결과 페이지 6 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (937)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (937)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yushin Company
6482.T
JP
|
¥732 4.94 USD |
+2.66
|
¥23B 154.71M USD | ¥21K 144.46 USD | ¥714 4.82 USD | ¥734 4.95 USD | ¥23B 154.71M USD | 86.32 | ¥8 0.06 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥753 5.08 USD |
+2.73
|
¥22B 151.2M USD | ¥3K 18.23 USD | ¥730 4.93 USD | ¥753 5.08 USD | ¥22B 151.2M USD | 9.78 | ¥77 0.52 USD | ||
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,851 12.49 USD |
+0.05
|
¥22B 150.88M USD | ¥400 2.7 USD | ¥1,851 12.49 USD | ¥1,855 12.52 USD | ¥22B 150.88M USD | 7.07 | ¥262 1.77 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,502 16.89 USD |
-1.26
|
¥22B 150.85M USD | ¥1K 6.75 USD | ¥2,502 16.89 USD | ¥2,513 16.96 USD | ¥22B 150.85M USD | 13.65 | ¥183 1.24 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,413 9.54 USD |
+2.91
|
¥22B 150.3M USD | ¥59K 396.24 USD | ¥1,381 9.32 USD | ¥1,417 9.57 USD | ¥22B 150.3M USD | 12.62 | ¥112 0.76 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,360 36.18 USD |
-0.92
|
¥22B 150.17M USD | ¥100 0.68 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥22B 150.17M USD | 8.49 | ¥631 4.26 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,620 51.44 USD |
-0.13
|
¥22B 147.25M USD | ¥8K 52.65 USD | ¥7,620 51.44 USD | ¥7,640 51.57 USD | ¥22B 147.25M USD | 8.11 | ¥939 6.34 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥826 5.58 USD |
+2.74
|
¥22B 145.64M USD | ¥34K 232.88 USD | ¥812 5.48 USD | ¥826 5.58 USD | ¥22B 145.64M USD | 8.57 | ¥96 0.65 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,399 9.44 USD |
+1.52
|
¥21B 145M USD | ¥8K 54.68 USD | ¥1,367 9.23 USD | ¥1,410 9.52 USD | ¥21B 145M USD | 7.76 | ¥180 1.22 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,840 12.42 USD |
0
|
¥21B 144.24M USD | ¥100 0.68 USD | ¥1,840 12.42 USD | ¥1,840 12.42 USD | ¥21B 144.24M USD | 8.43 | ¥218 1.47 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,833 12.37 USD |
+2.86
|
¥21B 143.46M USD | ¥26K 175.51 USD | ¥1,794 12.11 USD | ¥1,836 12.39 USD | ¥21B 143.46M USD | 8.45 | ¥217 1.46 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,733 11.7 USD |
+2.37
|
¥21B 142.56M USD | ¥7K 49.28 USD | ¥1,693 11.43 USD | ¥1,735 11.71 USD | ¥21B 142.56M USD | 13.94 | ¥124 0.84 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥895 6.04 USD |
+4.8
|
¥21B 141.87M USD | ¥46K 307.14 USD | ¥854 5.76 USD | ¥898 6.06 USD | ¥21B 141.87M USD | 15.45 | ¥58 0.39 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.38 USD |
+1.42
|
¥21B 141.17M USD | ¥17K 115.43 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥21B 141.17M USD | 12.80 | ¥39 0.26 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,541 10.4 USD |
+1.45
|
¥21B 139.73M USD | ¥27K 183.61 USD | ¥1,523 10.28 USD | ¥1,549 10.46 USD | ¥21B 139.73M USD | 11.92 | ¥129 0.87 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,800 12.15 USD |
