Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (997)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Công nghiệp (997)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinki Bus Co.,Ltd. 9083.T | $3,550 23.96 USD |
-0.42
|
$21.41B 144.53M USD | $3K 20.25 USD | $3,510 23.69 USD | $3,550 23.96 USD | $21.41B 144.53M USD | 8.65 | $409.98 2.77 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,244 15.15 USD |
+0.49
|
$21.4B 144.48M USD | $3.5K 23.63 USD | $2,233 15.07 USD | $2,272 15.34 USD | $21.4B 144.48M USD | 10.58 | $211.91 1.43 USD | |
| Will Group, Inc. 6089.T | $934 6.3 USD |
+0.21
|
$21.39B 144.42M USD | $3.8K 25.65 USD | $930 6.28 USD | $935 6.31 USD | $21.39B 144.42M USD | 18.52 | $50.42 0.34 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,163 7.85 USD |
-0.51
|
$21.22B 143.27M USD | $12.6K 85.05 USD | $1,150 7.76 USD | $1,174 7.92 USD | $21.22B 143.27M USD | 15.69 | $74.11 0.5 USD | |
| Artner Co.,Ltd. 2163.T | $1,971 13.3 USD |
+0.31
|
$20.94B 141.37M USD | $9.4K 63.45 USD | $1,969 13.29 USD | $1,976 13.34 USD | $20.94B 141.37M USD | 16.60 | $118.69 0.8 USD | |
| Otec Corporation 1736.T | $1,340 9.05 USD |
+0.3
|
$20.78B 140.26M USD | $1.6K 10.8 USD | $1,339 9.04 USD | $1,353 9.13 USD | $20.78B 140.26M USD | 7.20 | $186.1 1.26 USD | |
| Sankyo Tateyama,Inc. 5932.T | $661 4.46 USD |
+2.48
|
$20.72B 139.84M USD | $79.6K 537.32 USD | $648 4.37 USD | $661 4.46 USD | $20.72B 139.84M USD | 0 | -$71.92 -0.4 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,393 9.4 USD |
+1.83
|
$20.55B 138.69M USD | $7.7K 51.98 USD | $1,371 9.25 USD | $1,393 9.4 USD | $20.55B 138.69M USD | 10.14 | $137.35 0.93 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,343 15.82 USD |
+1.65
|
$20.46B 138.13M USD | $1K 6.75 USD | $2,313 15.61 USD | $2,343 15.82 USD | $20.46B 138.13M USD | 7.56 | $309.56 2.09 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
+0.17
|
$20.32B 137.16M USD | $4.8K 32.4 USD | $596 4.02 USD | $597 4.03 USD | $20.32B 137.16M USD | 11.99 | $49.77 0.34 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $778 5.25 USD |
+0.52
|
$20.28B 136.89M USD | $12.8K 86.4 USD | $772 5.21 USD | $780 5.27 USD | $20.28B 136.89M USD | 9.36 | $83.05 0.56 USD | |
| Nice Corporation 8089.T | $1,694 11.43 USD |
+0.18
|
$20.23B 136.56M USD | $800 5.4 USD | $1,690 11.41 USD | $1,694 11.43 USD | $20.23B 136.56M USD | 6.98 | $242.49 1.64 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,292 8.72 USD |
+1.33
|
$20.15B 135.99M USD | $15.1K 101.93 USD | $1,278 8.63 USD | $1,295 8.74 USD | $20.15B 135.99M USD | 6.27 | $205.79 1.39 USD | |
| AGP Corporation 9377.T | $1,531 10.33 USD |
-0.07
|
$20.01B 135.06M USD | $12.3K 83.03 USD | $1,531 10.33 USD | $1,536 10.37 USD | $20.01B 135.06M USD | 20.56 | $74.46 0.5 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,300 22.28 USD |
-0.3
|
$19.88B 134.21M USD | $1.9K 12.83 USD | $3,270 22.07 USD | $3,325 22.44 USD | $19.88B 134.21M USD | 12.93 | $255.2 1.72 USD | |
| DMW Corporation 6365.T | $4,755 32.1 USD |
