結果ページ6 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (996)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (996)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (147)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Management Solutions co.,Ltd. 7033.T | ¥1,355 9.15 USD |
+1.57
|
¥21B 143.8M USD | ¥129K 868.09 USD | ¥1,355 9.15 USD | ¥1,360 9.18 USD | ¥21B 143.8M USD | 13.83 | ¥98 0.66 USD | |
| NS Tool Co., Ltd. 6157.T | ¥847 5.72 USD |
+1.32
|
¥21B 142.8M USD | ¥51K 341.56 USD | ¥845 5.7 USD | ¥847 5.72 USD | ¥21B 142.8M USD | 16.80 | ¥50 0.34 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,158 7.82 USD |
+1.49
|
¥21B 142.65M USD | ¥20K 132.31 USD | ¥1,160 7.83 USD | ¥1,167 7.88 USD | ¥21B 142.65M USD | 15.61 | ¥74 0.5 USD | |
| Nice Corporation 8089.T | ¥1,777 12 USD |
+1.08
|
¥21B 142.33M USD | ¥4K 26.33 USD | ¥1,758 11.87 USD | ¥1,785 12.05 USD | ¥21B 142.33M USD | 7.32 | ¥243 1.64 USD | |
| Artner Co., Ltd. 2163.T | ¥1,978 13.35 USD |
+0.25
|
¥21B 141.87M USD | ¥16K 105.3 USD | ¥1,987 13.41 USD | ¥1,989 13.43 USD | ¥21B 141.87M USD | 15.45 | ¥128 0.86 USD | |
| DMW Corporation 6365.T | ¥5,070 34.22 USD |
-0.98
|
¥21B 141.79M USD | ¥400 2.7 USD | ¥5,070 34.22 USD | ¥5,120 34.56 USD | ¥21B 141.79M USD | 8.79 | ¥577 3.89 USD | |
| Semba Corporation 6540.T | ¥1,933 13.05 USD |
+0.73
|
¥21B 139.25M USD | ¥12K 83.7 USD | ¥1,935 13.06 USD | ¥1,943 13.12 USD | ¥21B 139.25M USD | 11.12 | ¥174 1.17 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,080 7.29 USD |
-1.55
|
¥20B 137.71M USD | ¥19K 129.61 USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥20B 137.71M USD | 17.06 | ¥63 0.43 USD | |
| Paraca Inc. 4809.T | ¥2,000 13.5 USD |
+1.01
|
¥20B 136.94M USD | ¥52K 354.39 USD | ¥2,000 13.5 USD | ¥2,010 13.57 USD | ¥20B 136.94M USD | 10.51 | ¥190 1.28 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥798 5.39 USD |
+1.14
|
¥20B 136.04M USD | ¥228K 1.54K USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥20B 136.04M USD | 16.88 | ¥47 0.32 USD | |
| Maruwn Corporation 9067.T | ¥692 4.67 USD |
+1.62
|
¥20B 134.93M USD | ¥130K 880.24 USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥20B 134.93M USD | 17.89 | ¥39 0.26 USD | |
| OXIDE Corporation 6521.T | ¥1,695 11.44 USD |
+3.35
|
¥20B 132.21M USD | ¥104K 702.03 USD | ¥1,684 11.37 USD | ¥1,700 11.48 USD | ¥20B 132.21M USD | 0 | -¥246 -1.6 USD | |
| Takamiya Co., Ltd. 2445.T | ¥426 2.88 USD |
+1.43
|
¥19B 131.59M USD | ¥279K 1.89K USD | ¥425 2.87 USD | ¥425 2.87 USD | ¥19B 131.59M USD | 16.64 | ¥26 0.17 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥682 4.6 USD |
+2.87
|
¥19B 128.96M USD | ¥199K 1.34K USD | ¥673 4.54 USD | ¥685 4.62 USD | ¥19B 128.96M USD | 28.40 | ¥24 0.16 USD | |
| Ahresty Corporation 5852.T | ¥767 5.18 USD |
-1.92
|
¥19B 128.41M USD | ¥289K 1.95K USD | ¥768 5.18 USD | ¥771 5.2 USD | ¥19B 128.41M USD | 0 | -¥116 -0.7 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,125 14.34 USD |
-0.75
|
