Страница результатов 6 - Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (996)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (996)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Tool Co., Ltd. 6157.T | ¥846 5.71 USD |
+1.2
|
¥21B 142.63M USD | ¥21K 142.43 USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥21B 142.63M USD | 16.78 | ¥50 0.34 USD | |
| Artner Co., Ltd. 2163.T | ¥1,984 13.39 USD |
+0.56
|
¥21B 142.3M USD | ¥9K 58.73 USD | ¥1,972 13.31 USD | ¥1,989 13.43 USD | ¥21B 142.3M USD | 15.51 | ¥128 0.86 USD | |
| Pegasus Co., Ltd. 6262.T | ¥849 5.73 USD |
+0.47
|
¥21B 142.19M USD | ¥78K 525.17 USD | ¥843 5.69 USD | ¥871 5.88 USD | ¥21B 142.19M USD | 21.84 | ¥39 0.26 USD | |
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
+0.2
|
¥21B 142.07M USD | ¥300 2.03 USD | ¥5,080 34.29 USD | ¥5,160 34.83 USD | ¥21B 142.07M USD | 8.81 | ¥576 3.89 USD | |
| Nice Corporation 8089.T | ¥1,770 11.95 USD |
+0.68
|
¥21B 141.77M USD | ¥2K 12.83 USD | ¥1,758 11.87 USD | ¥1,780 12.02 USD | ¥21B 141.77M USD | 7.29 | ¥243 1.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,148 7.75 USD |
+0.61
|
¥21B 141.42M USD | ¥8K 57.38 USD | ¥1,141 7.7 USD | ¥1,153 7.78 USD | ¥21B 141.42M USD | 15.47 | ¥74 0.5 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,103 7.45 USD |
+0.55
|
¥21B 140.64M USD | ¥12K 79.65 USD | ¥1,089 7.35 USD | ¥1,109 7.49 USD | ¥21B 140.64M USD | 17.42 | ¥63 0.43 USD | |
| Semba Corporation 6540.T | ¥1,946 13.14 USD |
+1.41
|
¥21B 140.19M USD | ¥6K 38.48 USD | ¥1,921 12.97 USD | ¥1,947 13.14 USD | ¥21B 140.19M USD | 11.19 | ¥174 1.17 USD | |
| Paraca Inc. 4809.T | ¥2,001 13.51 USD |
+1.06
|
¥20B 137.01M USD | ¥15K 102.6 USD | ¥1,980 13.37 USD | ¥2,005 13.53 USD | ¥20B 137.01M USD | 10.51 | ¥190 1.28 USD | |
| Maruwn Corporation 9067.T | ¥690 4.66 USD |
+1.32
|
¥20B 134.54M USD | ¥90K 610.23 USD | ¥683 4.61 USD | ¥715 4.83 USD | ¥20B 134.54M USD | 17.83 | ¥39 0.26 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥780 5.27 USD |
-1.14
|
¥20B 132.97M USD | ¥103K 692.58 USD | ¥777 5.24 USD | ¥794 5.36 USD | ¥20B 132.97M USD | 16.50 | ¥47 0.32 USD | |
| OXIDE Corporation 6521.T | ¥1,693 11.43 USD |
+3.23
|
¥20B 132.05M USD | ¥63K 427.29 USD | ¥1,643 11.09 USD | ¥1,715 11.58 USD | ¥20B 132.05M USD | 0 | -¥246 -1.6 USD | |
| Takamiya Co., Ltd. 2445.T | ¥421 2.84 USD |
+0.24
|
¥19B 130.04M USD | ¥166K 1.12K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥19B 130.04M USD | 16.43 | ¥26 0.17 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,130 14.38 USD |
0
|
¥19B 128.42M USD | ¥700 4.73 USD | ¥2,130 14.38 USD | ¥2,130 14.38 USD | ¥19B 128.42M USD | 13.05 | ¥163 1.1 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥677 4.57 USD |
+2.11
|
¥19B 128.02M USD | ¥102K 691.23 USD | ¥665 4.49 USD | ¥681 4.6 USD | ¥19B 128.02M USD | 28.20 | ¥24 0.16 USD | |
| Ahresty Corporation 5852.T | ¥764 5.16 USD |
-2.3
|
¥19B 127.91M USD | ¥157K 1.06K USD | ¥763 5.15 USD | ¥778 5.25 USD | ¥19B 127.91M USD | 0 | -¥116 -0.7 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,735 25.21 USD |
