Pagina di risultati 6 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (938)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Beni Industriali (938)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,920 33.21 USD |
-2.38
|
¥23B 153.99M USD | ¥9K 61.43 USD | ¥4,900 33.08 USD | ¥5,050 34.09 USD | ¥23B 153.99M USD | 8.73 | ¥563 3.8 USD | ||
| Zuiko Corporation 6279.T | ¥878 5.93 USD |
-0.34
|
¥23B 153.94M USD | ¥23K 155.26 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥23B 153.94M USD | 11.78 | ¥75 0.5 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,882 12.7 USD |
-0.95
|
¥23B 153.4M USD | ¥5K 33.08 USD | ¥1,881 12.7 USD | ¥1,900 12.83 USD | ¥23B 153.4M USD | 7.19 | ¥262 1.77 USD | ||
| DMW Corporation 6365.T | ¥5,450 36.79 USD |
+0.93
|
¥23B 152.69M USD | ¥1K 6.75 USD | ¥5,350 36.11 USD | ¥5,500 37.13 USD | ¥23B 152.69M USD | 8.64 | ¥631 4.26 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,135 21.16 USD |
+0.97
|
¥22B 151.08M USD | ¥23K 157.28 USD | ¥3,100 20.93 USD | ¥3,165 21.36 USD | ¥22B 151.08M USD | 9.40 | ¥333 2.25 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,490 16.81 USD |
+0.24
|
¥22B 150.13M USD | ¥2K 12.15 USD | ¥2,477 16.72 USD | ¥2,512 16.96 USD | ¥22B 150.13M USD | 13.60 | ¥183 1.24 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥741 5 USD |
-1.33
|
¥22B 148.8M USD | ¥4K 24.3 USD | ¥741 5 USD | ¥758 5.12 USD | ¥22B 148.8M USD | 9.62 | ¥77 0.52 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,390 9.38 USD |
+3.04
|
¥22B 147.86M USD | ¥192K 1.3K USD | ¥1,333 9 USD | ¥1,390 9.38 USD | ¥22B 147.86M USD | 12.42 | ¥112 0.75 USD | ||
| Metalart Corporation 5644.T | ¥7,640 51.57 USD |
-0.26
|
¥22B 147.63M USD | ¥34K 232.88 USD | ¥7,640 51.57 USD | ¥7,660 51.71 USD | ¥22B 147.63M USD | 8.13 | ¥939 6.34 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥13,320 89.91 USD |
-2.7
|
¥21B 144.47M USD | ¥34K 228.16 USD | ¥13,000 87.75 USD | ¥13,890 93.76 USD | ¥21B 144.47M USD | 19.45 | ¥684 4.62 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,393 9.4 USD |
-1.07
|
¥21B 144.38M USD | ¥21K 139.06 USD | ¥1,378 9.3 USD | ¥1,401 9.46 USD | ¥21B 144.38M USD | 7.73 | ¥180 1.22 USD | ||
| Nice Corporation 8089.T | ¥1,834 12.38 USD |
+0.22
|
¥21B 143.77M USD | ¥2K 10.13 USD | ¥1,831 12.36 USD | ¥1,851 12.49 USD | ¥21B 143.77M USD | 8.40 | ¥218 1.47 USD | ||
| Yushin Company 6482.T | ¥668 4.51 USD |
-3.05
|
¥21B 141.19M USD | ¥54K 361.14 USD | ¥665 4.49 USD | ¥689 4.65 USD | ¥21B 141.19M USD | 78.22 | ¥9 0.06 USD | ||
| Ceres Inc. 3696.T | ¥1,769 11.94 USD |
+0.06
|
¥21B 140.3M USD | ¥148K 1K USD | ¥1,752 11.83 USD | ¥1,813 12.24 USD | ¥21B 140.3M USD | 8.16 | ¥217 1.46 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥790 5.33 USD |
-0.38
|
¥21B 139.29M USD | ¥127K 857.29 USD | ¥779 5.26 USD | ¥792 5.35 USD | ¥21B 139.29M USD | 8.19 | ¥96 0.65 USD | ||
