Página 6 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (997)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (997)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,301 15.53 USD |
+5.26
|
$18.21B 122.9M USD | $8.7K 58.73 USD | $2,236 15.09 USD | $2,316 15.63 USD | $18.21B 122.9M USD | 17.57 | $130.94 0.88 USD | |
| Nihon Flush Co., Ltd. 7820.T | $795 5.37 USD |
+3.38
|
$18.09B 122.12M USD | $24.1K 162.68 USD | $788 5.32 USD | $813 5.49 USD | $18.09B 122.12M USD | 19.21 | $41.37 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $588 3.97 USD |
+2.62
|
$17.86B 120.57M USD | $11K 74.25 USD | $581 3.92 USD | $589 3.98 USD | $17.86B 120.57M USD | 204.87 | $2.87 0.02 USD | |
| Nice Corporation 8089.T | $1,491 10.06 USD |
+2.76
|
$17.69B 119.42M USD | $5K 33.75 USD | $1,467 9.9 USD | $1,500 10.13 USD | $17.69B 119.42M USD | 9.82 | $151.77 1.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,118 7.55 USD |
+7.09
|
$17.48B 118.01M USD | $48.1K 324.69 USD | $1,053 7.11 USD | $1,139 7.69 USD | $17.48B 118.01M USD | 7.79 | $143.45 0.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $555 3.75 USD |
+4.32
|
$17.39B 117.41M USD | $72.1K 486.7 USD | $549 3.71 USD | $562 3.79 USD | $17.39B 117.41M USD | 0 | -$71.93 -0.4 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $658 4.44 USD |
+7.69
|
$17.15B 115.75M USD | $29.4K 198.46 USD | $630 4.25 USD | $664 4.48 USD | $17.15B 115.75M USD | 8.32 | $79 0.53 USD | |
| Techno Smart Corp. 6246.T | $1,494 10.08 USD |
+6.64
|
$17.13B 115.65M USD | $3.4K 22.95 USD | $1,451 9.79 USD | $1,494 10.08 USD | $17.13B 115.65M USD | 10.60 | $140.94 0.95 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,018 6.87 USD |
+8.18
|
$17.09B 115.35M USD | $34.6K 233.56 USD | $999 6.74 USD | $1,034 6.98 USD | $17.09B 115.35M USD | 13.30 | $76.5 0.52 USD | |
| Paraca Inc. 4809.T | $1,696 11.45 USD |
+5.02
|
$17.08B 115.31M USD | $16.6K 112.05 USD | $1,658 11.19 USD | $1,707 11.52 USD | $17.08B 115.31M USD | 9.43 | $179.75 1.21 USD | |
| NS Tool Co., Ltd. 6157.T | $679 4.58 USD |
+2.88
|
$16.92B 114.21M USD | $20.8K 140.41 USD | $672 4.54 USD | $686 4.63 USD | $16.92B 114.21M USD | 12.32 | $55.11 0.37 USD | |
| DMW Corporation 6365.T | $4,030 27.2 USD |
+1.9
|
$16.7B 112.71M USD | $2.1K 14.18 USD | $4,005 27.03 USD | $4,165 28.11 USD | $16.7B 112.71M USD | 11.42 | $352.79 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $796 5.37 USD |
+7.71
|
$16.49B 111.32M USD | $2.2K 14.85 USD | $790 5.33 USD | $805 5.43 USD | $16.49B 111.32M USD | 6.66 | $119.5 0.81 USD | |
| Takamiya Co., Ltd. 2445.T | $360 2.43 USD |
+5.57
|
$16.47B 111.2M USD | $21.3K 143.78 USD | $349 2.36 USD | $363 2.45 USD | $16.47B 111.2M USD | 12.64 | $28.47 0.19 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
+6.44
|
$16.31B 110.11M USD | $39.9K 269.34 USD | $1,000 6.75 USD | $1,025 6.92 USD | $16.31B 110.11M USD | 11.25 | $91.01 0.61 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,000 20.25 USD |