+3.89
|
¥19B 127.87M USD | ¥4K 23.63 USD | ¥3,595 24.27 USD | ¥3,740 25.25 USD | ¥19B 127.87M USD | 8.43 | ¥443 2.99 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥604 4.08 USD |
+1
|
¥19B 127.78M USD | ¥55K 371.27 USD | ¥598 4.04 USD | ¥606 4.09 USD | ¥19B 127.78M USD | 0 | -¥75 -0.5 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,373 16.02 USD |
+1.5
|
¥19B 126.74M USD | ¥11K 73.58 USD | ¥2,345 15.83 USD | ¥2,373 16.02 USD | ¥19B 126.74M USD | 16.53 | ¥144 0.97 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥950 6.41 USD |
-1.66
|
¥19B 126.49M USD | ¥5K 34.43 USD | ¥950 6.41 USD | ¥966 6.52 USD | ¥19B 126.49M USD | 12.87 | ¥74 0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥816 5.51 USD |
+0.37
|
¥19B 125.35M USD | ¥7K 47.25 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥19B 125.35M USD | 0 | -¥123 -0.8 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥862 5.82 USD |
-0.69
|
¥18B 124.67M USD | ¥6K 43.2 USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥18B 124.67M USD | 8.36 | ¥103 0.7 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,780 106.52 USD |
0
|
¥18B 124.24M USD | ¥200 1.35 USD | ¥15,780 106.52 USD | ¥15,810 106.72 USD | ¥18B 124.24M USD | 9.76 | ¥2K 10.91 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,034 13.73 USD |
+1.24
|
¥18B 123.86M USD | ¥8K 53.33 USD | ¥1,999 13.49 USD | ¥2,039 13.76 USD | ¥18B 123.86M USD | 8.79 | ¥231 1.56 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥603 4.07 USD |
-0.33
|
¥18B 123.65M USD | ¥23K 157.28 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥18B 123.65M USD | 13.27 | ¥45 0.31 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,503 10.15 USD |
-3.16
|
¥18B 123.64M USD | ¥27K 182.93 USD | ¥1,503 10.15 USD | ¥1,550 10.46 USD | ¥18B 123.64M USD | 12.57 | ¥120 0.81 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥900 6.08 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,815 25.75 USD |
+0.93
|
¥18B 121.56M USD | ¥3K 21.6 USD | ¥3,780 25.52 USD | ¥3,830 25.85 USD | ¥18B 121.56M USD | 7.76 | ¥491 3.32 USD | |
| NANYO Corporation 7417.T | ¥1,435 9.69 USD |
+1.85
|
¥18B 120.46M USD | ¥8K 51.98 USD | ¥1,408 9.5 USD | ¥1,435 9.69 USD | ¥18B 120.46M USD | 8.80 | ¥163 1.1 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,117 7.54 USD |
+0.63
|
¥18B 120.11M USD | ¥11K 76.95 USD | ¥1,113 7.51 USD | ¥1,117 7.54 USD | ¥18B 120.11M USD | 13.87 | ¥80 0.54 USD | |
| HITO-Communications Holdings,Inc. 4433.T | ¥996 6.72 USD |
+2.26
|
¥18B 119.96M USD | ¥28K 192.38 USD | ¥972 6.56 USD | ¥997 6.73 USD | ¥18B 119.96M USD | 0 | -¥1 -0.007 USD | |
| UEKI Corporation 1867.T | ¥2,701 18.23 USD |
+1.16
|
¥18B 119.62M USD | ¥4K 25.65 USD | ¥2,670 18.02 USD | ¥2,701 18.23 USD | ¥18B 119.62M USD | 9.08 | ¥297 2.01 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,707 18.27 USD |
+0.41
|
¥18B 119.3M USD | ¥300 2.03 USD | ¥2,693 18.18 USD | ¥2,707 18.27 USD | ¥18B 119.3M USD | 7.20 | ¥376 2.54 USD | |
