥685 4.62 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,770 119.95 USD |
+0.97
|
¥21B 139.89M USD | ¥1K 8.1 USD | ¥17,300 116.78 USD | ¥18,000 121.51 USD | ¥21B 139.89M USD | 8.34 | ¥2K 14.37 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,534 10.35 USD |
+0.2
|
¥21B 138.96M USD | ¥95K 638.58 USD | ¥1,506 10.17 USD | ¥1,534 10.35 USD | ¥21B 138.96M USD | 11.86 | ¥129 0.87 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥788 5.32 USD |
-0.25
|
¥21B 138.94M USD | ¥106K 713.5 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥21B 138.94M USD | 8.17 | ¥96 0.65 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,775 11.98 USD |
+0.34
|
¥21B 138.92M USD | ¥160K 1.08K USD | ¥1,701 11.48 USD | ¥1,779 12.01 USD | ¥21B 138.92M USD | 8.19 | ¥217 1.46 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥492 3.32 USD |
0
|
¥21B 138.92M USD | ¥26K 178.21 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥21B 138.92M USD | 12.60 | ¥39 0.26 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,722 11.62 USD |
+0.41
|
¥20B 138.33M USD | ¥1K 8.1 USD | ¥1,715 11.58 USD | ¥1,722 11.62 USD | ¥20B 138.33M USD | 5.72 | ¥301 2.03 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,929 13.02 USD |
-0.57
|
¥20B 138.02M USD | ¥20K 134.33 USD | ¥1,899 12.82 USD | ¥1,929 13.02 USD | ¥20B 138.02M USD | 16.28 | ¥118 0.8 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥853 5.76 USD |
+0.35
|
¥20B 135.21M USD | ¥53K 356.41 USD | ¥846 5.71 USD | ¥859 5.8 USD | ¥20B 135.21M USD | 14.72 | ¥58 0.39 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,096 7.4 USD |
+0.64
|
¥20B 134.64M USD | ¥25K 168.76 USD | ¥1,091 7.36 USD | ¥1,120 7.56 USD | ¥20B 134.64M USD | 13.73 | ¥80 0.54 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,141 7.7 USD |
-0.61
|
¥20B 134.62M USD | ¥22K 146.48 USD | ¥1,133 7.65 USD | ¥1,149 7.76 USD | ¥20B 134.62M USD | 9.72 | ¥117 0.79 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,970 13.3 USD |
0
|
¥20B 134.2M USD | ¥15K 100.58 USD | ¥1,947 13.14 USD | ¥1,973 13.32 USD | ¥20B 134.2M USD | 10.08 | ¥195 1.32 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,628 10.99 USD |
-2.57
|
¥20B 133.92M USD | ¥48K 324.69 USD | ¥1,581 10.67 USD | ¥1,639 11.06 USD | ¥20B 133.92M USD | 13.09 | ¥124 0.84 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,730 11.68 USD |
-0.86
|
¥20B 133.89M USD | ¥12K 79.65 USD | ¥1,713 11.56 USD | ¥1,780 12.02 USD | ¥20B 133.89M USD | 11.07 | ¥156 1.05 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥490 3.31 USD |
-0.81
|
¥20B 133.43M USD | ¥75K 506.95 USD | ¥483 3.26 USD | ¥491 3.31 USD | ¥20B 133.43M USD | 9.03 | ¥54 0.37 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,920 26.46 USD |
-0.13
|
¥20B 132.41M USD | ¥2K 13.5 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥20B 132.41M USD | 8.90 | ¥440 2.97 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥621 4.19 USD |
0
|
¥19B 131.37M USD | ¥66K 446.87 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥19B 131.37M USD | 0 | -¥143 -0.9 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,605 10.83 USD |