+4.9
|
$16.03B 108.19M USD | $2.3K 15.53 USD | $2,900 19.58 USD | $3,000 20.25 USD | $16.03B 108.19M USD | 8.12 | $369.23 2.49 USD | |
| LuckLand Co., Ltd. 9612.T | $1,557 10.51 USD |
+10.19
|
$16B 108.02M USD | $17K 114.75 USD | $1,469 9.92 USD | $1,557 10.51 USD | $16B 108.02M USD | 0 | -$46.63 -0.3 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,874 12.65 USD |
+9.46
|
$15.99B 107.92M USD | $27.7K 186.98 USD | $1,783 12.04 USD | $1,900 12.83 USD | $15.99B 107.92M USD | 7.22 | $259.54 1.75 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,041 7.03 USD |
+6.88
|
$15.96B 107.71M USD | $37.9K 255.84 USD | $1,014 6.84 USD | $1,044 7.05 USD | $15.96B 107.71M USD | 44.35 | $23.47 0.16 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,005 6.78 USD |
+4.58
|
$15.95B 107.67M USD | $1.2K 8.1 USD | $971 6.55 USD | $1,013 6.84 USD | $15.95B 107.67M USD | 11.46 | $87.64 0.59 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $893 6.03 USD |
+8.51
|
$15.93B 107.55M USD | $15.9K 107.33 USD | $862 5.82 USD | $896 6.05 USD | $15.93B 107.55M USD | 0 | -$2.47 -0.01 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,748 11.8 USD |
0
|
$15.88B 107.19M USD | $8.6K 58.05 USD | $1,701 11.48 USD | $1,768 11.93 USD | $15.88B 107.19M USD | 12.39 | $141.06 0.95 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| CrowdWorks Inc. 3900.T | $1,000 6.75 USD |
+7.64
|
$15.79B 106.56M USD | $64.4K 434.72 USD | $980 6.62 USD | $1,019 6.88 USD | $15.79B 106.56M USD | 17.27 | $57.88 0.39 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,119 7.55 USD |
+8.96
|
$15.72B 106.11M USD | $13.6K 91.8 USD | $1,072 7.24 USD | $1,148 7.75 USD | $15.72B 106.11M USD | 8.86 | $126.22 0.85 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $727 4.91 USD |
+1.82
|
$15.58B 105.15M USD | $5K 33.75 USD | $713 4.81 USD | $727 4.91 USD | $15.58B 105.15M USD | 6.75 | $107.6 0.73 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,750 11.81 USD |
+6.71
|
$15.49B 104.55M USD | $10K 67.5 USD | $1,735 11.71 USD | $1,798 12.14 USD | $15.49B 104.55M USD | 11.81 | $148.09 1 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,175 21.43 USD |
+6.94
|
$15.31B 103.34M USD | $5.5K 37.13 USD | $3,040 20.52 USD | $3,175 21.43 USD | $15.31B 103.34M USD | 6.70 | $473.26 3.19 USD | |
| Solvvy Inc. 7320.T | $2,646 17.86 USD |
+9.16
|
$15.24B 102.9M USD | $29K 195.76 USD | $2,474 16.7 USD | $2,646 17.86 USD | $15.24B 102.9M USD | 12.34 | $214.28 1.45 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $772 5.21 USD |
+9.97
|
$15.23B 102.79M USD | $2.6K 17.55 USD | $772 5.21 USD | $800 5.4 USD | $15.23B 102.79M USD | 10.29 | $74.97 0.51 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,338 9.03 USD |
+4.93
|
$15.09B 101.89M USD | $7K 47.25 USD | $1,306 8.82 USD | $1,340 9.05 USD | $15.09B 101.89M USD | 7.68 | $174.17 1.18 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,852 12.5 USD |
-0.75
|