¥19B 128.12M USD | ¥300 2.03 USD | ¥2,125 14.34 USD | ¥2,125 14.34 USD | ¥19B 128.12M USD | 13.02 | ¥163 1.1 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥605 4.08 USD |
+1.17
|
¥19B 127.99M USD | ¥100K 673 USD | ¥606 4.09 USD | ¥610 4.12 USD | ¥19B 127.99M USD | 0 | -¥75 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥956 6.45 USD |
-1.04
|
¥19B 127.29M USD | ¥12K 78.3 USD | ¥941 6.35 USD | ¥941 6.35 USD | ¥19B 127.29M USD | 12.95 | ¥74 0.5 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,705 25.01 USD |
0
|
¥19B 126.84M USD | ¥200 1.35 USD | ¥3,705 25.01 USD | ¥3,705 25.01 USD | ¥19B 126.84M USD | 8.36 | ¥443 2.99 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥820 5.54 USD |
+0.86
|
¥19B 125.96M USD | ¥22K 148.51 USD | ¥824 5.56 USD | ¥824 5.56 USD | ¥19B 125.96M USD | 0 | -¥123 -0.8 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,356 15.9 USD |
+0.77
|
¥19B 125.84M USD | ¥32K 212.63 USD | ¥2,375 16.03 USD | ¥2,375 16.03 USD | ¥19B 125.84M USD | 16.41 | ¥144 0.97 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥861 5.81 USD |
-0.81
|
¥18B 124.53M USD | ¥9K 58.73 USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥18B 124.53M USD | 8.35 | ¥103 0.7 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥604 4.08 USD |
+0.17
|
¥18B 123.85M USD | ¥500 3.38 USD | ¥604 4.08 USD | ¥604 4.08 USD | ¥18B 123.85M USD | 13.29 | ¥45 0.31 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,870 26.12 USD |
+2.38
|
¥18B 123.31M USD | ¥7K 46.58 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥18B 123.31M USD | 7.88 | ¥491 3.32 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,650 105.64 USD |
-0.88
|
¥18B 123.21M USD | ¥200 1.35 USD | ¥15,620 105.44 USD | ¥15,650 105.64 USD | ¥18B 123.21M USD | 9.67 | ¥2K 10.91 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥11K 75.6 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,025 13.67 USD |
+0.8
|
¥18B 122.75M USD | ¥18K 119.48 USD | ¥2,011 13.57 USD | ¥2,025 13.67 USD | ¥18B 122.75M USD | 8.75 | ¥231 1.56 USD | |
| UEKI Corporation 1867.T | ¥2,750 18.56 USD |
+0.81
|
¥18B 121.79M USD | ¥2K 10.8 USD | ¥2,729 18.42 USD | ¥2,750 18.56 USD | ¥18B 121.79M USD | 9.25 | ¥297 2.01 USD | |
| NANYO Corporation 7417.T | ¥1,440 9.72 USD |
+2.2
|
¥18B 120.88M USD | ¥14K 92.48 USD | ¥1,408 9.5 USD | ¥1,440 9.72 USD | ¥18B 120.88M USD | 8.83 | ¥163 1.1 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,466 9.9 USD |
-5.54
|
¥18B 120.6M USD | ¥110K 744.56 USD | ¥1,477 9.97 USD | ¥1,478 9.98 USD | ¥18B 120.6M USD | 12.25 | ¥120 0.81 USD | |
| HITO-Communications Holdings,Inc. 4433.T | ¥999 6.74 USD |
+2.57
|
¥18B 120.32M USD | ¥67K 452.94 USD | ¥996 6.72 USD | ¥1,007 6.8 USD | ¥18B 120.32M USD | 0 | -¥1 -0.008 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,117 7.54 USD |
+0.63
|
¥18B 120.11M USD | ¥25K 168.76 USD | ¥1,120 7.56 USD | ¥1,126 7.6 USD | ¥18B 120.11M USD | 13.87 | ¥80 0.54 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,715 18.33 USD |