-4.24
|
¥19B 130.78M USD | ¥663K 4.48K USD | ¥1,543 10.42 USD | ¥1,651 11.14 USD | ¥19B 130.78M USD | 26.16 | ¥61 0.41 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,011 6.82 USD |
-1.75
|
¥19B 128.86M USD | ¥22K 146.48 USD | ¥996 6.72 USD | ¥1,029 6.95 USD | ¥19B 128.86M USD | 15.43 | ¥66 0.44 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥244 1.65 USD |
-0.81
|
¥19B 128.64M USD | ¥183K 1.24K USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥19B 128.64M USD | 13.22 | ¥18 0.12 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥618 4.17 USD |
+0.16
|
¥19B 126.77M USD | ¥5K 35.78 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥19B 126.77M USD | 16.20 | ¥38 0.26 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,359 15.92 USD |
-0.92
|
¥19B 125.98M USD | ¥8K 53.33 USD | ¥2,357 15.91 USD | ¥2,387 16.11 USD | ¥19B 125.98M USD | 12.75 | ¥185 1.25 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,175 7.93 USD |
-1.26
|
¥19B 125.88M USD | ¥2K 10.8 USD | ¥1,160 7.83 USD | ¥1,193 8.05 USD | ¥19B 125.88M USD | 11.81 | ¥99 0.67 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥870 5.87 USD |
-0.68
|
¥19B 125.83M USD | ¥11K 73.58 USD | ¥870 5.87 USD | ¥880 5.94 USD | ¥19B 125.83M USD | 8.00 | ¥109 0.73 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,819 19.03 USD |
+0.39
|
¥18B 124.23M USD | ¥9K 60.75 USD | ¥2,804 18.93 USD | ¥2,840 19.17 USD | ¥18B 124.23M USD | 7.25 | ¥389 2.62 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥933 6.3 USD |
-2.51
|
¥18B 123.31M USD | ¥70K 471.17 USD | ¥920 6.21 USD | ¥950 6.41 USD | ¥18B 123.31M USD | 32.15 | ¥29 0.2 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,597 17.53 USD |
-0.8
|
¥18B 119.46M USD | ¥1K 7.43 USD | ¥2,583 17.44 USD | ¥2,600 17.55 USD | ¥18B 119.46M USD | 6.31 | ¥411 2.78 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥761 5.14 USD |
-1.93
|
¥18B 119.34M USD | ¥10K 66.15 USD | ¥761 5.14 USD | ¥777 5.24 USD | ¥18B 119.34M USD | 9.84 | ¥77 0.52 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,441 9.73 USD |
+0.35
|
¥18B 118.59M USD | ¥6K 40.5 USD | ¥1,433 9.67 USD | ¥1,449 9.78 USD | ¥18B 118.59M USD | 7.58 | ¥190 1.28 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,350 36.11 USD |
-0.56
|
¥17B 117.95M USD | ¥4K 29.03 USD | ¥5,170 34.9 USD | ¥5,350 36.11 USD | ¥17B 117.95M USD | 11.70 | ¥457 3.08 USD | ||
|
FDK Corporation
6955.T
JP
|
¥505 3.41 USD |
-3.81
|
¥17B 117.62M USD | ¥407K 2.75K USD | ¥488 3.29 USD | ¥517 3.49 USD | ¥17B 117.62M USD | 23.36 | ¥22 0.15 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,030 13.7 USD |
-0.44
|
¥17B 117.51M USD | ¥26K 173.48 USD | ¥2,010 13.57 USD | ¥2,049 13.83 USD | ¥17B 117.51M USD | 9.85 | ¥206 1.39 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,240 48.87 USD |
-2.03
|
¥17B 116.98M USD | ¥100 0.68 USD | ¥7,240 48.87 USD | ¥7,240 48.87 USD | ¥17B 116.98M USD | 10.00 | ¥724 4.89 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,320 35.91 USD |
+2.5
|
