Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasus Co., Ltd. 6262.T | ¥858 5.79 USD |
+1.54
|
¥21B 143.7M USD | ¥47K 315.91 USD | ¥852 5.75 USD | ¥871 5.88 USD | ¥21B 143.7M USD | 22.07 | ¥39 0.26 USD | |
| NS Tool Co., Ltd. 6157.T | ¥846 5.71 USD |
+1.2
|
¥21B 142.63M USD | ¥21K 141.08 USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥21B 142.63M USD | 16.78 | ¥50 0.34 USD | |
| Artner Co., Ltd. 2163.T | ¥1,987 13.41 USD |
+0.71
|
¥21B 142.52M USD | ¥8K 56.7 USD | ¥1,972 13.31 USD | ¥1,989 13.43 USD | ¥21B 142.52M USD | 15.54 | ¥128 0.86 USD | |
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
+0.19
|
¥21B 142.07M USD | ¥200 1.35 USD | ¥5,080 34.29 USD | ¥5,160 34.83 USD | ¥21B 142.07M USD | 8.81 | ¥576 3.89 USD | |
| Nice Corporation 8089.T | ¥1,770 11.95 USD |
+0.68
|
¥21B 141.77M USD | ¥2K 12.83 USD | ¥1,758 11.87 USD | ¥1,780 12.02 USD | ¥21B 141.77M USD | 7.29 | ¥243 1.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,150 7.76 USD |
+0.79
|
¥21B 141.67M USD | ¥8K 52.65 USD | ¥1,141 7.7 USD | ¥1,153 7.78 USD | ¥21B 141.67M USD | 15.50 | ¥74 0.5 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,102 7.44 USD |
+0.46
|
¥21B 140.51M USD | ¥11K 72.9 USD | ¥1,089 7.35 USD | ¥1,109 7.49 USD | ¥21B 140.51M USD | 17.40 | ¥63 0.43 USD | |
| Semba Corporation 6540.T | ¥1,947 13.14 USD |
+1.46
|
¥21B 140.26M USD | ¥5K 33.08 USD | ¥1,921 12.97 USD | ¥1,947 13.14 USD | ¥21B 140.26M USD | 11.19 | ¥174 1.17 USD | |
| Paraca Inc. 4809.T | ¥2,001 13.51 USD |
+1.06
|
¥20B 137.01M USD | ¥14K 97.88 USD | ¥1,980 13.37 USD | ¥2,005 13.53 USD | ¥20B 137.01M USD | 10.51 | ¥190 1.28 USD | |
| Maruwn Corporation 9067.T | ¥690 4.66 USD |
+1.32
|
¥20B 134.54M USD | ¥89K 602.12 USD | ¥683 4.61 USD | ¥715 4.83 USD | ¥20B 134.54M USD | 17.83 | ¥39 0.26 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥786 5.31 USD |
-0.38
|
¥20B 134M USD | ¥84K 567.02 USD | ¥777 5.24 USD | ¥794 5.36 USD | ¥20B 134M USD | 16.63 | ¥47 0.32 USD | |
| OXIDE Corporation 6521.T | ¥1,709 11.54 USD |
+4.21
|
¥20B 133.3M USD | ¥54K 363.17 USD | ¥1,643 11.09 USD | ¥1,715 11.58 USD | ¥20B 133.3M USD | 0 | -¥246 -1.6 USD | |
| Takamiya Co., Ltd. 2445.T | ¥425 2.87 USD |
+1.19
|
¥19B 131.28M USD | ¥150K 1.01K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥19B 131.28M USD | 16.58 | ¥26 0.17 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,130 14.38 USD |
0
|
¥19B 128.42M USD | ¥300 2.03 USD | ¥2,130 14.38 USD | ¥2,130 14.38 USD | ¥19B 128.42M USD | 13.05 | ¥163 1.1 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥679 4.58 USD |
+2.41
|
¥19B 128.39M USD | ¥93K 627.1 USD | ¥665 4.49 USD | ¥681 4.6 USD | ¥19B 128.39M USD | 28.29 | ¥24 0.16 USD | |
| Ahresty Corporation 5852.T | ¥766 5.17 USD |
-2.05
|
¥19B 128.24M USD | ¥143K 965.29 USD | ¥763 5.15 USD | ¥778 5.25 USD | ¥19B 128.24M USD | 0 | -¥116 -0.7 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,735 25.21 USD |
+3.89
|