$15B 101.23M USD | $2K 13.5 USD | $1,850 12.49 USD | $1,881 12.7 USD | $15B 101.23M USD | 5.79 | $319.63 2.16 USD | |
| Atrae, Inc. 6194.T | $624 4.21 USD |
+12.03
|
$14.8B 99.93M USD | $112.3K 758.06 USD | $586 3.96 USD | $625 4.22 USD | $14.8B 99.93M USD | 21.45 | $29.08 0.2 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $249.8K 1.69K USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $767 5.18 USD |
+6.38
|
$14.75B 99.6M USD | $21.2K 143.11 USD | $736 4.97 USD | $777 5.24 USD | $14.75B 99.6M USD | 113.12 | $6.78 0.05 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,115 7.53 USD |
+5.99
|
$14.75B 99.55M USD | $7.4K 49.95 USD | $1,071 7.23 USD | $1,116 7.53 USD | $14.75B 99.55M USD | 10.11 | $110.25 0.74 USD | |
| NPC Incorporated 6255.T | $681 4.6 USD |
+12.38
|
$14.7B 99.2M USD | $455.7K 3.08K USD | $651 4.39 USD | $693 4.68 USD | $14.7B 99.2M USD | 7.72 | $88.17 0.6 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $366 2.47 USD |
+11.25
|
$14.58B 98.43M USD | $177K 1.19K USD | $341 2.3 USD | $367 2.48 USD | $14.58B 98.43M USD | 285.93 | $1.28 0.008 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $630 4.25 USD |
+6.78
|
$14.57B 98.37M USD | $5.5K 37.13 USD | $602 4.06 USD | $630 4.25 USD | $14.57B 98.37M USD | 11.48 | $54.87 0.37 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,905 12.86 USD |
+11.99
|
$14.48B 97.77M USD | $8.7K 58.73 USD | $1,829 12.35 USD | $1,933 13.05 USD | $14.48B 97.77M USD | 13.75 | $138.46 0.93 USD | |
| Okada Aiyon Corporation 6294.T | $1,793 12.1 USD |
+6.98
|
$14.42B 97.37M USD | $20.9K 141.08 USD | $1,716 11.58 USD | $1,795 12.12 USD | $14.42B 97.37M USD | 9.56 | $187.54 1.27 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,392 16.15 USD |
-1.08
|
$14.41B 97.28M USD | $13.6K 91.8 USD | $2,388 16.12 USD | $2,453 16.56 USD | $14.41B 97.28M USD | 10.40 | $229.95 1.55 USD | |
| Br. Holdings Corporation 1726.T | $318 2.15 USD |
+4.61
|
$14.29B 96.43M USD | $48.5K 327.39 USD | $309 2.09 USD | $320 2.16 USD | $14.29B 96.43M USD | 10.49 | $30.31 0.2 USD | |
| AGP Corporation 9377.T | $1,060 7.16 USD |
+9.5
|
$14.28B 96.37M USD | $12.4K 83.7 USD | $985 6.65 USD | $1,075 7.26 USD | $14.28B 96.37M USD | 16.22 | $65.34 0.44 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,325 8.94 USD |
+26.79
|
$14.15B 95.49M USD | $118K 796.53 USD | $1,222 8.25 USD | $1,342 9.06 USD | $14.15B 95.49M USD | 32.42 | $40.86 0.28 USD | |
| Nichia Steel Works, Ltd. 5658.T | $299 2.02 USD |
+6.41
|
$14.06B 94.94M USD | $59.7K 402.99 USD | $289 1.95 USD | $304 2.05 USD | $14.06B 94.94M USD | 11.58 | $25.82 0.17 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,575 10.63 USD |
+3.41
|
$14.05B 94.82M USD | $19.4K 130.96 USD | $1,563 10.55 USD | $1,586 10.71 USD | $14.05B 94.82M USD | 8.53 | $184.44 1.25 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,761 18.64 USD |
+8.27
|
$14B 94.49M USD | $100 0.68 USD | $2,761 18.64 USD | $2,761 18.64 USD | $14B 94.49M USD | 6.55 | $421.01 2.84 USD | |