¥17B 116.42M USD | ¥400 2.7 USD | ¥5,120 34.56 USD | ¥5,320 35.91 USD | ¥17B 116.42M USD | 23.58 | ¥226 1.52 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥8K 56.03 USD | ¥4,010 27.07 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥686 4.63 USD |
-0.44
|
¥17B 115.49M USD | ¥164K 1.11K USD | ¥666 4.5 USD | ¥688 4.64 USD | ¥17B 115.49M USD | 4.79 | ¥143 0.97 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,221 14.99 USD |
-1.29
|
¥17B 115.22M USD | ¥1K 9.45 USD | ¥2,221 14.99 USD | ¥2,241 15.13 USD | ¥17B 115.22M USD | 26.82 | ¥83 0.56 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥860 5.81 USD |
-0.12
|
¥17B 114.9M USD | ¥12K 78.3 USD | ¥846 5.71 USD | ¥863 5.83 USD | ¥17B 114.9M USD | 10.12 | ¥85 0.57 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥370 2.5 USD |
-1.07
|
¥17B 114.5M USD | ¥128K 866.74 USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥17B 114.5M USD | 10.17 | ¥36 0.25 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,070 7.22 USD |
+0.09
|
¥17B 114.43M USD | ¥17K 115.43 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥17B 114.43M USD | 12.78 | ¥84 0.56 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥180 1.21 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,265 8.54 USD |
-1.63
|
¥17B 113.66M USD | ¥92K 622.38 USD | ¥1,217 8.22 USD | ¥1,281 8.65 USD | ¥17B 113.66M USD | 44.24 | ¥29 0.19 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,123 7.58 USD |
-1.75
|
¥17B 112.67M USD | ¥69K 467.12 USD | ¥1,107 7.47 USD | ¥1,139 7.69 USD | ¥17B 112.67M USD | 9.01 | ¥125 0.84 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,582 10.68 USD |
-0.82
|
¥17B 112.62M USD | ¥5K 33.75 USD | ¥1,567 10.58 USD | ¥1,601 10.81 USD | ¥17B 112.62M USD | 8.36 | ¥189 1.28 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,849 12.48 USD |
-3.45
|
¥17B 112.55M USD | ¥62K 419.87 USD | ¥1,831 12.36 USD | ¥1,903 12.85 USD | ¥17B 112.55M USD | 7.67 | ¥241 1.63 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,856 12.53 USD |
+0.22
|
¥16B 110.86M USD | ¥18K 124.21 USD | ¥1,836 12.39 USD | ¥1,856 12.53 USD | ¥16B 110.86M USD | 7.57 | ¥245 1.65 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥714 4.82 USD |
+0.42
|
¥16B 109.68M USD | ¥32K 217.36 USD | ¥701 4.73 USD | ¥718 4.85 USD | ¥16B 109.68M USD | 0 | -¥119 -0.8 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,752 11.83 USD |
-1.02
|
¥16B 108.62M USD | ¥900 6.08 USD | ¥1,740 11.75 USD | ¥1,761 11.89 USD | ¥16B 108.62M USD | 8.74 | ¥200 1.35 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,926 13 USD |
-1.28
|
¥16B 108.27M USD | ¥2K 11.48 USD | ¥1,926 13 USD | ¥1,951 13.17 USD | ¥16B 108.27M USD | 9.96 | ¥193 1.31 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,480 9.99 USD |
-1
|
¥16B 106.6M USD | ¥12K 79.65 USD | ¥1,465 9.89 USD | ¥1,491 10.06 USD | ¥16B 106.6M USD | 10.41 | ¥142 0.96 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,391 16.14 USD |
-1.32
|
¥16B 106.12M USD | ¥7K 44.55 USD | ¥2,351 15.87 USD | ¥2,423 16.36 USD | ¥16B 106.12M USD | 6.52 | ¥366 2.47 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,280 15.39 USD |