¥19B 127.87M USD | ¥4K 23.63 USD | ¥3,595 24.27 USD | ¥3,740 25.25 USD | ¥19B 127.87M USD | 8.43 | ¥443 2.99 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥604 4.08 USD |
+1
|
¥19B 127.78M USD | ¥54K 363.17 USD | ¥598 4.04 USD | ¥606 4.09 USD | ¥19B 127.78M USD | 0 | -¥75 -0.5 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,370 16 USD |
+1.37
|
¥19B 126.58M USD | ¥11K 72.9 USD | ¥2,345 15.83 USD | ¥2,370 16 USD | ¥19B 126.58M USD | 16.50 | ¥144 0.97 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥950 6.41 USD |
-1.66
|
¥19B 126.49M USD | ¥5K 33.08 USD | ¥950 6.41 USD | ¥966 6.52 USD | ¥19B 126.49M USD | 12.87 | ¥74 0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥817 5.51 USD |
+0.49
|
¥19B 125.5M USD | ¥6K 43.88 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥19B 125.5M USD | 0 | -¥123 -0.8 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥865 5.84 USD |
-0.35
|
¥19B 125.1M USD | ¥1K 6.75 USD | ¥865 5.84 USD | ¥868 5.86 USD | ¥19B 125.1M USD | 8.39 | ¥103 0.7 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,515 10.23 USD |
-2.38
|
¥18B 124.63M USD | ¥23K 157.96 USD | ¥1,508 10.18 USD | ¥1,550 10.46 USD | ¥18B 124.63M USD | 12.67 | ¥120 0.81 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,810 106.72 USD |
+0.19
|
¥18B 124.47M USD | ¥100 0.68 USD | ¥15,810 106.72 USD | ¥15,810 106.72 USD | ¥18B 124.47M USD | 9.78 | ¥2K 10.91 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥605 4.08 USD |
0
|
¥18B 124.06M USD | ¥22K 151.21 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥18B 124.06M USD | 13.31 | ¥45 0.31 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,035 13.74 USD |
+1.29
|
¥18B 123.92M USD | ¥7K 45.9 USD | ¥1,999 13.49 USD | ¥2,035 13.74 USD | ¥18B 123.92M USD | 8.80 | ¥231 1.56 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥800 5.4 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,800 25.65 USD |
+0.53
|
¥18B 121.08M USD | ¥3K 20.93 USD | ¥3,780 25.52 USD | ¥3,830 25.85 USD | ¥18B 121.08M USD | 7.73 | ¥491 3.32 USD | |
| NANYO Corporation 7417.T | ¥1,432 9.67 USD |
+1.63
|
¥18B 120.2M USD | ¥7K 49.28 USD | ¥1,408 9.5 USD | ¥1,432 9.67 USD | ¥18B 120.2M USD | 8.78 | ¥163 1.1 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,115 7.53 USD |
+0.45
|
¥18B 119.89M USD | ¥11K 71.55 USD | ¥1,113 7.51 USD | ¥1,117 7.54 USD | ¥18B 119.89M USD | 13.85 | ¥80 0.54 USD | |
| HITO-Communications Holdings,Inc. 4433.T | ¥994 6.71 USD |
+2.05
|
¥18B 119.72M USD | ¥24K 162.68 USD | ¥972 6.56 USD | ¥996 6.72 USD | ¥18B 119.72M USD | 0 | -¥1 -0.007 USD | |
| UEKI Corporation 1867.T | ¥2,701 18.23 USD |
+1.16
|
¥18B 119.62M USD | ¥4K 24.3 USD | ¥2,670 18.02 USD | ¥2,701 18.23 USD | ¥18B 119.62M USD | 9.08 | ¥297 2.01 USD | |
| NexTone Inc. 7094.T | ¥1,811 12.22 USD |
-1.36
|
¥18B 119.32M USD | ¥564K 3.81K USD | ¥1,762 11.89 USD | ¥1,837 12.4 USD | ¥18B 119.32M USD | 25.55 | ¥71 0.48 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,707 18.27 USD |