0
|
$19.7B 132.98M USD | $4.6K 31.05 USD | $4,740 32 USD | $4,810 32.47 USD | $19.7B 132.98M USD | 8.24 | $576.78 3.89 USD | |
| Marumae Co., Ltd. 6264.T | $1,548 10.45 USD |
+0.32
|
$19.6B 132.31M USD | $46.7K 315.24 USD | $1,532 10.34 USD | $1,559 10.52 USD | $19.6B 132.31M USD | 24.95 | $62.03 0.42 USD | |
| Solvvy Inc. 7320.T | $1,685 11.37 USD |
+3
|
$19.41B 131.05M USD | $17.3K 116.78 USD | $1,637 11.05 USD | $1,685 11.37 USD | $19.41B 131.05M USD | 15.72 | $107.16 0.72 USD | |
| NexTone Inc. 7094.T | $1,956 13.2 USD |
+0.57
|
$19.27B 130.06M USD | $36.5K 246.39 USD | $1,935 13.06 USD | $1,983 13.39 USD | $19.27B 130.06M USD | 27.55 | $70.99 0.48 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,072 7.24 USD |
-0.19
|
$19.13B 129.11M USD | $8.5K 57.38 USD | $1,067 7.2 USD | $1,080 7.29 USD | $19.13B 129.11M USD | 0 | -$1.18 -0.007 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,192 8.05 USD |
+0.17
|
$18.92B 127.71M USD | $200 1.35 USD | $1,192 8.05 USD | $1,192 8.05 USD | $18.92B 127.71M USD | 12.48 | $95.44 0.64 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $621 4.19 USD |
+0.16
|
$18.86B 127.34M USD | $1.4K 9.45 USD | $621 4.19 USD | $624 4.21 USD | $18.86B 127.34M USD | 13.66 | $45.45 0.31 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,097 7.41 USD |
-0.18
|
$18.73B 126.45M USD | $36.8K 248.41 USD | $1,087 7.34 USD | $1,109 7.49 USD | $18.73B 126.45M USD | 14.92 | $73.52 0.5 USD | |
| Techno Smart Corp. 6246.T | $1,620 10.94 USD |
0
|
$18.61B 125.66M USD | $2.9K 19.58 USD | $1,620 10.94 USD | $1,625 10.97 USD | $18.61B 125.66M USD | 7.91 | $204.61 1.38 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,343 15.82 USD |
+0.39
|
$18.59B 125.46M USD | $300 2.03 USD | $2,342 15.81 USD | $2,343 15.82 USD | $18.59B 125.46M USD | 16.32 | $143.54 0.97 USD | |
| Paraca Inc. 4809.T | $1,842 12.43 USD |
+0.82
|
$18.55B 125.24M USD | $2.9K 19.58 USD | $1,830 12.35 USD | $1,842 12.43 USD | $18.55B 125.24M USD | 9.68 | $190.19 1.28 USD | |
| Nihon Flush Co., Ltd. 7820.T | $814 5.49 USD |
+0.87
|
$18.52B 125.04M USD | $1.5K 10.13 USD | $812 5.48 USD | $817 5.51 USD | $18.52B 125.04M USD | 0 | -$122.7 -0.8 USD | |
| NS Tool Co., Ltd. 6157.T | $743 5.02 USD |
+0.95
|
$18.51B 124.98M USD | $47.6K 321.31 USD | $738 4.98 USD | $743 5.02 USD | $18.51B 124.98M USD | 14.73 | $50.42 0.34 USD | |
| Semba Corporation 6540.T | $1,739 11.74 USD |
-4.56
|
$18.49B 124.81M USD | $38.9K 262.59 USD | $1,724 11.64 USD | $1,789 12.08 USD | $18.49B 124.81M USD | 12.34 | $140.84 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $933 6.3 USD |
+3.21
|
$18.48B 124.74M USD | $157.3K 1.06K USD | $920 6.21 USD | $953 6.43 USD | $18.48B 124.74M USD | 8.00 | $116.62 0.79 USD | |
| Ahresty Corporation 5852.T | $743 5.02 USD |
+0.27
|
$18.43B 124.39M USD | $15.9K 107.33 USD | $739 4.99 USD | $745 5.03 USD | $18.43B 124.39M USD | 0 | -$116.2 -0.7 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $945 6.38 USD |
+1.61
|