+2.38
|
¥16B 105.89M USD | ¥5K 33.75 USD | ¥2,266 15.3 USD | ¥2,300 15.53 USD | ¥16B 105.89M USD | 18.95 | ¥120 0.81 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,811 12.22 USD |
-2.63
|
¥16B 105.66M USD | ¥1K 9.45 USD | ¥1,811 12.22 USD | ¥1,830 12.35 USD | ¥16B 105.66M USD | 17.98 | ¥101 0.68 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥743 5.02 USD |
+3.19
|
¥16B 105.61M USD | ¥2K 10.8 USD | ¥720 4.86 USD | ¥743 5.02 USD | ¥16B 105.61M USD | 8.92 | ¥83 0.56 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,938 13.08 USD |
-1.22
|
¥16B 105.41M USD | ¥13K 88.43 USD | ¥1,927 13.01 USD | ¥1,950 13.16 USD | ¥16B 105.41M USD | 10.86 | ¥178 1.2 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥698 4.71 USD |
+0.87
|
¥16B 105.14M USD | ¥105K 708.1 USD | ¥678 4.58 USD | ¥700 4.73 USD | ¥16B 105.14M USD | 14.24 | ¥49 0.33 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,376 9.29 USD |
-2.96
|
¥15B 104.48M USD | ¥14K 95.18 USD | ¥1,369 9.24 USD | ¥1,402 9.46 USD | ¥15B 104.48M USD | 9.05 | ¥152 1.03 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,251 8.44 USD |
-10
|
¥15B 104.44M USD | ¥237K 1.6K USD | ¥1,236 8.34 USD | ¥1,327 8.96 USD | ¥15B 104.44M USD | 32.25 | ¥39 0.26 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,430 29.9 USD |
-1.66
|
¥15B 104.39M USD | ¥14K 95.85 USD | ¥4,430 29.9 USD | ¥4,520 30.51 USD | ¥15B 104.39M USD | 9.91 | ¥447 3.02 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥343 2.32 USD |
-2
|
¥15B 104.03M USD | ¥30K 205.88 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥15B 104.03M USD | 15.42 | ¥22 0.15 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥929 6.27 USD |
-1.69
|
¥15B 102.54M USD | ¥3K 17.55 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥15B 102.54M USD | 15.69 | ¥59 0.4 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,400 16.2 USD |
-0.87
|
¥15B 102.53M USD | ¥2K 10.8 USD | ¥2,400 16.2 USD | ¥2,404 16.23 USD | ¥15B 102.53M USD | 7.33 | ¥327 2.21 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,270 49.07 USD |
0
|
¥15B 101.28M USD | ¥100 0.68 USD | ¥7,270 49.07 USD | ¥7,270 49.07 USD | ¥15B 101.28M USD | 15.72 | ¥462 3.12 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,827 12.33 USD |
-0.11
|
¥15B 101.26M USD | ¥500 3.38 USD | ¥1,824 12.31 USD | ¥1,827 12.33 USD | ¥15B 101.26M USD | 11.27 | ¥162 1.09 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥839 5.66 USD |
-0.12
|
¥15B 101.05M USD | ¥30K 201.83 USD | ¥827 5.58 USD | ¥840 5.67 USD | ¥15B 101.05M USD | 31.91 | ¥26 0.18 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,990 13.43 USD |
0
|
¥15B 101M USD | ¥10K 64.8 USD | ¥1,977 13.35 USD | ¥1,991 13.44 USD | ¥15B 101M USD | 9.00 | ¥221 1.49 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥551 3.72 USD |
+0.18
|
¥15B 100.89M USD | ¥41K 279.46 USD | ¥544 3.67 USD | ¥551 3.72 USD | ¥15B 100.89M USD | 7.78 | ¥71 0.48 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥712 4.81 USD |
-2.2
|