| Semba Corporation 6540.T | $1,316 8.88 USD |
+6.99
|
$13.99B 94.45M USD | $11.8K 79.65 USD | $1,266 8.55 USD | $1,316 8.88 USD | $13.99B 94.45M USD | 9.35 | $140.71 0.95 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $736 4.97 USD |
+7.29
|
$13.92B 93.97M USD | $5.6K 37.8 USD | $733 4.95 USD | $744 5.02 USD | $13.92B 93.97M USD | 13.75 | $53.51 0.36 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
0
|
$13.87B 93.66M USD | $1.4K 9.45 USD | $6,600 44.55 USD | $6,770 45.7 USD | $13.87B 93.66M USD | 27.02 | $244.2 1.65 USD | |
| The Keihin Co., Ltd. 9312.T | $2,124 14.34 USD |
+5.99
|
$13.87B 93.61M USD | $4.1K 27.68 USD | $2,036 13.74 USD | $2,124 14.34 USD | $13.87B 93.61M USD | 6.09 | $348.3 2.35 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,319 8.9 USD |
+11.12
|
$13.62B 91.96M USD | $163.9K 1.11K USD | $1,223 8.26 USD | $1,340 9.05 USD | $13.62B 91.96M USD | 2.18 | $604.66 4.08 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,513 10.21 USD |
+7.3
|
$13.6B 91.78M USD | $4.3K 29.03 USD | $1,473 9.94 USD | $1,527 10.31 USD | $13.6B 91.78M USD | 0 | -$21.28 -0.1 USD | |
| NANYO Corporation 7417.T | $1,082 7.3 USD |
+4.54
|
$13.53B 91.3M USD | $12.4K 83.7 USD | $1,070 7.22 USD | $1,088 7.34 USD | $13.53B 91.3M USD | 6.47 | $167.15 1.13 USD | |
| Fuji Die Co.,Ltd. 6167.T | $675 4.56 USD |
+7.31
|
$13.43B 90.65M USD | $20.5K 138.38 USD | $658 4.44 USD | $686 4.63 USD | $13.43B 90.65M USD | 23.12 | $29.19 0.2 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,293 8.73 USD |
+9.76
|
$13.38B 90.29M USD | $1.6K 10.8 USD | $1,230 8.3 USD | $1,293 8.73 USD | $13.38B 90.29M USD | 27.10 | $47.71 0.32 USD | |
| Marumae Co., Ltd. 6264.T | $1,049 7.08 USD |
+16.69
|
$13.27B 89.6M USD | $164.6K 1.11K USD | $1,029 6.95 USD | $1,049 7.08 USD | $13.27B 89.6M USD | 685.62 | $1.53 0.01 USD | |
| Ahresty Corporation 5852.T | $533 3.6 USD |
+8.78
|
$13.22B 89.23M USD | $185.5K 1.25K USD | $524 3.54 USD | $544 3.67 USD | $13.22B 89.23M USD | 0 | -$443.4 -2.9 USD | |
| Nakabayashi Co., Ltd. 7987.T | $481 3.25 USD |
+6.42
|
$13.21B 89.18M USD | $41.7K 281.49 USD | $476 3.21 USD | $485 3.27 USD | $13.21B 89.18M USD | 13.01 | $36.97 0.25 USD | |
| ZAOH Company, Ltd. 9986.T | $2,379 16.06 USD |
+1.32
|
$12.93B 87.26M USD | $4.5K 30.38 USD | $2,376 16.04 USD | $2,399 16.19 USD | $12.93B 87.26M USD | 15.14 | $157.08 1.06 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $651 4.39 USD |
+9.97
|
$12.89B 87.04M USD | $100.6K 679.08 USD | $622 4.2 USD | $651 4.39 USD | $12.89B 87.04M USD | 6.43 | $101.17 0.68 USD | |
| Kawaden Corporation 6648.T | $4,025 27.17 USD |
+5.23
|
$12.89B 87.03M USD | $6.5K 43.88 USD | $3,950 26.66 USD | $4,025 27.17 USD | $12.89B 87.03M USD | 15.40 | $261.25 1.76 USD | |
| Howa Machinery, Ltd. 6203.T | $1,066 7.2 USD |
+16
|
$12.86B 86.79M USD | $208.7K 1.41K USD | $978 6.6 USD | $1,069 7.22 USD | $12.86B 86.79M USD | 0 | -$44.57 -0.3 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,000 74.25 USD |