+0.11
|
¥18B 119.65M USD | ¥300 2.03 USD | ¥2,712 18.31 USD | ¥2,715 18.33 USD | ¥18B 119.65M USD | 7.22 | ¥376 2.54 USD | |
| NexTone Inc. 7094.T | ¥1,808 12.2 USD |
-1.53
|
¥18B 119.12M USD | ¥860K 5.8K USD | ¥1,754 11.84 USD | ¥1,797 12.13 USD | ¥18B 119.12M USD | 25.51 | ¥71 0.48 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,065 13.94 USD |
+1.82
|
¥18B 118.92M USD | ¥24K 158.63 USD | ¥2,065 13.94 USD | ¥2,065 13.94 USD | ¥18B 118.92M USD | 12.25 | ¥168 1.14 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥609 4.11 USD |
-0.16
|
¥18B 118.51M USD | ¥97K 656.13 USD | ¥607 4.1 USD | ¥611 4.12 USD | ¥18B 118.51M USD | 10.23 | ¥59 0.4 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,697 11.46 USD |
+0.24
|
¥18B 118.32M USD | ¥27K 179.56 USD | ¥1,695 11.44 USD | ¥1,698 11.46 USD | ¥18B 118.32M USD | 3.72 | ¥455 3.07 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,434 9.68 USD |
+4.67
|
¥17B 116.75M USD | ¥361K 2.44K USD | ¥1,416 9.56 USD | ¥1,431 9.66 USD | ¥17B 116.75M USD | 23.05 | ¥62 0.42 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥805 5.43 USD |
+2.94
|
¥17B 116.02M USD | ¥48K 321.99 USD | ¥802 5.41 USD | ¥807 5.45 USD | ¥17B 116.02M USD | 11.09 | ¥73 0.49 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,495 16.84 USD |
+2.63
|
¥17B 115.88M USD | ¥8K 51.3 USD | ¥2,509 16.94 USD | ¥2,510 16.94 USD | ¥17B 115.88M USD | 30.63 | ¥81 0.55 USD | |
| Fuji Die Co.,Ltd. 6167.T | ¥871 5.88 USD |
+2.11
|
¥17B 115.74M USD | ¥35K 234.91 USD | ¥877 5.92 USD | ¥880 5.94 USD | ¥17B 115.74M USD | 40.64 | ¥21 0.14 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,090 14.11 USD |
+1.9
|
¥17B 115.14M USD | ¥6K 39.15 USD | ¥2,054 13.87 USD | ¥2,092 14.12 USD | ¥17B 115.14M USD | 8.86 | ¥236 1.59 USD | |
| Omni-Plus System Limited 7699.T | ¥801 5.41 USD |
0
|
¥17B 113.86M USD | ¥200 1.35 USD | ¥801 5.41 USD | ¥801 5.41 USD | ¥17B 113.86M USD | 6.98 | ¥115 0.77 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥372 2.51 USD |
+1.64
|
¥17B 113.82M USD | ¥37K 248.41 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥17B 113.82M USD | 16.55 | ¥22 0.15 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥714 4.82 USD |
0
|
¥17B 111.97M USD | ¥4K 24.98 USD | ¥714 4.82 USD | ¥714 4.82 USD | ¥17B 111.97M USD | 12.96 | ¥55 0.37 USD | |
| Okada Aiyon Corporation 6294.T | ¥2,060 13.91 USD |
+1.98
|
¥17B 111.9M USD | ¥15K 99.9 USD | ¥2,060 13.91 USD | ¥2,060 13.91 USD | ¥17B 111.9M USD | 11.26 | ¥183 1.23 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥860 5.81 USD |
+0.23
|
¥17B 111.67M USD | ¥3K 17.55 USD | ¥859 5.8 USD | ¥862 5.82 USD | ¥17B 111.67M USD | 217.72 | ¥4 0.03 USD | |
| Atrae, Inc. 6194.T | ¥724 4.89 USD |
+2.7
|
¥17B 111.56M USD | ¥168K 1.13K USD | ¥724 4.89 USD | ¥728 4.91 USD | ¥17B 111.56M USD | 21.21 | ¥34 0.23 USD | |
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | |
| Kato Works Co.,Ltd. 6390.T | ¥1,431 9.66 USD |
+3.1
|