| Nac Co., Ltd. 9788.T | ¥492 3.32 USD |
+1.03
|
¥21B 138.92M USD | ¥25K 170.11 USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥21B 138.92M USD | 12.61 | ¥39 0.26 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,940 13.1 USD |
+2
|
¥21B 138.81M USD | ¥75K 508.3 USD | ¥1,898 12.81 USD | ¥1,997 13.48 USD | ¥21B 138.81M USD | 16.37 | ¥118 0.8 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,531 10.33 USD |
+1.06
|
¥21B 138.69M USD | ¥112K 759.41 USD | ¥1,516 10.23 USD | ¥1,536 10.37 USD | ¥21B 138.69M USD | 11.84 | ¥129 0.87 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,600 118.8 USD |
-0.17
|
¥21B 138.55M USD | ¥200 1.35 USD | ¥17,600 118.8 USD | ¥17,600 118.8 USD | ¥21B 138.55M USD | 8.26 | ¥2K 14.38 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,715 11.58 USD |
+1.48
|
¥20B 137.76M USD | ¥900 6.08 USD | ¥1,696 11.45 USD | ¥1,715 11.58 USD | ¥20B 137.76M USD | 5.69 | ¥301 2.03 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,671 11.28 USD |
-2.11
|
¥20B 137.46M USD | ¥34K 227.48 USD | ¥1,652 11.15 USD | ¥1,707 11.52 USD | ¥20B 137.46M USD | 13.44 | ¥124 0.84 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,676 11.31 USD |
-7.3
|
¥20B 136.57M USD | ¥952K 6.43K USD | ¥1,625 10.97 USD | ¥1,810 12.22 USD | ¥20B 136.57M USD | 27.26 | ¥61 0.41 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,148 7.75 USD |
-0.61
|
¥20B 135.44M USD | ¥33K 222.76 USD | ¥1,133 7.65 USD | ¥1,151 7.77 USD | ¥20B 135.44M USD | 9.79 | ¥117 0.79 USD | ||
| Techno Smart Corp. 6246.T | ¥1,745 11.78 USD |
-0.63
|
¥20B 135.05M USD | ¥8K 55.35 USD | ¥1,740 11.75 USD | ¥1,785 12.05 USD | ¥20B 135.05M USD | 11.16 | ¥156 1.05 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥850 5.74 USD |
-0.35
|
¥20B 134.73M USD | ¥53K 359.79 USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥20B 134.73M USD | 14.67 | ¥58 0.39 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥494 3.33 USD |
-1
|
¥20B 134.52M USD | ¥122K 820.83 USD | ¥490 3.31 USD | ¥498 3.36 USD | ¥20B 134.52M USD | 9.10 | ¥54 0.37 USD | ||
| Paraca Inc. 4809.T | ¥1,970 13.3 USD |
+1.39
|
¥20B 134.2M USD | ¥16K 105.98 USD | ¥1,949 13.16 USD | ¥1,970 13.3 USD | ¥20B 134.2M USD | 10.07 | ¥195 1.32 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,089 7.35 USD |
+0.09
|
¥20B 133.78M USD | ¥15K 100.58 USD | ¥1,085 7.32 USD | ¥1,109 7.49 USD | ¥20B 133.78M USD | 13.63 | ¥80 0.54 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,925 26.49 USD |
-0.63
|
¥20B 132.58M USD | ¥2K 13.5 USD | ¥3,925 26.49 USD | ¥3,995 26.97 USD | ¥20B 132.58M USD | 8.91 | ¥440 2.97 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥621 4.19 USD |
-0.96
|
¥19B 131.37M USD | ¥54K 367.22 USD | ¥616 4.16 USD | ¥623 4.21 USD | ¥19B 131.37M USD | 0 | -¥143 -0.9 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,029 6.95 USD |