¥15B 100.68M USD | ¥212K 1.43K USD | ¥696 4.7 USD | ¥719 4.85 USD | ¥15B 100.68M USD | 19.34 | ¥37 0.25 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥30K 199.81 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,230 8.3 USD |
+4.33
|
¥15B 99.26M USD | ¥515K 3.47K USD | ¥1,092 7.37 USD | ¥1,241 8.38 USD | ¥15B 99.26M USD | 18.94 | ¥65 0.44 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,586 10.71 USD |
-1.8
|
¥15B 99.05M USD | ¥31K 211.96 USD | ¥1,563 10.55 USD | ¥1,650 11.14 USD | ¥15B 99.05M USD | 4.68 | ¥338 2.28 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,552 10.48 USD |
-1.34
|
¥15B 99.01M USD | ¥2K 16.88 USD | ¥1,550 10.46 USD | ¥1,585 10.7 USD | ¥15B 99.01M USD | 10.83 | ¥143 0.97 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,310 8.84 USD |
-0.38
|
¥15B 98.35M USD | ¥2K 10.8 USD | ¥1,305 8.81 USD | ¥1,329 8.97 USD | ¥15B 98.35M USD | 7.65 | ¥171 1.16 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,510 57.44 USD |
-2.3
|
¥14B 97.36M USD | ¥23K 157.28 USD | ¥8,150 55.01 USD | ¥8,640 58.32 USD | ¥14B 97.36M USD | 6.27 | ¥1K 9.16 USD | ||
|
Juki Corporation
6440.T
JP
|
¥486 3.28 USD |
-1.02
|
¥14B 96.97M USD | ¥359K 2.42K USD | ¥472 3.19 USD | ¥491 3.31 USD | ¥14B 96.97M USD | 10.35 | ¥47 0.32 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,555 10.5 USD |
-6.66
|
¥14B 95.38M USD | ¥218K 1.47K USD | ¥1,518 10.25 USD | ¥1,607 10.85 USD | ¥14B 95.38M USD | 7.66 | ¥203 1.37 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥318 2.15 USD |
+1.27
|
¥14B 95.2M USD | ¥94K 633.85 USD | ¥305 2.06 USD | ¥318 2.15 USD | ¥14B 95.2M USD | 56.78 | ¥6 0.04 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,510 91.2 USD |
+0.07
|
¥14B 94.99M USD | ¥300 2.03 USD | ¥13,510 91.2 USD | ¥13,670 92.28 USD | ¥14B 94.99M USD | 15.19 | ¥889 6 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥505 3.41 USD |
-3.26
|
¥14B 93.87M USD | ¥220K 1.49K USD | ¥499 3.37 USD | ¥514 3.47 USD | ¥14B 93.87M USD | 16.31 | ¥31 0.21 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,525 23.79 USD |
-2.08
|
¥14B 93.09M USD | ¥900 6.08 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥14B 93.09M USD | 12.51 | ¥282 1.9 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,900 46.58 USD |
-3.9
|
¥14B 92.56M USD | ¥200 1.35 USD | ¥6,900 46.58 USD | ¥7,100 47.93 USD | ¥14B 92.56M USD | 7.47 | ¥923 6.23 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥813 5.49 USD |
+1.37
|
¥14B 91.93M USD | ¥2K 13.5 USD | ¥804 5.43 USD | ¥814 5.49 USD | ¥14B 91.93M USD | 25.57 | ¥32 0.21 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,196 8.07 USD |
-2.21
|
¥14B 91.76M USD | ¥60K 407.04 USD | ¥1,187 8.01 USD | ¥1,211 8.17 USD | ¥14B 91.76M USD | 5.91 | ¥202 1.36 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,494 16.84 USD |
-0.16
|
¥14B 91.55M USD | ¥3K 19.58 USD | ¥2,450 16.54 USD | ¥2,499 16.87 USD | ¥14B 91.55M USD | 18.86 | ¥132 0.89 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,520 10.26 USD |
-0.91
|
¥14B 91.23M USD | ¥40K 270.69 USD | ¥1,501 10.13 USD | ¥1,532 10.34 USD | ¥14B 91.23M USD | 5.53 | ¥275 1.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||