+0.41
|
¥18B 119.3M USD | ¥300 2.03 USD | ¥2,693 18.18 USD | ¥2,707 18.27 USD | ¥18B 119.3M USD | 7.20 | ¥376 2.54 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,706 11.52 USD |
+0.77
|
¥18B 118.94M USD | ¥10K 66.83 USD | ¥1,680 11.34 USD | ¥1,706 11.52 USD | ¥18B 118.94M USD | 3.74 | ¥455 3.07 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥609 4.11 USD |
-0.16
|
¥18B 118.51M USD | ¥48K 321.99 USD | ¥603 4.07 USD | ¥615 4.15 USD | ¥18B 118.51M USD | 10.23 | ¥59 0.4 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,052 13.85 USD |
+1.18
|
¥18B 118.17M USD | ¥7K 49.95 USD | ¥2,035 13.74 USD | ¥2,053 13.86 USD | ¥18B 118.17M USD | 12.17 | ¥169 1.14 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,421 9.59 USD |
+3.72
|
¥17B 115.69M USD | ¥171K 1.16K USD | ¥1,365 9.21 USD | ¥1,421 9.59 USD | ¥17B 115.69M USD | 22.84 | ¥62 0.42 USD | |
| Fuji Die Co.,Ltd. 6167.T | ¥870 5.87 USD |
+1.99
|
¥17B 115.6M USD | ¥13K 87.08 USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥17B 115.6M USD | 40.63 | ¥21 0.14 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥797 5.38 USD |
+1.92
|
¥17B 114.86M USD | ¥18K 119.48 USD | ¥777 5.24 USD | ¥797 5.38 USD | ¥17B 114.86M USD | 10.98 | ¥73 0.49 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,468 16.66 USD |
+1.52
|
¥17B 114.62M USD | ¥2K 11.48 USD | ¥2,433 16.42 USD | ¥2,469 16.67 USD | ¥17B 114.62M USD | 30.30 | ¥81 0.55 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,070 13.97 USD |
+0.93
|
¥17B 114.03M USD | ¥4K 28.35 USD | ¥2,054 13.87 USD | ¥2,070 13.97 USD | ¥17B 114.03M USD | 8.78 | ¥236 1.59 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥372 2.51 USD |
+1.63
|
¥17B 113.82M USD | ¥20K 131.63 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥17B 113.82M USD | 16.55 | ¥22 0.15 USD | |
| Omni-Plus System Limited 7699.T | ¥800 5.4 USD |
0
|
¥17B 113.72M USD | ¥2K 12.15 USD | ¥800 5.4 USD | ¥802 5.41 USD | ¥17B 113.72M USD | 6.98 | ¥114 0.77 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥718 4.85 USD |
+0.14
|
¥17B 112.6M USD | ¥5K 31.73 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥17B 112.6M USD | 13.03 | ¥55 0.37 USD | |
| Atrae, Inc. 6194.T | ¥729 4.92 USD |
+3.4
|
¥17B 112.33M USD | ¥71K 481.29 USD | ¥706 4.77 USD | ¥729 4.92 USD | ¥17B 112.33M USD | 21.36 | ¥34 0.23 USD | |
| Okada Aiyon Corporation 6294.T | ¥2,045 13.8 USD |
+1.24
|
¥16B 111.09M USD | ¥6K 42.53 USD | ¥2,016 13.61 USD | ¥2,048 13.82 USD | ¥16B 111.09M USD | 11.17 | ¥183 1.24 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥854 5.76 USD |
+1.3
|
¥16B 110.89M USD | ¥22K 151.88 USD | ¥843 5.69 USD | ¥858 5.79 USD | ¥16B 110.89M USD | 215.65 | ¥4 0.03 USD | |
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,834 12.38 USD |
+1.38
|
¥16B 109.55M USD | ¥4K 24.98 USD | ¥1,809 12.21 USD | ¥1,835 12.39 USD | ¥16B 109.55M USD | 8.97 | ¥204 1.38 USD | |
| Danto Holdings Corporation 5337.T | ¥506 3.42 USD |