¥16B 109.58M USD | ¥101K 681.1 USD | ¥1,438 9.71 USD | ¥1,447 9.77 USD | ¥16B 109.58M USD | 0 | -¥514 -3.4 USD | |
| NPC Incorporated 6255.T | ¥750 5.06 USD |
-0.27
|
¥16B 109.48M USD | ¥244K 1.65K USD | ¥737 4.97 USD | ¥742 5.01 USD | ¥16B 109.48M USD | 12.22 | ¥61 0.41 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,832 12.37 USD |
+1.27
|
¥16B 109.43M USD | ¥11K 72.23 USD | ¥1,832 12.37 USD | ¥1,832 12.37 USD | ¥16B 109.43M USD | 8.96 | ¥204 1.38 USD | |
| Danto Holdings Corporation 5337.T | ¥502 3.39 USD |
0
|
¥16B 108.63M USD | ¥4K 26.33 USD | ¥502 3.39 USD | ¥508 3.43 USD | ¥16B 108.63M USD | 14.47 | ¥35 0.23 USD | |
| Toyo Tec Co.,Ltd. 9686.T | ¥1,537 10.38 USD |
+0.07
|
¥16B 107.45M USD | ¥5K 31.05 USD | ¥1,533 10.35 USD | ¥1,545 10.43 USD | ¥16B 107.45M USD | 22.89 | ¥67 0.45 USD | |
| TOBA, INC. 7472.T | ¥4,055 27.37 USD |
+0.87
|
¥16B 107.2M USD | ¥3K 17.55 USD | ¥4,065 27.44 USD | ¥4,065 27.44 USD | ¥16B 107.2M USD | 13.05 | ¥311 2.1 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,569 10.59 USD |
-2.06
|
¥16B 107.06M USD | ¥2K 12.15 USD | ¥1,569 10.59 USD | ¥1,569 10.59 USD | ¥16B 107.06M USD | 15.08 | ¥104 0.7 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,306 15.57 USD |
-1.41
|
¥16B 106.07M USD | ¥10K 65.48 USD | ¥2,332 15.74 USD | ¥2,332 15.74 USD | ¥16B 106.07M USD | 4.57 | ¥504 3.4 USD | |
| Kitagawa Corporation 6317.T | ¥1,686 11.38 USD |
+0.48
|
¥16B 105.15M USD | ¥33K 221.41 USD | ¥1,670 11.27 USD | ¥1,700 11.48 USD | ¥16B 105.15M USD | 12.48 | ¥135 0.91 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥947 6.39 USD |
+1.18
|
¥15B 104.53M USD | ¥19K 130.96 USD | ¥947 6.39 USD | ¥954 6.44 USD | ¥15B 104.53M USD | 16.88 | ¥56 0.38 USD | |
| IR Japan Holdings, Ltd. 6035.T | ¥869 5.87 USD |
+2.6
|
¥15B 104.2M USD | ¥69K 465.77 USD | ¥869 5.87 USD | ¥870 5.87 USD | ¥15B 104.2M USD | 19.64 | ¥44 0.3 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
0
|
¥15B 104M USD | ¥600 4.05 USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥15B 104M USD | 81.30 | ¥92 0.62 USD | |
| Sanki Service Corporation 6044.T | ¥2,381 16.07 USD |
-0.75
|
¥15B 103.6M USD | ¥16K 108 USD | ¥2,331 15.73 USD | ¥2,375 16.03 USD | ¥15B 103.6M USD | 22.27 | ¥107 0.72 USD | |
| Moriya Corporation 1798.T | ¥7,020 47.39 USD |
+0.72
|
¥15B 103.13M USD | ¥3K 20.25 USD | ¥6,970 47.05 USD | ¥6,970 47.05 USD | ¥15B 103.13M USD | 9.25 | ¥759 5.12 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,645 11.1 USD |
-6.8
|
¥15B 101.84M USD | ¥9K 63.45 USD | ¥1,604 10.83 USD | ¥1,644 11.1 USD | ¥15B 101.84M USD | 8.43 | ¥195 1.32 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,932 19.79 USD |
-0.37
|
¥15B 101.39M USD | ¥5K 35.78 USD | ¥2,919 19.7 USD | ¥2,950 19.91 USD | ¥15B 101.39M USD | 31.13 | ¥94 0.64 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,335 9.01 USD |
-0.74
|
¥15B 101.37M USD | ¥21K 143.78 USD | ¥1,347 9.09 USD | ¥1,354 9.14 USD | ¥15B 101.37M USD | 11.33 | ¥118 0.79 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥545 3.68 USD |