+1.85
|
$12.83B 86.6M USD | $6.7K 45.23 USD | $10,700 72.23 USD | $11,250 75.94 USD | $12.83B 86.6M USD | 6.11 | $1.8K 12.15 USD | |
| Eiwa Corporation 9857.T | $2,020 13.64 USD |
+9.19
|
$12.78B 86.3M USD | $1.1K 7.43 USD | $1,890 12.76 USD | $2,067 13.95 USD | $12.78B 86.3M USD | 6.83 | $295.63 2 USD | |
| Envipro Holdings Inc. 5698.T | $421 2.84 USD |
+7.95
|
$12.76B 86.16M USD | $134.7K 909.26 USD | $398 2.69 USD | $427 2.88 USD | $12.76B 86.16M USD | 79.43 | $5.3 0.04 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,023 6.91 USD |
+10.24
|
$12.76B 86.11M USD | $15.4K 103.95 USD | $1,005 6.78 USD | $1,023 6.91 USD | $12.76B 86.11M USD | 6.09 | $167.88 1.13 USD | |
| Omni-Plus System Limited 7699.T | $603 4.07 USD |
+1.86
|
$12.7B 85.71M USD | $9.8K 66.15 USD | $590 3.98 USD | $610 4.12 USD | $12.7B 85.71M USD | 5.50 | $109.46 0.74 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,080 7.29 USD |
+8.87
|
$12.67B 85.53M USD | $113.3K 764.81 USD | $1,050 7.09 USD | $1,087 7.34 USD | $12.67B 85.53M USD | 0 | -$279.3 -1.8 USD | |
| TOBA, INC. 7472.T | $3,180 21.47 USD |
+2.09
|
$12.57B 84.85M USD | $1.7K 11.48 USD | $3,100 20.93 USD | $3,180 21.47 USD | $12.57B 84.85M USD | 12.34 | $257.61 1.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,359 9.17 USD |
+7.09
|
$12.46B 84.14M USD | $200 1.35 USD | $1,359 9.17 USD | $1,359 9.17 USD | $12.46B 84.14M USD | 6.15 | $220.81 1.49 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,710 18.29 USD |
+9.45
|
$12.4B 83.71M USD | $14.8K 99.9 USD | $2,576 17.39 USD | $2,720 18.36 USD | $12.4B 83.71M USD | 8.01 | $337.97 2.28 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,337 9.03 USD |
+5.69
|
$12.29B 82.95M USD | $16.2K 109.35 USD | $1,302 8.79 USD | $1,342 9.06 USD | $12.29B 82.95M USD | 31.93 | $41.87 0.28 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $572 3.86 USD |
+0.35
|
$12.16B 82.06M USD | $9.5K 64.13 USD | $553 3.73 USD | $573 3.87 USD | $12.16B 82.06M USD | 9.36 | $61.05 0.41 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,100 41.18 USD |
+8.93
|
$12.12B 81.83M USD | $500 3.38 USD | $6,100 41.18 USD | $6,100 41.18 USD | $12.12B 81.83M USD | 6.10 | $998.48 6.74 USD | |
| ABIST Co.,Ltd. 6087.T | $3,040 20.52 USD |
+3.51
|
$12.1B 81.66M USD | $4.5K 30.38 USD | $2,987 20.16 USD | $3,080 20.79 USD | $12.1B 81.66M USD | 19.79 | $153.61 1.04 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,174 7.92 USD |
+2.71
|
$12.04B 81.29M USD | $100 0.68 USD | $1,174 7.92 USD | $1,174 7.92 USD | $12.04B 81.29M USD | 13.37 | $87.78 0.59 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,855 32.77 USD |
+3.08
|
$11.95B 80.65M USD | $800 5.4 USD | $4,800 32.4 USD | $4,855 32.77 USD | $11.95B 80.65M USD | 13.08 | $371.15 2.51 USD | |
| Freund Corporation 6312.T | $699 4.72 USD |
+6.72
|
$11.83B 79.83M USD | $7.5K 50.63 USD | $678 4.58 USD | $699 4.72 USD | $11.83B 79.83M USD | 22.14 | $31.57 0.21 USD | |