| NexTone Inc. 7094.T | ¥1,806 12.19 USD |
-1.63
|
¥18B 118.99M USD | ¥583K 3.94K USD | ¥1,762 11.89 USD | ¥1,837 12.4 USD | ¥18B 118.99M USD | 25.48 | ¥71 0.48 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,699 11.47 USD |
+0.35
|
¥18B 118.46M USD | ¥10K 68.18 USD | ¥1,680 11.34 USD | ¥1,706 11.52 USD | ¥18B 118.46M USD | 3.73 | ¥455 3.07 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥608 4.1 USD |
-0.33
|
¥18B 118.31M USD | ¥51K 341.56 USD | ¥603 4.07 USD | ¥615 4.15 USD | ¥18B 118.31M USD | 10.22 | ¥59 0.4 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,046 13.81 USD |
+0.89
|
¥17B 117.82M USD | ¥8K 51.3 USD | ¥2,035 13.74 USD | ¥2,053 13.86 USD | ¥17B 117.82M USD | 12.14 | ¥169 1.14 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,430 9.65 USD |
+4.38
|
¥17B 116.42M USD | ¥240K 1.62K USD | ¥1,365 9.21 USD | ¥1,443 9.74 USD | ¥17B 116.42M USD | 22.99 | ¥62 0.42 USD | |
| Fuji Die Co.,Ltd. 6167.T | ¥871 5.88 USD |
+2.11
|
¥17B 115.74M USD | ¥15K 99.9 USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥17B 115.74M USD | 40.68 | ¥21 0.14 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,487 16.79 USD |
+2.3
|
¥17B 115.51M USD | ¥4K 29.03 USD | ¥2,433 16.42 USD | ¥2,511 16.95 USD | ¥17B 115.51M USD | 30.53 | ¥81 0.55 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥797 5.38 USD |
+1.92
|
¥17B 114.86M USD | ¥21K 141.08 USD | ¥777 5.24 USD | ¥803 5.42 USD | ¥17B 114.86M USD | 10.98 | ¥73 0.49 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,070 13.97 USD |
+0.93
|
¥17B 114.03M USD | ¥4K 29.7 USD | ¥2,054 13.87 USD | ¥2,070 13.97 USD | ¥17B 114.03M USD | 8.78 | ¥236 1.59 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥372 2.51 USD |
+1.64
|
¥17B 113.82M USD | ¥21K 141.76 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥17B 113.82M USD | 16.55 | ¥22 0.15 USD | |
| Omni-Plus System Limited 7699.T | ¥800 5.4 USD |
0
|
¥17B 113.72M USD | ¥200 1.35 USD | ¥800 5.4 USD | ¥801 5.41 USD | ¥17B 113.72M USD | 6.98 | ¥114 0.77 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| Atrae, Inc. 6194.T | ¥730 4.93 USD |
+3.55
|
¥17B 112.49M USD | ¥83K 559.6 USD | ¥706 4.77 USD | ¥731 4.93 USD | ¥17B 112.49M USD | 21.39 | ¥34 0.23 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥714 4.82 USD |
-0.42
|
¥17B 111.97M USD | ¥9K 59.4 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥17B 111.97M USD | 12.96 | ¥55 0.37 USD | |
| Okada Aiyon Corporation 6294.T | ¥2,042 13.78 USD |
+1.09
|
¥16B 110.93M USD | ¥7K 44.55 USD | ¥2,016 13.61 USD | ¥2,048 13.82 USD | ¥16B 110.93M USD | 11.15 | ¥183 1.24 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥854 5.76 USD |
+1.3
|
¥16B 110.89M USD | ¥26K 178.88 USD | ¥843 5.69 USD | ¥858 5.79 USD | ¥16B 110.89M USD | 215.65 | ¥4 0.03 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,839 12.41 USD |
+1.66
|
¥16B 109.85M USD | ¥6K 41.18 USD | ¥1,809 12.21 USD | ¥1,840 12.42 USD | ¥16B 109.85M USD | 8.99 | ¥204 1.38 USD | |