0
|
¥16B 109.49M USD | ¥1K 8.1 USD | ¥504 3.4 USD | ¥506 3.42 USD | ¥16B 109.49M USD | 14.57 | ¥35 0.23 USD | |
| NPC Incorporated 6255.T | ¥750 5.06 USD |
-0.27
|
¥16B 109.48M USD | ¥124K 839.73 USD | ¥738 4.98 USD | ¥756 5.1 USD | ¥16B 109.48M USD | 12.22 | ¥61 0.41 USD | |
| Kato Works Co.,Ltd. 6390.T | ¥1,415 9.55 USD |
+1.95
|
¥16B 108.36M USD | ¥36K 244.36 USD | ¥1,382 9.33 USD | ¥1,416 9.56 USD | ¥16B 108.36M USD | 0 | -¥514 -3.4 USD | |
| Toyo Tec Co.,Ltd. 9686.T | ¥1,540 10.4 USD |
+0.26
|
¥16B 107.65M USD | ¥2K 12.15 USD | ¥1,533 10.35 USD | ¥1,540 10.4 USD | ¥16B 107.65M USD | 22.94 | ¥67 0.45 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,329 15.72 USD |
-0.43
|
¥16B 107.13M USD | ¥3K 18.23 USD | ¥2,311 15.6 USD | ¥2,364 15.96 USD | ¥16B 107.13M USD | 4.62 | ¥504 3.4 USD | |
| TOBA, INC. 7472.T | ¥4,030 27.2 USD |
+0.25
|
¥16B 106.54M USD | ¥600 4.05 USD | ¥4,025 27.17 USD | ¥4,065 27.44 USD | ¥16B 106.54M USD | 12.96 | ¥311 2.1 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥954 6.44 USD |
+1.92
|
¥16B 105.3M USD | ¥9K 60.08 USD | ¥935 6.31 USD | ¥954 6.44 USD | ¥16B 105.3M USD | 17.01 | ¥56 0.38 USD | |
| Kitagawa Corporation 6317.T | ¥1,685 11.37 USD |
+0.42
|
¥16B 105.09M USD | ¥15K 99.9 USD | ¥1,673 11.29 USD | ¥1,700 11.48 USD | ¥16B 105.09M USD | 12.47 | ¥135 0.91 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,535 10.36 USD |
-4.18
|
¥16B 104.74M USD | ¥900 6.08 USD | ¥1,535 10.36 USD | ¥1,597 10.78 USD | ¥16B 104.74M USD | 14.76 | ¥104 0.7 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
0
|
¥15B 104M USD | ¥300 2.03 USD | ¥7,480 50.49 USD | ¥7,500 50.63 USD | ¥15B 104M USD | 81.30 | ¥92 0.62 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,667 11.25 USD |
-5.55
|
¥15B 103.21M USD | ¥6K 38.48 USD | ¥1,628 10.99 USD | ¥1,685 11.37 USD | ¥15B 103.21M USD | 8.54 | ¥195 1.32 USD | |
| IR Japan Holdings, Ltd. 6035.T | ¥857 5.78 USD |
+1.18
|
¥15B 102.76M USD | ¥24K 159.98 USD | ¥849 5.73 USD | ¥864 5.83 USD | ¥15B 102.76M USD | 19.38 | ¥44 0.3 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,964 20.01 USD |
+1.72
|
¥15B 102.5M USD | ¥12K 79.65 USD | ¥2,915 19.68 USD | ¥3,000 20.25 USD | ¥15B 102.5M USD | 31.49 | ¥94 0.64 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,345 9.08 USD |
0
|
¥15B 102.13M USD | ¥13K 87.08 USD | ¥1,337 9.03 USD | ¥1,352 9.13 USD | ¥15B 102.13M USD | 11.42 | ¥118 0.79 USD | |
| Sanki Service Corporation 6044.T | ¥2,345 15.83 USD |
-2.24
|
¥15B 102.03M USD | ¥6K 37.13 USD | ¥2,301 15.53 USD | ¥2,362 15.94 USD | ¥15B 102.03M USD | 21.91 | ¥107 0.72 USD | |
| Moriya Corporation 1798.T | ¥6,940 46.85 USD |
-0.43
|
¥15B 101.96M USD | ¥1K 6.75 USD | ¥6,870 46.37 USD | ¥6,940 46.85 USD | ¥15B 101.96M USD | 9.14 | ¥759 5.12 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥549 3.71 USD |
+0.92
|
¥15B 101.78M USD | ¥22K 150.53 USD | ¥541 3.65 USD | ¥550 3.71 USD | ¥15B 101.78M USD | 7.55 | ¥73 0.49 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥9,350 63.12 USD |