+0.18
|
¥15B 101.04M USD | ¥39K 265.29 USD | ¥547 3.69 USD | ¥548 3.7 USD | ¥15B 101.04M USD | 7.49 | ¥73 0.49 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥1,968 13.28 USD |
-0.05
|
¥15B 100.1M USD | ¥100 0.68 USD | ¥1,968 13.28 USD | ¥1,968 13.28 USD | ¥15B 100.1M USD | 9.96 | ¥198 1.33 USD | |
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 99.76M USD | ¥57K 387.47 USD | ¥330 2.23 USD | ¥330 2.23 USD | ¥15B 99.76M USD | 11.72 | ¥28 0.19 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,577 17.4 USD |
+1.66
|
¥15B 99.53M USD | ¥23K 153.23 USD | ¥2,588 17.47 USD | ¥2,628 17.74 USD | ¥15B 99.53M USD | 7.74 | ¥333 2.25 USD | |
| Eiwa Corporation 9857.T | ¥2,320 15.66 USD |
-0.26
|
¥15B 99.11M USD | ¥1K 8.78 USD | ¥2,320 15.66 USD | ¥2,320 15.66 USD | ¥15B 99.11M USD | 7.51 | ¥309 2.09 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥9,010 60.82 USD |
-2.05
|
¥14B 97.62M USD | ¥5K 33.75 USD | ¥8,870 59.87 USD | ¥9,150 61.77 USD | ¥14B 97.62M USD | 13.16 | ¥684 4.62 USD | |
| Envipro Holdings Inc. 5698.T | ¥509 3.44 USD |
+0.79
|
¥14B 97.29M USD | ¥48K 321.31 USD | ¥512 3.46 USD | ¥513 3.46 USD | ¥14B 97.29M USD | 13.53 | ¥38 0.25 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,250 48.94 USD |
0
|
¥14B 97.25M USD | ¥200 1.35 USD | ¥7,250 48.94 USD | ¥7,250 48.94 USD | ¥14B 97.25M USD | 8.29 | ¥874 5.9 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,661 11.21 USD |
-2.29
|
¥14B 96.74M USD | ¥40K 268.66 USD | ¥1,666 11.25 USD | ¥1,697 11.46 USD | ¥14B 96.74M USD | 23.20 | ¥72 0.48 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,633 11.02 USD |
+2.38
|
¥14B 96.74M USD | ¥16K 105.98 USD | ¥1,648 11.12 USD | ¥1,648 11.12 USD | ¥14B 96.74M USD | 0 | -¥33 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,284 8.67 USD |
+2.39
|
¥14B 96.71M USD | ¥40K 273.39 USD | ¥1,284 8.67 USD | ¥1,297 8.76 USD | ¥14B 96.71M USD | 11.35 | ¥113 0.76 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,191 14.79 USD |
+0.74
|
¥14B 96.54M USD | ¥30K 205.21 USD | ¥2,206 14.89 USD | ¥2,214 14.95 USD | ¥14B 96.54M USD | 22.37 | ¥98 0.66 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,711 11.55 USD |
+0.77
|
¥14B 95.97M USD | ¥2K 10.8 USD | ¥1,701 11.48 USD | ¥1,711 11.55 USD | ¥14B 95.97M USD | 9.86 | ¥173 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,495 10.09 USD |
+0.13
|
¥14B 95.15M USD | ¥300 2.03 USD | ¥1,486 10.03 USD | ¥1,495 10.09 USD | ¥14B 95.15M USD | 10.80 | ¥138 0.93 USD | |
| CrowdWorks Inc. 3900.T | ¥890 6.01 USD |
+3.97
|
¥14B 94.89M USD | ¥165K 1.11K USD | ¥888 5.99 USD | ¥897 6.06 USD | ¥14B 94.89M USD | 19.15 | ¥46 0.31 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥685 4.62 USD |
+1.48
|
¥14B 94.64M USD | ¥98K 660.85 USD | ¥695 4.69 USD | ¥700 4.73 USD | ¥14B 94.64M USD | 0 | -¥41 -0.2 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,161 7.84 USD |
+0.26
|