-0.19
|
¥19B 131.16M USD | ¥24K 159.98 USD | ¥1,024 6.91 USD | ¥1,047 7.07 USD | ¥19B 131.16M USD | 15.71 | ¥65 0.44 USD | ||
| S-Pool, Inc. 2471.T | ¥246 1.66 USD |
+0.41
|
¥19B 129.7M USD | ¥170K 1.15K USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥19B 129.7M USD | 13.33 | ¥18 0.12 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,190 8.03 USD |
+0.76
|
¥19B 127.49M USD | ¥5K 31.05 USD | ¥1,155 7.8 USD | ¥1,200 8.1 USD | ¥19B 127.49M USD | 11.95 | ¥100 0.67 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,381 16.07 USD |
+1.15
|
¥19B 127.16M USD | ¥4K 29.03 USD | ¥2,374 16.03 USD | ¥2,392 16.15 USD | ¥19B 127.16M USD | 12.88 | ¥185 1.25 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥876 5.91 USD |
+0.34
|
¥19B 126.69M USD | ¥1K 8.78 USD | ¥867 5.85 USD | ¥877 5.92 USD | ¥19B 126.69M USD | 8.05 | ¥109 0.73 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥617 4.16 USD |
+0.33
|
¥19B 126.57M USD | ¥4K 27 USD | ¥614 4.14 USD | ¥619 4.18 USD | ¥19B 126.57M USD | 16.18 | ¥38 0.26 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥957 6.46 USD |
-1.54
|
¥19B 126.48M USD | ¥59K 398.94 USD | ¥947 6.39 USD | ¥977 6.6 USD | ¥19B 126.48M USD | 32.93 | ¥29 0.2 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,808 18.95 USD |
+0.21
|
¥18B 123.75M USD | ¥12K 83.7 USD | ¥2,782 18.78 USD | ¥2,840 19.17 USD | ¥18B 123.75M USD | 7.22 | ¥389 2.62 USD | ||
| FDK Corporation 6955.T | ¥525 3.54 USD |
-10.1
|
¥18B 122.28M USD | ¥1M 8.28K USD | ¥513 3.46 USD | ¥600 4.05 USD | ¥18B 122.28M USD | 24.29 | ¥22 0.15 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥776 5.24 USD |
-0.26
|
¥18B 121.69M USD | ¥4K 24.3 USD | ¥772 5.21 USD | ¥780 5.27 USD | ¥18B 121.69M USD | 10.03 | ¥77 0.52 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| Yamada Corporation 6392.T | ¥7,390 49.88 USD |
+0.82
|
¥18B 119.41M USD | ¥200 1.35 USD | ¥7,330 49.48 USD | ¥7,390 49.88 USD | ¥18B 119.41M USD | 10.21 | ¥723 4.88 USD | ||
| NANYO Corporation 7417.T | ¥1,436 9.69 USD |
0
|
¥18B 118.18M USD | ¥4K 30.38 USD | ¥1,436 9.69 USD | ¥1,445 9.75 USD | ¥18B 118.18M USD | 7.55 | ¥190 1.28 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,039 13.76 USD |
-0.49
|
¥17B 118.03M USD | ¥18K 124.88 USD | ¥2,025 13.67 USD | ¥2,064 13.93 USD | ¥17B 118.03M USD | 9.90 | ¥206 1.39 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,380 35.98 USD |
-1.84
|
¥17B 117.51M USD | ¥3K 18.9 USD | ¥5,250 35.44 USD | ¥5,490 37.06 USD | ¥17B 117.51M USD | 11.67 | ¥457 3.08 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,250 15.19 USD |
+0.49
|
¥17B 116.72M USD | ¥2K 11.48 USD | ¥2,207 14.9 USD | ¥2,250 15.19 USD | ¥17B 116.72M USD | 27.16 | ¥83 0.56 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,915 12.93 USD |
-1.49
|