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | |
| Danto Holdings Corporation 5337.T | ¥506 3.42 USD |
0
|
¥16B 109.49M USD | ¥2K 12.83 USD | ¥504 3.4 USD | ¥506 3.42 USD | ¥16B 109.49M USD | 14.57 | ¥35 0.23 USD | |
| NPC Incorporated 6255.T | ¥748 5.05 USD |
-0.53
|
¥16B 109.19M USD | ¥157K 1.06K USD | ¥738 4.98 USD | ¥756 5.1 USD | ¥16B 109.19M USD | 12.19 | ¥61 0.41 USD | |
| Kato Works Co.,Ltd. 6390.T | ¥1,414 9.54 USD |
+1.87
|
¥16B 108.28M USD | ¥37K 249.76 USD | ¥1,382 9.33 USD | ¥1,416 9.56 USD | ¥16B 108.28M USD | 0 | -¥514 -3.4 USD | |
| Toyo Tec Co.,Ltd. 9686.T | ¥1,542 10.41 USD |
+0.39
|
¥16B 107.79M USD | ¥2K 14.18 USD | ¥1,533 10.35 USD | ¥1,542 10.41 USD | ¥16B 107.79M USD | 22.97 | ¥67 0.45 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,333 15.75 USD |
-0.26
|
¥16B 107.32M USD | ¥3K 21.6 USD | ¥2,311 15.6 USD | ¥2,364 15.96 USD | ¥16B 107.32M USD | 4.63 | ¥504 3.4 USD | |
| TOBA, INC. 7472.T | ¥4,030 27.2 USD |
+0.25
|
¥16B 106.54M USD | ¥600 4.05 USD | ¥4,025 27.17 USD | ¥4,065 27.44 USD | ¥16B 106.54M USD | 12.96 | ¥311 2.1 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥958 6.47 USD |
+2.35
|
¥16B 105.74M USD | ¥12K 78.3 USD | ¥935 6.31 USD | ¥958 6.47 USD | ¥16B 105.74M USD | 17.08 | ¥56 0.38 USD | |
| Kitagawa Corporation 6317.T | ¥1,692 11.42 USD |
+0.83
|
¥16B 105.53M USD | ¥18K 120.83 USD | ¥1,673 11.29 USD | ¥1,700 11.48 USD | ¥16B 105.53M USD | 12.52 | ¥135 0.91 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,535 10.36 USD |
-4.18
|
¥16B 104.74M USD | ¥900 6.08 USD | ¥1,535 10.36 USD | ¥1,597 10.78 USD | ¥16B 104.74M USD | 14.76 | ¥104 0.7 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
0
|
¥15B 104M USD | ¥600 4.05 USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥15B 104M USD | 81.30 | ¥92 0.62 USD | |
| Sanki Service Corporation 6044.T | ¥2,364 15.96 USD |
-1.46
|
¥15B 102.86M USD | ¥7K 47.25 USD | ¥2,301 15.53 USD | ¥2,369 15.99 USD | ¥15B 102.86M USD | 22.09 | ¥107 0.72 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,659 11.2 USD |
-6.01
|
¥15B 102.71M USD | ¥6K 39.15 USD | ¥1,628 10.99 USD | ¥1,685 11.37 USD | ¥15B 102.71M USD | 8.50 | ¥195 1.32 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥9,480 63.99 USD |
+18.8
|
¥15B 102.71M USD | ¥67K 452.27 USD | ¥8,730 58.93 USD | ¥9,480 63.99 USD | ¥15B 102.71M USD | 13.86 | ¥684 4.62 USD | |
| IR Japan Holdings, Ltd. 6035.T | ¥854 5.76 USD |
+0.83
|
¥15B 102.4M USD | ¥25K 168.08 USD | ¥849 5.73 USD | ¥864 5.83 USD | ¥15B 102.4M USD | 19.31 | ¥44 0.3 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,959 19.97 USD |
+1.54
|
¥15B 102.32M USD | ¥12K 80.33 USD | ¥2,915 19.68 USD | ¥3,000 20.25 USD | ¥15B 102.32M USD | 31.43 | ¥94 0.64 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,347 9.09 USD |
+0.15
|
¥15B 102.28M USD | ¥13K 87.75 USD | ¥1,337 9.03 USD | ¥1,352 9.13 USD | ¥15B 102.28M USD | 11.44 | ¥118 0.79 USD | |
| Moriya Corporation 1798.T | ¥6,940 46.85 USD |
-0.43
|