-0.44
|
¥21B 139.31M USD | ¥1K 9.45 USD | ¥1,785 12.05 USD | ¥1,802 12.16 USD | ¥21B 139.31M USD | 11.52 | ¥156 1.05 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,175 7.93 USD |
+1.91
|
¥21B 138.63M USD | ¥6K 39.15 USD | ¥1,150 7.76 USD | ¥1,178 7.95 USD | ¥21B 138.63M USD | 10.02 | ¥117 0.79 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,600 118.8 USD |
0
|
¥21B 138.55M USD | ¥1K 8.1 USD | ¥17,310 116.85 USD | ¥17,640 119.07 USD | ¥21B 138.55M USD | 8.26 | ¥2K 14.38 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,721 11.62 USD |
-0.23
|
¥20B 138.25M USD | ¥100 0.68 USD | ¥1,721 11.62 USD | ¥1,721 11.62 USD | ¥20B 138.25M USD | 5.71 | ¥301 2.03 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,927 13.01 USD |
+1.26
|
¥20B 137.88M USD | ¥24K 158.63 USD | ¥1,903 12.85 USD | ¥1,932 13.04 USD | ¥20B 137.88M USD | 16.25 | ¥119 0.8 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,120 7.56 USD |
+1.63
|
¥20B 137.59M USD | ¥7K 48.6 USD | ¥1,102 7.44 USD | ¥1,123 7.58 USD | ¥20B 137.59M USD | 14.03 | ¥80 0.54 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,009 13.56 USD |
+1.36
|
¥20B 136.85M USD | ¥4K 29.03 USD | ¥1,982 13.38 USD | ¥2,011 13.57 USD | ¥20B 136.85M USD | 10.27 | ¥195 1.32 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥644 4.35 USD |
+2.22
|
¥20B 136.24M USD | ¥49K 330.76 USD | ¥630 4.25 USD | ¥648 4.37 USD | ¥20B 136.24M USD | 0 | -¥143 -0.9 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,010 27.07 USD |
+1.39
|
¥20B 135.45M USD | ¥1K 7.43 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥20B 135.45M USD | 9.10 | ¥441 2.97 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥495 3.34 USD |
+2.06
|
¥20B 134.79M USD | ¥26K 176.18 USD | ¥486 3.28 USD | ¥498 3.36 USD | ¥20B 134.79M USD | 9.12 | ¥54 0.37 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,647 11.12 USD |
+5.85
|
¥20B 134.2M USD | ¥289K 1.95K USD | ¥1,570 10.6 USD | ¥1,679 11.33 USD | ¥20B 134.2M USD | 26.79 | ¥61 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,646 11.11 USD |
+22.29
|
¥20B 132.83M USD | ¥2M 14.63K USD | ¥1,315 8.88 USD | ¥1,646 11.11 USD | ¥20B 132.83M USD | 25.36 | ¥65 0.44 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥251 1.69 USD |
+1.2
|
¥20B 132.33M USD | ¥104K 704.05 USD | ¥248 1.67 USD | ¥252 1.7 USD | ¥20B 132.33M USD | 13.60 | ¥18 0.12 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,034 6.98 USD |
+2.58
|
¥20B 131.79M USD | ¥4K 23.63 USD | ¥1,012 6.83 USD | ¥1,035 6.99 USD | ¥20B 131.79M USD | 15.78 | ¥66 0.44 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥988 6.67 USD |
+1.86
|
¥19B 130.58M USD | ¥36K 241.66 USD | ¥970 6.55 USD | ¥991 6.69 USD | ¥19B 130.58M USD | 34.06 | ¥29 0.2 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,399 16.19 USD |
-1.36
|
¥19B 128.12M USD | ¥300 2.03 USD | ¥2,399 16.19 USD | ¥2,407 16.25 USD | ¥19B 128.12M USD | 12.97 | ¥185 1.25 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥618 4.17 USD |
0
|