$17.87B 120.65M USD | $1.2K 8.1 USD | $931 6.28 USD | $945 6.38 USD | $17.87B 120.65M USD | 17.89 | $52.82 0.36 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$17.63B 119.01M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 7.89 | $418.12 2.82 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,310 15.59 USD |
0
|
$17.56B 118.55M USD | $55.4K 373.97 USD | $2,265 15.29 USD | $2,330 15.73 USD | $17.56B 118.55M USD | 16.69 | $138.37 0.93 USD | |
| The Keihin Co., Ltd. 9312.T | $2,690 18.16 USD |
+0.49
|
$17.56B 118.55M USD | $1.1K 7.43 USD | $2,677 18.07 USD | $2,690 18.16 USD | $17.56B 118.55M USD | 8.02 | $335.16 2.26 USD | |
| Atrae, Inc. 6194.T | $743 5.02 USD |
+1.78
|
$17.55B 118.5M USD | $74.7K 504.25 USD | $740 5 USD | $760 5.13 USD | $17.55B 118.5M USD | 21.79 | $34.09 0.23 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,122 7.57 USD |
0
|
$17.44B 117.73M USD | $2.9K 19.58 USD | $1,120 7.56 USD | $1,128 7.61 USD | $17.44B 117.73M USD | 28.16 | $39.83 0.27 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,915 12.93 USD |
+0.52
|
$17.4B 117.43M USD | $1.8K 12.15 USD | $1,905 12.86 USD | $1,927 13.01 USD | $17.4B 117.43M USD | 11.72 | $163.26 1.1 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $809 5.46 USD |
+0.12
|
$17.33B 117M USD | $1.2K 8.1 USD | $804 5.43 USD | $812 5.48 USD | $17.33B 117M USD | 7.85 | $103.02 0.7 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,614 10.89 USD |
-2.65
|
$17.23B 116.32M USD | $57.7K 389.49 USD | $1,611 10.87 USD | $1,674 11.3 USD | $17.23B 116.32M USD | 29.50 | $54.71 0.37 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,120 14.31 USD |
0
|
$17.18B 115.98M USD | $2.5K 16.88 USD | $2,120 14.31 USD | $2,134 14.41 USD | $17.18B 115.98M USD | 6.63 | $319.7 2.16 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,010 13.57 USD |
+1.42
|
$17.15B 115.75M USD | $6.1K 41.18 USD | $1,998 13.49 USD | $2,010 13.57 USD | $17.15B 115.75M USD | 11.93 | $168.47 1.14 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,540 23.9 USD |
0
|
$17.07B 115.21M USD | $1.6K 10.8 USD | $3,540 23.9 USD | $3,560 24.03 USD | $17.07B 115.21M USD | 7.20 | $491.35 3.32 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.93B 114.26M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.93B 114.26M USD | 6.78 | $119.75 0.81 USD | |
| Ohba Co., Ltd. 9765.T | $1,063 7.18 USD |
+0.76
|
$16.88B 113.97M USD | $29.7K 200.48 USD | $1,056 7.13 USD | $1,065 7.19 USD | $16.88B 113.97M USD | 11.67 | $91.05 0.61 USD | |
| CrowdWorks Inc. 3900.T | $1,058 7.14 USD |
+0.76
|
$16.71B 112.8M USD | $21.7K 146.48 USD | $1,047 7.07 USD | $1,064 7.18 USD | $16.71B 112.8M USD | 22.79 | $46.41 0.31 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,280 22.14 USD |
0
|
$16.69B 112.63M USD | $200 1.35 USD | $3,230 21.8 USD | $3,280 22.14 USD | $16.69B 112.63M USD | 7.40 | $443.13 2.99 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Synchro Food Co., Ltd. 3963.T | $590 3.98 USD |
0
|