¥14B 94.41M USD | ¥13K 85.05 USD | ¥1,170 7.9 USD | ¥1,170 7.9 USD | ¥14B 94.41M USD | 29.15 | ¥40 0.27 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,230 21.8 USD |
+1.73
|
¥14B 93.35M USD | ¥10K 64.13 USD | ¥3,235 21.84 USD | ¥3,235 21.84 USD | ¥14B 93.35M USD | 32.36 | ¥100 0.67 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,350 9.11 USD |
+1.12
|
¥14B 92.39M USD | ¥49K 330.09 USD | ¥1,344 9.07 USD | ¥1,356 9.15 USD | ¥14B 92.39M USD | 11.57 | ¥117 0.79 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,507 10.17 USD |
+2.52
|
¥14B 92.25M USD | ¥110K 744.56 USD | ¥1,493 10.08 USD | ¥1,500 10.13 USD | ¥14B 92.25M USD | 9.57 | ¥157 1.06 USD | |
| Juki Corporation 6440.T | ¥458 3.09 USD |
+0.44
|
¥14B 92.23M USD | ¥96K 649.38 USD | ¥455 3.07 USD | ¥455 3.07 USD | ¥14B 92.23M USD | 0 | -¥37 -0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,474 9.95 USD |
-2.06
|
¥14B 91.45M USD | ¥52K 352.36 USD | ¥1,470 9.92 USD | ¥1,476 9.96 USD | ¥14B 91.45M USD | 80.63 | ¥18 0.12 USD | |
| Yamada Corporation 6392.T | ¥5,640 38.07 USD |
+0.53
|
¥14B 91.13M USD | ¥3K 20.93 USD | ¥5,510 37.19 USD | ¥5,690 38.41 USD | ¥14B 91.13M USD | 8.39 | ¥672 4.53 USD | |
| Tone Co., Ltd. 5967.T | ¥623 4.21 USD |
-0.48
|
¥13B 91.07M USD | ¥12K 83.7 USD | ¥624 4.21 USD | ¥625 4.22 USD | ¥13B 91.07M USD | 17.32 | ¥36 0.24 USD | |
| ZAOH Company, Ltd. 9986.T | ¥2,469 16.67 USD |
-0.84
|
¥13B 90.56M USD | ¥6K 39.15 USD | ¥2,469 16.67 USD | ¥2,469 16.67 USD | ¥13B 90.56M USD | 21.74 | ¥114 0.77 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,750 11.81 USD |
+20.69
|
¥13B 90.33M USD | ¥8K 50.63 USD | ¥1,455 9.82 USD | ¥1,750 11.81 USD | ¥13B 90.33M USD | 17.93 | ¥98 0.66 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,026 6.93 USD |
+1.08
|
¥13B 90.09M USD | ¥12K 81 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥13B 90.09M USD | 15.17 | ¥68 0.46 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,370 36.25 USD |
+0.94
|
¥13B 89.19M USD | ¥300 2.03 USD | ¥5,370 36.25 USD | ¥5,370 36.25 USD | ¥13B 89.19M USD | 12.62 | ¥425 2.87 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,385 29.6 USD |
-0.11
|
¥13B 88.95M USD | ¥200 1.35 USD | ¥4,385 29.6 USD | ¥4,440 29.97 USD | ¥13B 88.95M USD | 9.13 | ¥480 3.24 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,297 8.76 USD |
+1.33
|
¥13B 88.67M USD | ¥65K 440.79 USD | ¥1,295 8.74 USD | ¥1,300 8.78 USD | ¥13B 88.67M USD | 11.14 | ¥116 0.79 USD | |
| Koyou Rentia Co., Ltd. 7081.T | ¥1,184 7.99 USD |
+1.66
|
¥13B 88.44M USD | ¥2K 10.13 USD | ¥1,184 7.99 USD | ¥1,184 7.99 USD | ¥13B 88.44M USD | 7.48 | ¥158 1.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,861 19.31 USD |
-0.59
|
¥13B 88.37M USD | ¥2K 15.53 USD | ¥2,861 19.31 USD | ¥2,865 19.34 USD | ¥13B 88.37M USD | 9.53 | ¥300 2.03 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,895 12.79 USD |
-0.79
|
¥13B 87.51M USD | ¥10K 65.48 USD | ¥1,889 12.75 USD | ¥1,910 12.89 USD | ¥13B 87.51M USD | 10.91 | ¥174 1.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||