¥19B 126.77M USD | ¥29K 195.08 USD | ¥616 4.16 USD | ¥619 4.18 USD | ¥19B 126.77M USD | 16.20 | ¥38 0.26 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥876 5.91 USD |
-0.34
|
¥19B 126.69M USD | ¥500 3.38 USD | ¥876 5.91 USD | ¥879 5.93 USD | ¥19B 126.69M USD | 8.05 | ¥109 0.73 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,170 7.9 USD |
+0.52
|
¥19B 125.35M USD | ¥300 2.03 USD | ¥1,155 7.8 USD | ¥1,170 7.9 USD | ¥19B 125.35M USD | 11.75 | ¥100 0.67 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,818 19.02 USD |
+0.39
|
¥18B 124.19M USD | ¥1K 8.1 USD | ¥2,805 18.93 USD | ¥2,822 19.05 USD | ¥18B 124.19M USD | 7.24 | ¥389 2.62 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,033 13.72 USD |
+1.85
|
¥18B 123.75M USD | ¥11K 72.9 USD | ¥1,999 13.49 USD | ¥2,036 13.74 USD | ¥18B 123.75M USD | 8.43 | ¥241 1.63 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥784 5.29 USD |
+1.29
|
¥18B 122.95M USD | ¥5K 32.4 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥18B 122.95M USD | 10.13 | ¥77 0.52 USD | ||
|
FDK Corporation
6955.T
JP
|
¥526 3.55 USD |
+4.77
|
¥18B 122.52M USD | ¥205K 1.39K USD | ¥488 3.29 USD | ¥536 3.62 USD | ¥18B 122.52M USD | 24.36 | ¥22 0.15 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,580 37.67 USD |
+0.18
|
¥18B 122.11M USD | ¥200 1.35 USD | ¥5,570 37.6 USD | ¥5,580 37.67 USD | ¥18B 122.11M USD | 24.73 | ¥226 1.52 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥394 2.66 USD |
+1.03
|
¥18B 121.93M USD | ¥35K 238.96 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥18B 121.93M USD | 10.83 | ¥36 0.25 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥723 4.88 USD |
+0.56
|
¥18B 121.72M USD | ¥78K 524.5 USD | ¥710 4.79 USD | ¥723 4.88 USD | ¥18B 121.72M USD | 5.04 | ¥143 0.97 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,353 9.13 USD |
+2.97
|
¥18B 121.57M USD | ¥28K 191.03 USD | ¥1,300 8.78 USD | ¥1,356 9.15 USD | ¥18B 121.57M USD | 47.22 | ¥29 0.19 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,471 9.93 USD |
+0.75
|
¥18B 120.62M USD | ¥1K 9.45 USD | ¥1,455 9.82 USD | ¥1,475 9.96 USD | ¥18B 120.62M USD | 7.74 | ¥190 1.28 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,074 14 USD |
+1.71
|
¥18B 120.05M USD | ¥4K 28.35 USD | ¥2,035 13.74 USD | ¥2,079 14.03 USD | ¥18B 120.05M USD | 10.07 | ¥206 1.39 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,601 17.56 USD |
-3.74
|
¥18B 119.64M USD | ¥1K 8.78 USD | ¥2,601 17.56 USD | ¥2,702 18.24 USD | ¥18B 119.64M USD | 6.32 | ¥412 2.78 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥895 6.04 USD |
-0.22
|
¥18B 119.58M USD | ¥900 6.08 USD | ¥884 5.97 USD | ¥895 6.04 USD | ¥18B 119.58M USD | 10.53 | ¥85 0.57 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,400 49.95 USD |
0
|
¥18B 119.57M USD | ¥200 1.35 USD | ¥7,320 49.41 USD | ¥7,400 49.95 USD | ¥18B 119.57M USD | 10.22 | ¥724 4.89 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,179 7.96 USD |
+2.43
|
¥18B 118.29M USD | ¥34K 231.53 USD | ¥1,148 7.75 USD | ¥1,183 7.99 USD | ¥18B 118.29M USD | 9.46 | ¥125 0.84 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,970 33.55 USD |