¥15B 101.96M USD | ¥1K 6.75 USD | ¥6,870 46.37 USD | ¥6,940 46.85 USD | ¥15B 101.96M USD | 9.14 | ¥759 5.12 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥546 3.69 USD |
+0.37
|
¥15B 101.23M USD | ¥24K 159.31 USD | ¥541 3.65 USD | ¥550 3.71 USD | ¥15B 101.23M USD | 7.51 | ¥73 0.49 USD | |
| Br. Holdings Corporation 1726.T | ¥331 2.23 USD |
+0.61
|
¥15B 100.37M USD | ¥23K 157.28 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥15B 100.37M USD | 11.79 | ¥28 0.19 USD | |
| Eiwa Corporation 9857.T | ¥2,326 15.7 USD |
0
|
¥15B 99.37M USD | ¥300 2.03 USD | ¥2,315 15.63 USD | ¥2,326 15.7 USD | ¥15B 99.37M USD | 7.53 | ¥309 2.09 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥1,953 13.18 USD |
-2.93
|
¥15B 99.34M USD | ¥14K 91.8 USD | ¥1,950 13.16 USD | ¥1,997 13.48 USD | ¥15B 99.34M USD | 9.88 | ¥198 1.33 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,571 17.35 USD |
+1.42
|
¥15B 99.3M USD | ¥9K 61.43 USD | ¥2,520 17.01 USD | ¥2,589 17.48 USD | ¥15B 99.3M USD | 7.72 | ¥333 2.25 USD | |
| Envipro Holdings Inc. 5698.T | ¥510 3.44 USD |
+0.99
|
¥14B 97.48M USD | ¥28K 185.63 USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥14B 97.48M USD | 13.55 | ¥38 0.25 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,250 48.94 USD |
+1.4
|
¥14B 97.25M USD | ¥100 0.68 USD | ¥7,250 48.94 USD | ¥7,250 48.94 USD | ¥14B 97.25M USD | 8.29 | ¥874 5.9 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,199 14.84 USD |
+1.1
|
¥14B 96.9M USD | ¥19K 128.26 USD | ¥2,176 14.69 USD | ¥2,204 14.88 USD | ¥14B 96.9M USD | 22.46 | ¥98 0.66 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,635 11.04 USD |
+2.51
|
¥14B 96.86M USD | ¥6K 41.85 USD | ¥1,599 10.79 USD | ¥1,636 11.04 USD | ¥14B 96.86M USD | 0 | -¥33 -0.2 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,655 11.17 USD |
-2.65
|
¥14B 96.39M USD | ¥28K 187.66 USD | ¥1,652 11.15 USD | ¥1,740 11.75 USD | ¥14B 96.39M USD | 23.12 | ¥72 0.48 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,277 8.62 USD |
+1.83
|
¥14B 96.18M USD | ¥21K 142.43 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥14B 96.18M USD | 11.28 | ¥113 0.76 USD | |
| CrowdWorks Inc. 3900.T | ¥891 6.01 USD |
+4.09
|
¥14B 95M USD | ¥86K 583.22 USD | ¥860 5.81 USD | ¥893 6.03 USD | ¥14B 95M USD | 19.20 | ¥46 0.31 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,488 10.04 USD |
+0.13
|
¥14B 94.7M USD | ¥6K 37.8 USD | ¥1,488 10.04 USD | ¥1,501 10.13 USD | ¥14B 94.7M USD | 10.75 | ¥138 0.93 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,164 7.86 USD |
+0.52
|
¥14B 94.65M USD | ¥8K 50.63 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥14B 94.65M USD | 29.21 | ¥40 0.27 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,669 11.27 USD |
-0.24
|
¥14B 93.61M USD | ¥4K 24.98 USD | ¥1,655 11.17 USD | ¥1,679 11.33 USD | ¥14B 93.61M USD | 9.62 | ¥173 1.17 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,504 10.15 USD |
-0.07
|