¥17B 116.57M USD | ¥28K 191.03 USD | ¥1,899 12.82 USD | ¥1,944 13.12 USD | ¥17B 116.57M USD | 7.95 | ¥241 1.63 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,390 9.38 USD |
-22.17
|
¥17B 116.04M USD | ¥662K 4.47K USD | ¥1,386 9.36 USD | ¥1,599 10.79 USD | ¥17B 116.04M USD | 35.86 | ¥39 0.26 USD | ||
| Ahresty Corporation 5852.T | ¥689 4.65 USD |
+0.15
|
¥17B 116M USD | ¥149K 1K USD | ¥674 4.55 USD | ¥689 4.65 USD | ¥17B 116M USD | 4.81 | ¥143 0.97 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥374 2.52 USD |
+0.27
|
¥17B 115.74M USD | ¥133K 897.11 USD | ¥370 2.5 USD | ¥375 2.53 USD | ¥17B 115.74M USD | 10.28 | ¥36 0.25 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥3K 21.6 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,286 8.68 USD |
-0.62
|
¥17B 115.55M USD | ¥100K 671.65 USD | ¥1,268 8.56 USD | ¥1,314 8.87 USD | ¥17B 115.55M USD | 44.96 | ¥29 0.19 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥861 5.81 USD |
-1.15
|
¥17B 115.03M USD | ¥6K 39.15 USD | ¥860 5.81 USD | ¥874 5.9 USD | ¥17B 115.03M USD | 10.12 | ¥85 0.57 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,143 7.72 USD |
-0.17
|
¥17B 114.68M USD | ¥83K 560.95 USD | ¥1,129 7.62 USD | ¥1,167 7.88 USD | ¥17B 114.68M USD | 9.17 | ¥125 0.84 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,069 7.22 USD |
+0.75
|
¥17B 114.32M USD | ¥18K 120.15 USD | ¥1,060 7.16 USD | ¥1,070 7.22 USD | ¥17B 114.32M USD | 12.77 | ¥84 0.57 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,190 35.03 USD |
-0.19
|
¥17B 113.58M USD | ¥1K 8.78 USD | ¥5,150 34.76 USD | ¥5,350 36.11 USD | ¥17B 113.58M USD | 22.99 | ¥226 1.52 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,595 10.77 USD |
+0.06
|
¥17B 113.54M USD | ¥5K 35.78 USD | ¥1,586 10.71 USD | ¥1,642 11.08 USD | ¥17B 113.54M USD | 8.43 | ¥189 1.28 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,852 12.5 USD |
-1.12
|
¥16B 110.62M USD | ¥15K 99.9 USD | ¥1,852 12.5 USD | ¥1,873 12.64 USD | ¥16B 110.62M USD | 7.55 | ¥245 1.65 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,770 11.95 USD |
-2.26
|
¥16B 109.73M USD | ¥1K 7.43 USD | ¥1,770 11.95 USD | ¥1,803 12.17 USD | ¥16B 109.73M USD | 8.82 | ¥200 1.35 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,951 13.17 USD |
-2.69
|
¥16B 109.67M USD | ¥7K 44.55 USD | ¥1,951 13.17 USD | ¥2,044 13.8 USD | ¥16B 109.67M USD | 10.09 | ¥193 1.3 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥711 4.8 USD |
+0.71
|
¥16B 109.22M USD | ¥54K 363.17 USD | ¥704 4.75 USD | ¥713 4.81 USD | ¥16B 109.22M USD | 0 | -¥119 -0.8 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,860 12.56 USD |
-0.32
|
¥16B 108.52M USD | ¥4K 24.3 USD | ¥1,805 12.18 USD | ¥1,866 12.6 USD | ¥16B 108.52M USD | 18.45 | ¥101 0.68 USD | ||
| UEKI Corporation 1867.T | ¥2,423 16.36 USD |
+0.33
|