| Yamada Corporation 6392.T | $4,895 33.04 USD |
+1.87
|
$11.72B 79.1M USD | $1.3K 8.78 USD | $4,845 32.71 USD | $4,895 33.04 USD | $11.72B 79.1M USD | 7.31 | $669.34 4.52 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $604 4.08 USD |
+7.47
|
$11.64B 78.57M USD | $51.6K 348.31 USD | $586 3.96 USD | $606 4.09 USD | $11.64B 78.57M USD | 7.71 | $78.29 0.53 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,281 8.65 USD |
+11.39
|
$11.61B 78.39M USD | $45.9K 309.84 USD | $1,213 8.19 USD | $1,300 8.78 USD | $11.61B 78.39M USD | 6.97 | $183.77 1.24 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $756 5.1 USD |
+5.88
|
$11.61B 78.36M USD | $5.1K 34.43 USD | $755 5.1 USD | $791 5.34 USD | $11.61B 78.36M USD | 116.30 | $6.5 0.04 USD | |
| FDK Corporation 6955.T | $336 2.27 USD |
+8.74
|
$11.59B 78.26M USD | $58.3K 393.54 USD | $315 2.13 USD | $338 2.28 USD | $11.59B 78.26M USD | 13.29 | $25.28 0.17 USD | |
| UEKI Corporation 1867.T | $1,760 11.88 USD |
+6.73
|
$11.46B 77.36M USD | $4.7K 31.73 USD | $1,701 11.48 USD | $1,760 11.88 USD | $11.46B 77.36M USD | 5.01 | $351.07 2.37 USD | |
| No.1 Co.,Ltd 3562.T | $1,661 11.21 USD |
+8.28
|
$11.27B 76.1M USD | $53.2K 359.11 USD | $1,647 11.12 USD | $1,678 11.33 USD | $11.27B 76.1M USD | 14.49 | $114.59 0.77 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $689 4.65 USD |
+10.24
|
$11.27B 76.08M USD | $18.5K 124.88 USD | $645 4.35 USD | $694 4.68 USD | $11.27B 76.08M USD | 12.41 | $55.5 0.37 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,229 8.3 USD |
+11.52
|
$11.23B 75.83M USD | $16.2K 109.35 USD | $1,165 7.86 USD | $1,232 8.32 USD | $11.23B 75.83M USD | 8.08 | $151.97 1.03 USD | |
| Dairei Co.,Ltd. 2883.T | $1,900 12.83 USD |
+0.37
|
$11.23B 75.79M USD | $2K 13.5 USD | $1,895 12.79 USD | $1,903 12.85 USD | $11.23B 75.79M USD | 18.08 | $105.06 0.71 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $547 3.69 USD |
+6.42
|
$11.2B 75.58M USD | $61.1K 412.44 USD | $522 3.52 USD | $557 3.76 USD | $11.2B 75.58M USD | 0 | -$72.73 -0.4 USD | |
| Maruwn Corporation 9067.T | $387 2.61 USD |
+9.63
|
$11.18B 75.46M USD | $51.4K 346.96 USD | $366 2.47 USD | $391 2.64 USD | $11.18B 75.46M USD | 13.94 | $27.75 0.19 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,008 6.8 USD |
+2.86
|
$11.13B 75.14M USD | $5.7K 38.48 USD | $981 6.62 USD | $1,021 6.89 USD | $11.13B 75.14M USD | 8.23 | $122.4 0.83 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,254 8.46 USD |
+6.09
|
$10.91B 73.63M USD | $11K 74.25 USD | $1,230 8.3 USD | $1,259 8.5 USD | $10.91B 73.63M USD | 7.56 | $165.83 1.12 USD | |
| NexTone Inc. 7094.T | $1,117 7.54 USD |
+9.51
|
$10.9B 73.59M USD | $52.5K 354.39 USD | $1,058 7.14 USD | $1,124 7.59 USD | $10.9B 73.59M USD | 20.70 | $53.96 0.36 USD | |
| OXIDE Corporation 6521.T | $970 6.55 USD |
+18.29
|
$10.8B 72.94M USD | $34.7K 234.23 USD | $940 6.35 USD | $970 6.55 USD | $10.8B 72.94M USD | 0 | -$263.7 -1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||