+4.63
|
¥17B 117.11M USD | ¥15K 101.25 USD | ¥4,725 31.9 USD | ¥5,040 34.02 USD | ¥17B 117.11M USD | 11.11 | ¥447 3.02 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,250 15.19 USD |
+0.49
|
¥17B 116.72M USD | ¥2K 15.53 USD | ¥2,240 15.12 USD | ¥2,260 15.26 USD | ¥17B 116.72M USD | 27.16 | ¥83 0.56 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,270 35.57 USD |
-0.38
|
¥17B 116.19M USD | ¥500 3.38 USD | ¥5,200 35.1 USD | ¥5,330 35.98 USD | ¥17B 116.19M USD | 11.54 | ¥457 3.08 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,020 27.14 USD |
+0.12
|
¥17B 115.82M USD | ¥2K 16.2 USD | ¥4,020 27.14 USD | ¥4,020 27.14 USD | ¥17B 115.82M USD | 14.02 | ¥287 1.94 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,083 7.31 USD |
+1.4
|
¥17B 115.67M USD | ¥7K 45.9 USD | ¥1,066 7.2 USD | ¥1,086 7.33 USD | ¥17B 115.67M USD | 12.93 | ¥84 0.57 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,852 12.5 USD |
+1.15
|
¥17B 114.81M USD | ¥2K 11.48 USD | ¥1,831 12.36 USD | ¥1,852 12.5 USD | ¥17B 114.81M USD | 9.23 | ¥200 1.35 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,010 13.57 USD |
+0.4
|
¥17B 112.99M USD | ¥12K 81.68 USD | ¥1,997 13.48 USD | ¥2,031 13.71 USD | ¥17B 112.99M USD | 10.39 | ¥193 1.31 USD | ||
|
Juki Corporation
6440.T
JP
|
¥566 3.82 USD |
+2.54
|
¥17B 112.93M USD | ¥144K 972.72 USD | ¥541 3.65 USD | ¥567 3.83 USD | ¥17B 112.93M USD | 12.04 | ¥47 0.32 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,349 9.11 USD |
+9.67
|
¥17B 112.62M USD | ¥104K 701.35 USD | ¥1,252 8.45 USD | ¥1,369 9.24 USD | ¥17B 112.62M USD | 34.81 | ¥39 0.26 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,884 12.72 USD |
+1.51
|
¥17B 112.53M USD | ¥7K 49.28 USD | ¥1,862 12.57 USD | ¥1,884 12.72 USD | ¥17B 112.53M USD | 7.69 | ¥245 1.65 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,575 10.63 USD |
-0.25
|
¥17B 112.12M USD | ¥1K 9.45 USD | ¥1,575 10.63 USD | ¥1,579 10.66 USD | ¥17B 112.12M USD | 8.33 | ¥189 1.28 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,600 64.8 USD |
+5.49
|
¥16B 109.82M USD | ¥7K 44.55 USD | ¥9,100 61.43 USD | ¥9,610 64.87 USD | ¥16B 109.82M USD | 7.07 | ¥1K 9.16 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥2,018 13.62 USD |
+0.2
|
¥16B 109.76M USD | ¥9K 60.75 USD | ¥1,996 13.47 USD | ¥2,024 13.66 USD | ¥16B 109.76M USD | 10.89 | ¥185 1.25 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥713 4.81 USD |
+0.71
|
¥16B 109.53M USD | ¥14K 93.83 USD | ¥703 4.75 USD | ¥718 4.85 USD | ¥16B 109.53M USD | 0 | -¥119 -0.8 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,445 16.5 USD |
-0.61
|
¥16B 108.52M USD | ¥1K 7.43 USD | ¥2,445 16.5 USD | ¥2,471 16.68 USD | ¥16B 108.52M USD | 6.77 | ¥361 2.43 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,307 15.57 USD |
-0.82
|
¥16B 107.14M USD | ¥100 0.68 USD | ¥2,307 15.57 USD | ¥2,307 15.57 USD | ¥16B 107.14M USD | 19.18 | ¥120 0.81 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥710 4.79 USD |