¥16B 107.54M USD | ¥12K 83.7 USD | ¥2,392 16.15 USD | ¥2,448 16.52 USD | ¥16B 107.54M USD | 6.61 | ¥366 2.47 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,412 9.53 USD |
-0.28
|
¥16B 107.21M USD | ¥10K 68.18 USD | ¥1,399 9.44 USD | ¥1,421 9.59 USD | ¥16B 107.21M USD | 9.29 | ¥152 1.03 USD | ||
| Semba Corporation 6540.T | ¥1,488 10.04 USD |
-0.07
|
¥16B 107.18M USD | ¥2K 16.2 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥16B 107.18M USD | 10.46 | ¥142 0.96 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,962 13.24 USD |
+0.05
|
¥16B 106.71M USD | ¥12K 82.35 USD | ¥1,948 13.15 USD | ¥1,965 13.26 USD | ¥16B 106.71M USD | 10.99 | ¥178 1.2 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,505 30.41 USD |
-1.85
|
¥16B 106.16M USD | ¥13K 90.45 USD | ¥4,435 29.94 USD | ¥4,590 30.98 USD | ¥16B 106.16M USD | 10.07 | ¥447 3.02 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥350 2.36 USD |
+0.29
|
¥16B 106.15M USD | ¥12K 83.7 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥16B 106.15M USD | 15.74 | ¥22 0.15 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥945 6.38 USD |
+1.29
|
¥15B 104.31M USD | ¥8K 57.38 USD | ¥932 6.29 USD | ¥950 6.41 USD | ¥15B 104.31M USD | 15.94 | ¥59 0.4 USD | ||
| Atrae, Inc. 6194.T | ¥692 4.67 USD |
+4.22
|
¥15B 104.24M USD | ¥277K 1.87K USD | ¥662 4.47 USD | ¥710 4.79 USD | ¥15B 104.24M USD | 14.12 | ¥49 0.33 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,227 15.03 USD |
-2.37
|
¥15B 103.43M USD | ¥5K 35.78 USD | ¥2,227 15.03 USD | ¥2,265 15.29 USD | ¥15B 103.43M USD | 18.52 | ¥120 0.81 USD | ||
| Eiwa Corporation 9857.T | ¥2,421 16.34 USD |
+0.83
|
¥15B 103.42M USD | ¥100 0.68 USD | ¥2,421 16.34 USD | ¥2,421 16.34 USD | ¥15B 103.42M USD | 7.40 | ¥327 2.21 USD | ||
| NPC Incorporated 6255.T | ¥728 4.91 USD |
-2.67
|
¥15B 102.95M USD | ¥175K 1.18K USD | ¥717 4.84 USD | ¥756 5.1 USD | ¥15B 102.95M USD | 19.78 | ¥37 0.25 USD | ||
| Omni-Plus System Limited 7699.T | ¥720 4.86 USD |
-2.04
|
¥15B 102.35M USD | ¥200 1.35 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥15B 102.35M USD | 8.65 | ¥83 0.56 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,666 11.25 USD |
-5.93
|
¥15B 102.19M USD | ¥310K 2.09K USD | ¥1,615 10.9 USD | ¥1,799 12.14 USD | ¥15B 102.19M USD | 9.93 | ¥168 1.13 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,829 12.35 USD |
+0.11
|
¥15B 101.37M USD | ¥3K 20.25 USD | ¥1,820 12.29 USD | ¥1,830 12.35 USD | ¥15B 101.37M USD | 11.28 | ¥162 1.09 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,270 49.07 USD |
+1.96
|
¥15B 101.28M USD | ¥700 4.73 USD | ¥7,200 48.6 USD | ¥7,270 49.07 USD | ¥15B 101.28M USD | 15.73 | ¥462 3.12 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥840 5.67 USD |
+0.48
|
¥15B 101.17M USD | ¥29K 194.41 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥15B 101.17M USD | 31.90 | ¥26 0.18 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,990 13.43 USD |