$16.53B 111.56M USD | $32.3K 218.03 USD | $583 3.94 USD | $594 4.01 USD | $16.53B 111.56M USD | 24.57 | $24.01 0.16 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $855 5.77 USD |
+0.94
|
$16.45B 111.02M USD | $4.6K 31.05 USD | $848 5.72 USD | $857 5.78 USD | $16.45B 111.02M USD | 219.23 | $3.9 0.03 USD | |
| Omni-Plus System Limited 7699.T | $773 5.22 USD |
+3.07
|
$16.41B 110.76M USD | $1.5K 10.13 USD | $773 5.22 USD | $775 5.23 USD | $16.41B 110.76M USD | 7.18 | $107.55 0.73 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $691 4.66 USD |
+0.14
|
$16.05B 108.36M USD | $2.3K 15.53 USD | $691 4.66 USD | $693 4.68 USD | $16.05B 108.36M USD | 12.54 | $55.06 0.37 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,751 11.82 USD |
+0.17
|
$15.62B 105.41M USD | $2.6K 17.55 USD | $1,748 11.8 USD | $1,752 11.83 USD | $15.62B 105.41M USD | 7.77 | $225.32 1.52 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $786 5.31 USD |
-0.25
|
$15.5B 104.65M USD | $1.4K 9.45 USD | $786 5.31 USD | $790 5.33 USD | $15.5B 104.65M USD | 10.64 | $73.84 0.5 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
0
|
$15.42B 104.08M USD | $800 5.4 USD | $13,200 89.1 USD | $13,220 89.24 USD | $15.42B 104.08M USD | 8.17 | $1.62K 10.91 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,400 29.7 USD |
-1.12
|
$15.36B 103.68M USD | $31.1K 209.93 USD | $4,250 28.69 USD | $4,440 29.97 USD | $15.36B 103.68M USD | 10.63 | $413.85 2.79 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,339 9.04 USD |
+0.53
|
$15.17B 102.43M USD | $41.4K 279.46 USD | $1,330 8.98 USD | $1,361 9.19 USD | $15.17B 102.43M USD | 0 | -$514.4 -3.4 USD | |
| NANYO Corporation 7417.T | $1,211 8.17 USD |
+0.83
|
$15.14B 102.18M USD | $1.8K 12.15 USD | $1,201 8.11 USD | $1,213 8.19 USD | $15.14B 102.18M USD | 7.42 | $163.1 1.1 USD | |
| NPC Incorporated 6255.T | $699 4.72 USD |
+1.9
|
$15.12B 102.04M USD | $123.6K 834.33 USD | $685 4.62 USD | $700 4.73 USD | $15.12B 102.04M USD | 9.01 | $77.52 0.52 USD | |
| Okada Aiyon Corporation 6294.T | $1,875 12.66 USD |
+1.63
|
$15.09B 101.86M USD | $9.1K 61.43 USD | $1,864 12.58 USD | $1,885 12.72 USD | $15.09B 101.86M USD | 10.25 | $182.84 1.23 USD | |
| Fuji Die Co.,Ltd. 6167.T | $755 5.1 USD |
-0.13
|
$15.02B 101.39M USD | $4.9K 33.08 USD | $753 5.08 USD | $758 5.12 USD | $15.02B 101.39M USD | 35.29 | $21.39 0.14 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,315 22.38 USD |
+1.53
|
$14.97B 101.06M USD | $19.1K 128.93 USD | $3,250 21.94 USD | $3,375 22.78 USD | $14.97B 101.06M USD | 7.17 | $462.32 3.12 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $699 4.72 USD |
-0.14
|
$14.92B 100.74M USD | $1.3K 8.78 USD | $692 4.67 USD | $700 4.73 USD | $14.92B 100.74M USD | 9.63 | $72.52 0.49 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,434 9.68 USD |
+1.13
|
$14.81B 99.98M USD | $48.6K 328.06 USD | $1,410 9.52 USD | $1,442 9.73 USD | $14.81B 99.98M USD | 3.14 | $455.46 3.07 USD | |
| Takamiya Co., Ltd. 2445.T | $323 2.18 USD |
+0.62
|