+17.17
|
¥15B 101.3M USD | ¥46K 308.49 USD | ¥8,730 58.93 USD | ¥9,450 63.79 USD | ¥15B 101.3M USD | 13.67 | ¥684 4.62 USD | |
| Br. Holdings Corporation 1726.T | ¥332 2.24 USD |
+0.91
|
¥15B 100.67M USD | ¥22K 150.53 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥15B 100.67M USD | 11.83 | ¥28 0.19 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥1,975 13.33 USD |
-1.84
|
¥15B 100.46M USD | ¥7K 48.6 USD | ¥1,960 13.23 USD | ¥1,997 13.48 USD | ¥15B 100.46M USD | 9.99 | ¥198 1.33 USD | |
| Eiwa Corporation 9857.T | ¥2,326 15.7 USD |
0
|
¥15B 99.37M USD | ¥300 2.03 USD | ¥2,315 15.63 USD | ¥2,326 15.7 USD | ¥15B 99.37M USD | 7.53 | ¥309 2.09 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,571 17.35 USD |
+1.42
|
¥15B 99.3M USD | ¥9K 61.43 USD | ¥2,520 17.01 USD | ¥2,589 17.48 USD | ¥15B 99.3M USD | 7.72 | ¥333 2.25 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,700 11.48 USD |
0
|
¥15B 99.01M USD | ¥12K 84.38 USD | ¥1,700 11.48 USD | ¥1,740 11.75 USD | ¥15B 99.01M USD | 23.75 | ¥72 0.48 USD | |
| Envipro Holdings Inc. 5698.T | ¥512 3.46 USD |
+1.39
|
¥14B 97.87M USD | ¥27K 180.23 USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥14B 97.87M USD | 13.60 | ¥38 0.25 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,201 14.86 USD |
+1.2
|
¥14B 96.98M USD | ¥18K 123.53 USD | ¥2,176 14.69 USD | ¥2,204 14.88 USD | ¥14B 96.98M USD | 22.48 | ¥98 0.66 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,632 11.02 USD |
+2.32
|
¥14B 96.68M USD | ¥3K 18.9 USD | ¥1,599 10.79 USD | ¥1,632 11.02 USD | ¥14B 96.68M USD | 0 | -¥33 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,279 8.63 USD |
+2
|
¥14B 96.33M USD | ¥20K 138.38 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥14B 96.33M USD | 11.30 | ¥113 0.76 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,150 48.26 USD |
0
|
¥14B 95.91M USD | ¥300 2.03 USD | ¥7,030 47.45 USD | ¥7,150 48.26 USD | ¥14B 95.91M USD | 8.18 | ¥874 5.9 USD | |
| CrowdWorks Inc. 3900.T | ¥892 6.02 USD |
+4.21
|
¥14B 95.1M USD | ¥80K 542.05 USD | ¥860 5.81 USD | ¥892 6.02 USD | ¥14B 95.1M USD | 19.22 | ¥46 0.31 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,490 10.06 USD |
+0.27
|
¥14B 94.83M USD | ¥4K 30.38 USD | ¥1,488 10.04 USD | ¥1,501 10.13 USD | ¥14B 94.83M USD | 10.76 | ¥138 0.93 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,163 7.85 USD |
+0.43
|
¥14B 94.57M USD | ¥7K 48.6 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥14B 94.57M USD | 29.19 | ¥40 0.27 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,679 11.33 USD |
+0.36
|
¥14B 94.18M USD | ¥4K 23.63 USD | ¥1,655 11.17 USD | ¥1,679 11.33 USD | ¥14B 94.18M USD | 9.67 | ¥173 1.17 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,240 21.87 USD |
+2.05
|
¥14B 93.64M USD | ¥2K 16.2 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥14B 93.64M USD | 32.49 | ¥100 0.67 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,500 10.13 USD |