+0.25
|
¥15B 101M USD | ¥8K 52.65 USD | ¥1,988 13.42 USD | ¥2,025 13.67 USD | ¥15B 101M USD | 9.00 | ¥221 1.49 USD | ||
| Kitagawa Corporation 6317.T | ¥1,615 10.9 USD |
-2.53
|
¥15B 100.86M USD | ¥34K 232.21 USD | ¥1,610 10.87 USD | ¥1,659 11.2 USD | ¥15B 100.86M USD | 4.77 | ¥338 2.28 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥550 3.71 USD |
+1.29
|
¥15B 100.7M USD | ¥81K 548.12 USD | ¥543 3.67 USD | ¥553 3.73 USD | ¥15B 100.7M USD | 7.77 | ¥71 0.48 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,573 10.62 USD |
+1.22
|
¥15B 100.35M USD | ¥2K 12.15 USD | ¥1,553 10.48 USD | ¥1,588 10.72 USD | ¥15B 100.35M USD | 10.97 | ¥143 0.97 USD | ||
| Naikai Zosen Corporation 7018.T | ¥8,710 58.79 USD |
-7.14
|
¥15B 99.64M USD | ¥21K 141.76 USD | ¥8,710 58.79 USD | ¥9,480 63.99 USD | ¥15B 99.64M USD | 6.42 | ¥1K 9.16 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥23K 153.91 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,315 8.88 USD |
0
|
¥15B 98.73M USD | ¥4K 24.98 USD | ¥1,306 8.82 USD | ¥1,329 8.97 USD | ¥15B 98.73M USD | 7.68 | ¥171 1.16 USD | ||
| Juki Corporation 6440.T | ¥491 3.31 USD |
-1.21
|
¥15B 97.96M USD | ¥348K 2.35K USD | ¥479 3.23 USD | ¥498 3.36 USD | ¥15B 97.96M USD | 10.45 | ¥47 0.32 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥522 3.52 USD |
-3.33
|
¥14B 97.03M USD | ¥148K 1K USD | ¥520 3.51 USD | ¥540 3.65 USD | ¥14B 97.03M USD | 16.87 | ¥31 0.21 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| Nikkato Corporation 5367.T | ¥1,179 7.96 USD |
-4.53
|
¥14B 95.15M USD | ¥1M 6.87K USD | ¥1,148 7.75 USD | ¥1,310 8.84 USD | ¥14B 95.15M USD | 18.14 | ¥65 0.44 USD | ||
| TOBA, INC. 7472.T | ¥3,600 24.3 USD |
+1.12
|
¥14B 95.07M USD | ¥800 5.4 USD | ¥3,515 23.73 USD | ¥3,600 24.3 USD | ¥14B 95.07M USD | 12.78 | ¥282 1.9 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,500 91.13 USD |
-0.15
|
¥14B 94.92M USD | ¥800 5.4 USD | ¥13,500 91.13 USD | ¥13,820 93.29 USD | ¥14B 94.92M USD | 15.17 | ¥890 6.01 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥314 2.12 USD |
-1.88
|
¥14B 94M USD | ¥73K 494.8 USD | ¥312 2.11 USD | ¥328 2.21 USD | ¥14B 94M USD | 56.07 | ¥6 0.04 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,223 8.26 USD |
-0.57
|
¥14B 93.83M USD | ¥25K 167.41 USD | ¥1,202 8.11 USD | ¥1,230 8.3 USD | ¥14B 93.83M USD | 6.05 | ¥202 1.36 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,534 10.35 USD |
+1.99
|
¥14B 92.07M USD | ¥74K 498.85 USD | ¥1,524 10.29 USD | ¥1,545 10.43 USD | ¥14B 92.07M USD | 5.58 | ¥275 1.85 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,498 16.86 USD |
+1.3
|
¥14B 91.7M USD | ¥7K 49.95 USD | ¥2,420 16.34 USD | ¥2,500 16.88 USD | ¥14B 91.7M USD | 18.89 | ¥132 0.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||