$14.78B 99.77M USD | $27.8K 187.66 USD | $321 2.17 USD | $324 2.19 USD | $14.78B 99.77M USD | 12.60 | $25.62 0.17 USD | |
| Envipro Holdings Inc. 5698.T | $510 3.44 USD |
+0.59
|
$14.78B 99.75M USD | $19.5K 131.63 USD | $507 3.42 USD | $513 3.46 USD | $14.78B 99.75M USD | 27.71 | $18.4 0.12 USD | |
| Eiwa Corporation 9857.T | $2,333 15.75 USD |
-1.69
|
$14.76B 99.67M USD | $2.1K 14.18 USD | $2,313 15.61 USD | $2,373 16.02 USD | $14.76B 99.67M USD | 7.55 | $308.73 2.08 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.92
|
$14.73B 99.46M USD | $19.8K 133.66 USD | $326 2.2 USD | $328 2.21 USD | $14.73B 99.46M USD | 11.68 | $28.08 0.19 USD | |
| Nichia Steel Works, Ltd. 5658.T | $311 2.1 USD |
+0.32
|
$14.62B 98.69M USD | $6.8K 45.9 USD | $310 2.09 USD | $313 2.11 USD | $14.62B 98.69M USD | 13.84 | $22.47 0.15 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,290 8.71 USD |
+0.47
|
$14.56B 98.31M USD | $200 1.35 USD | $1,290 8.71 USD | $1,290 8.71 USD | $14.56B 98.31M USD | 7.40 | $174.24 1.18 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,475 9.96 USD |
0
|
$14.51B 97.95M USD | $300 2.03 USD | $1,475 9.96 USD | $1,475 9.96 USD | $14.51B 97.95M USD | 14.18 | $103.99 0.7 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,645 11.1 USD |
+0.73
|
$14.44B 97.45M USD | $1.7K 11.48 USD | $1,634 11.03 USD | $1,674 11.3 USD | $14.44B 97.45M USD | 0 | -$32.82 -0.2 USD | |
| TOBA, INC. 7472.T | $3,625 24.47 USD |
+0.28
|
$14.33B 96.73M USD | $700 4.73 USD | $3,625 24.47 USD | $3,625 24.47 USD | $14.33B 96.73M USD | 11.67 | $310.53 2.1 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,550 10.46 USD |
+2.18
|
$14.33B 96.72M USD | $4K 27 USD | $1,518 10.25 USD | $1,557 10.51 USD | $14.33B 96.72M USD | 7.95 | $194.93 1.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,541 10.4 USD |
-0.45
|
$14.24B 96.1M USD | $6.3K 42.53 USD | $1,541 10.4 USD | $1,571 10.6 USD | $14.24B 96.1M USD | 84.34 | $18.27 0.12 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,374 9.27 USD |
+0.59
|
$14.23B 96.05M USD | $300 2.03 USD | $1,365 9.21 USD | $1,379 9.31 USD | $14.23B 96.05M USD | 20.48 | $67.07 0.45 USD | |
| Nakabayashi Co., Ltd. 7987.T | $514 3.47 USD |
+0.39
|
$14.12B 95.29M USD | $2.5K 16.88 USD | $514 3.47 USD | $515 3.48 USD | $14.12B 95.29M USD | 7.07 | $72.65 0.49 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,526 10.3 USD |
+1.06
|
$14.05B 94.87M USD | $46.5K 313.89 USD | $1,519 10.25 USD | $1,560 10.53 USD | $14.05B 94.87M USD | 10.04 | $151.91 1.03 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,750 45.56 USD |
0
|
$13.9B 93.85M USD | $200 1.35 USD | $6,750 45.56 USD | $6,750 45.56 USD | $13.9B 93.85M USD | 73.52 | $91.8 0.62 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,005 13.53 USD |
0
|
$13.8B 93.12M USD | $100 0.68 USD | $2,005 13.53 USD | $2,005 13.53 USD | $13.8B 93.12M USD | 24.63 | $81.4 0.55 USD | |
| Writeup Co.,Ltd. 6580.T | $2,690 18.16 USD |
-2.04
|
$13.78B 93.02M USD | $33.9K 228.83 USD | $2,672 18.04 USD | $2,800 18.9 USD | $13.78B 93.02M USD | 28.55 | $94.19 0.64 USD | |