¥14B 93.31M USD | ¥20K 133.66 USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥14B 93.31M USD | 82.59 | ¥18 0.12 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,205 21.63 USD |
+0.94
|
¥14B 92.63M USD | ¥4K 25.65 USD | ¥3,160 21.33 USD | ¥3,250 21.94 USD | ¥14B 92.63M USD | 32.14 | ¥100 0.67 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,353 9.13 USD |
+1.35
|
¥14B 92.6M USD | ¥12K 82.35 USD | ¥1,331 8.98 USD | ¥1,362 9.19 USD | ¥14B 92.6M USD | 11.59 | ¥117 0.79 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥670 4.52 USD |
-0.74
|
¥14B 92.57M USD | ¥10K 70.2 USD | ¥667 4.5 USD | ¥675 4.56 USD | ¥14B 92.57M USD | 0 | -¥41 -0.2 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,507 10.17 USD |
+2.52
|
¥14B 92.25M USD | ¥57K 382.07 USD | ¥1,468 9.91 USD | ¥1,512 10.21 USD | ¥14B 92.25M USD | 9.58 | ¥157 1.06 USD | |
| Juki Corporation 6440.T | ¥458 3.09 USD |
+0.44
|
¥14B 92.23M USD | ¥64K 432.69 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥14B 92.23M USD | 0 | -¥37 -0.2 USD | |
| Tone Co., Ltd. 5967.T | ¥624 4.21 USD |
-0.32
|
¥14B 91.22M USD | ¥5K 34.43 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥14B 91.22M USD | 17.36 | ¥36 0.24 USD | |
| ZAOH Company, Ltd. 9986.T | ¥2,476 16.71 USD |
-0.56
|
¥13B 90.81M USD | ¥2K 15.53 USD | ¥2,476 16.71 USD | ¥2,500 16.88 USD | ¥13B 90.81M USD | 21.80 | ¥114 0.77 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,032 6.97 USD |
+1.67
|
¥13B 90.62M USD | ¥5K 31.05 USD | ¥1,015 6.85 USD | ¥1,032 6.97 USD | ¥13B 90.62M USD | 15.24 | ¥68 0.46 USD | |
| Yamada Corporation 6392.T | ¥5,550 37.46 USD |
-1.07
|
¥13B 89.68M USD | ¥2K 14.85 USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥13B 89.68M USD | 8.26 | ¥672 4.53 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,405 29.73 USD |
-1.01
|
¥13B 89.35M USD | ¥2K 12.83 USD | ¥4,385 29.6 USD | ¥4,420 29.84 USD | ¥13B 89.35M USD | 9.18 | ¥480 3.24 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,878 19.43 USD |
0
|
¥13B 88.9M USD | ¥1K 9.45 USD | ¥2,853 19.26 USD | ¥2,878 19.43 USD | ¥13B 88.9M USD | 9.58 | ¥300 2.03 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,296 8.75 USD |
+1.25
|
¥13B 88.6M USD | ¥32K 218.03 USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥13B 88.6M USD | 11.13 | ¥116 0.79 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,320 35.91 USD |
0
|
¥13B 88.35M USD | ¥400 2.7 USD | ¥5,280 35.64 USD | ¥5,320 35.91 USD | ¥13B 88.35M USD | 12.50 | ¥426 2.87 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,909 12.89 USD |
-0.05
|
¥13B 88.16M USD | ¥7K 49.28 USD | ¥1,890 12.76 USD | ¥1,910 12.89 USD | ¥13B 88.16M USD | 10.99 | ¥174 1.17 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,920 26.46 USD |
+1.29
|
¥13B 87.51M USD | ¥4K 28.35 USD | ¥3,845 25.95 USD | ¥3,960 26.73 USD | ¥13B 87.51M USD | 10.26 | ¥382 2.58 USD | |
| Koyou Rentia Co., Ltd. 7081.T | ¥1,153 7.78 USD |
-1.54
|
¥13B 86.13M USD | ¥200 1.35 USD | ¥1,153 7.78 USD | ¥1,171 7.9 USD | ¥13B 86.13M USD | 7.28 | ¥158 1.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||