-0.33
|
¥14B 93.06M USD | ¥19K 126.23 USD | ¥1,500 10.13 USD | ¥1,520 10.26 USD | ¥14B 93.06M USD | 82.37 | ¥18 0.12 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,356 9.15 USD |
+1.57
|
¥14B 92.8M USD | ¥11K 76.95 USD | ¥1,331 8.98 USD | ¥1,362 9.19 USD | ¥14B 92.8M USD | 11.62 | ¥117 0.79 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥671 4.53 USD |
-0.59
|
¥14B 92.71M USD | ¥10K 67.5 USD | ¥667 4.5 USD | ¥675 4.56 USD | ¥14B 92.71M USD | 0 | -¥41 -0.2 USD | |
| Juki Corporation 6440.T | ¥459 3.1 USD |
+0.66
|
¥14B 92.43M USD | ¥62K 420.54 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥14B 92.43M USD | 0 | -¥37 -0.2 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,507 10.17 USD |
+2.52
|
¥14B 92.25M USD | ¥52K 349.66 USD | ¥1,468 9.91 USD | ¥1,512 10.21 USD | ¥14B 92.25M USD | 9.58 | ¥157 1.06 USD | |
| Yamada Corporation 6392.T | ¥5,650 38.14 USD |
+0.71
|
¥14B 91.29M USD | ¥800 5.4 USD | ¥5,620 37.94 USD | ¥5,670 38.27 USD | ¥14B 91.29M USD | 8.41 | ¥672 4.53 USD | |
| ZAOH Company, Ltd. 9986.T | ¥2,489 16.8 USD |
-0.04
|
¥14B 91.29M USD | ¥2K 14.18 USD | ¥2,480 16.74 USD | ¥2,500 16.88 USD | ¥14B 91.29M USD | 21.92 | ¥114 0.77 USD | |
| Tone Co., Ltd. 5967.T | ¥623 4.21 USD |
-0.48
|
¥13B 91.07M USD | ¥5K 32.4 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥13B 91.07M USD | 17.33 | ¥36 0.24 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,025 6.92 USD |
+0.99
|
¥13B 90.01M USD | ¥3K 18.9 USD | ¥1,015 6.85 USD | ¥1,031 6.96 USD | ¥13B 90.01M USD | 15.14 | ¥68 0.46 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,405 29.73 USD |
-1.01
|
¥13B 89.35M USD | ¥2K 12.83 USD | ¥4,385 29.6 USD | ¥4,420 29.84 USD | ¥13B 89.35M USD | 9.18 | ¥480 3.24 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,878 19.43 USD |
0
|
¥13B 88.9M USD | ¥1K 9.45 USD | ¥2,853 19.26 USD | ¥2,878 19.43 USD | ¥13B 88.9M USD | 9.58 | ¥300 2.03 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,296 8.75 USD |
+1.25
|
¥13B 88.6M USD | ¥19K 127.58 USD | ¥1,280 8.64 USD | ¥1,297 8.76 USD | ¥13B 88.6M USD | 11.13 | ¥116 0.79 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,320 35.91 USD |
0
|
¥13B 88.35M USD | ¥400 2.7 USD | ¥5,280 35.64 USD | ¥5,320 35.91 USD | ¥13B 88.35M USD | 12.50 | ¥426 2.87 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,910 12.89 USD |
0
|
¥13B 88.21M USD | ¥7K 48.6 USD | ¥1,890 12.76 USD | ¥1,910 12.89 USD | ¥13B 88.21M USD | 11.00 | ¥174 1.17 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,920 26.46 USD |
+1.29
|
¥13B 87.51M USD | ¥4K 28.35 USD | ¥3,845 25.95 USD | ¥3,960 26.73 USD | ¥13B 87.51M USD | 10.26 | ¥382 2.58 USD | |
| Koyou Rentia Co., Ltd. 7081.T | ¥1,171 7.9 USD |
0
|
¥13B 87.47M USD | ¥700 4.73 USD | ¥1,142 7.71 USD | ¥1,171 7.9 USD | ¥13B 87.47M USD | 7.40 | ¥158 1.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||