| No.1 Co.,Ltd 3562.T | $2,025 13.67 USD |
-0.05
|
$13.78B 93.01M USD | $2.9K 19.58 USD | $2,024 13.66 USD | $2,034 13.73 USD | $13.78B 93.01M USD | 23.97 | $84.48 0.57 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $342 2.31 USD |
+1.79
|
$13.62B 91.97M USD | $58.6K 395.57 USD | $340 2.3 USD | $346 2.34 USD | $13.62B 91.97M USD | 267.18 | $1.28 0.008 USD | |
| Kawaden Corporation 6648.T | $4,225 28.52 USD |
-4.74
|
$13.53B 91.35M USD | $1.6K 10.8 USD | $4,225 28.52 USD | $4,450 30.04 USD | $13.53B 91.35M USD | 6.89 | $612.92 4.14 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $868 5.86 USD |
0
|
$13.42B 90.59M USD | $700 4.73 USD | $864 5.83 USD | $868 5.86 USD | $13.42B 90.59M USD | 7.62 | $113.88 0.77 USD | |
| Kikusui Holdings Corporation 6912.T | $1,601 10.81 USD |
+1.39
|
$13.3B 89.8M USD | $3.7K 24.98 USD | $1,585 10.7 USD | $1,615 10.9 USD | $13.3B 89.8M USD | 9.23 | $173.37 1.17 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,670 45.02 USD |
0
|
$13.25B 89.47M USD | $1.2K 8.1 USD | $6,640 44.82 USD | $6,670 45.02 USD | $13.25B 89.47M USD | 7.63 | $873.77 5.9 USD | |
| Pegasus Co., Ltd. 6262.T | $534 3.6 USD |
+0.95
|
$13.25B 89.43M USD | $21.3K 143.78 USD | $526 3.55 USD | $536 3.62 USD | $13.25B 89.43M USD | 13.73 | $38.88 0.26 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
-0.04
|
$13.2B 89.13M USD | $1.4K 9.45 USD | $2,430 16.4 USD | $2,437 16.45 USD | $13.2B 89.13M USD | 21.40 | $113.53 0.77 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,054 7.11 USD |
+3.33
|
$13.14B 88.72M USD | $7.9K 53.33 USD | $1,020 6.89 USD | $1,054 7.11 USD | $13.14B 88.72M USD | 6.59 | $159.83 1.08 USD | |
| UEKI Corporation 1867.T | $2,000 13.5 USD |
+0.25
|
$13.12B 88.58M USD | $400 2.7 USD | $1,995 13.47 USD | $2,002 13.51 USD | $13.12B 88.58M USD | 6.73 | $297.06 2.01 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,290 35.71 USD |
-1.31
|
$13.11B 88.51M USD | $1.3K 8.78 USD | $5,250 35.44 USD | $5,290 35.71 USD | $13.11B 88.51M USD | 12.43 | $425.58 2.87 USD | |
| Wantedly, Inc. 3991.T | $1,380 9.32 USD |
+0.15
|
$13.11B 88.51M USD | $2.8K 18.9 USD | $1,378 9.3 USD | $1,380 9.32 USD | $13.11B 88.51M USD | 11.22 | $122.92 0.83 USD | |
| ABIST Co.,Ltd. 6087.T | $3,265 22.04 USD |
+0.31
|
$12.99B 87.7M USD | $1.3K 8.78 USD | $3,255 21.97 USD | $3,265 22.04 USD | $12.99B 87.7M USD | 22.39 | $145.82 0.98 USD | |
| Kitagawa Corporation 6317.T | $1,390 9.38 USD |
+2.36
|
$12.84B 86.69M USD | $7.9K 53.33 USD | $1,370 9.25 USD | $1,393 9.4 USD | $12.84B 86.69M USD | 10.29 | $134.99 0.91 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,362 9.19 USD |
+1.19
|
$12.84B 86.68M USD | $4.9K 33.08 USD | $1,351 9.12 USD | $1,380 9.32 USD | $12.84B 86.68M USD | 9.85 | $138.23 0.93 USD | |
| Freund Corporation 6312.T | $759 5.12 USD |
+0.93
|
$12.84B 86.67M USD | $2.8K 18.9 USD | $753 5.08 USD | $759 5.12 USD | $12.84B 86.67M USD | 20.14 | $37.68 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||