+0.71
|
¥16B 106.95M USD | ¥24K 165.38 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥16B 106.95M USD | 14.48 | ¥49 0.33 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,707 11.52 USD |
+3.14
|
¥16B 106.6M USD | ¥18K 118.8 USD | ¥1,652 11.15 USD | ¥1,711 11.55 USD | ¥16B 106.6M USD | 5.04 | ¥338 2.28 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,479 9.98 USD |
+0.68
|
¥16B 106.53M USD | ¥2K 14.18 USD | ¥1,470 9.92 USD | ¥1,495 10.09 USD | ¥16B 106.53M USD | 10.40 | ¥142 0.96 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,825 12.32 USD |
0
|
¥16B 106.48M USD | ¥2K 16.2 USD | ¥1,805 12.18 USD | ¥1,825 12.32 USD | ¥16B 106.48M USD | 18.11 | ¥101 0.68 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥351 2.37 USD |
+0.57
|
¥16B 106.46M USD | ¥6K 40.5 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥16B 106.46M USD | 15.78 | ¥22 0.15 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,393 9.4 USD |
+0.94
|
¥16B 105.77M USD | ¥2K 13.5 USD | ¥1,367 9.23 USD | ¥1,396 9.42 USD | ¥16B 105.77M USD | 9.16 | ¥152 1.03 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥744 5.02 USD |
+0.54
|
¥16B 105.76M USD | ¥200 1.35 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥16B 105.76M USD | 8.96 | ¥83 0.56 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,722 11.62 USD |
+4.74
|
¥16B 105.62M USD | ¥48K 321.31 USD | ¥1,639 11.06 USD | ¥1,735 11.71 USD | ¥16B 105.62M USD | 8.49 | ¥203 1.37 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,467 16.65 USD |
+2.79
|
¥16B 105.39M USD | ¥700 4.73 USD | ¥2,417 16.32 USD | ¥2,467 16.65 USD | ¥16B 105.39M USD | 7.54 | ¥327 2.21 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥937 6.33 USD |
+1.19
|
¥15B 103.43M USD | ¥1K 8.1 USD | ¥930 6.28 USD | ¥937 6.33 USD | ¥15B 103.43M USD | 15.83 | ¥59 0.4 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥730 4.93 USD |
+1.11
|
¥15B 103.23M USD | ¥55K 368.57 USD | ¥712 4.81 USD | ¥734 4.95 USD | ¥15B 103.23M USD | 19.82 | ¥37 0.25 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥560 3.78 USD |
+1.27
|
¥15B 102.53M USD | ¥13K 87.75 USD | ¥554 3.74 USD | ¥561 3.79 USD | ¥15B 102.53M USD | 7.91 | ¥71 0.48 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,595 10.77 USD |
-0.31
|
¥15B 101.76M USD | ¥2K 10.13 USD | ¥1,590 10.73 USD | ¥1,604 10.83 USD | ¥15B 101.76M USD | 11.13 | ¥143 0.97 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥843 5.69 USD |
+1.44
|
¥15B 101.53M USD | ¥11K 73.58 USD | ¥830 5.6 USD | ¥844 5.7 USD | ¥15B 101.53M USD | 32.00 | ¥26 0.18 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,826 12.33 USD |
-0.22
|
¥15B 101.21M USD | ¥600 4.05 USD | ¥1,825 12.32 USD | ¥1,828 12.34 USD | ¥15B 101.21M USD | 11.26 | ¥162 1.09 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,994 13.46 USD |
0
|
¥15B 101.2M USD | ¥2K 14.18 USD | ¥1,993 13.45 USD | ¥2,006 13.54 USD | ¥15B 101.2M USD | 9.02 | ¥221 1.49 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,170 48.4 USD |
0
|
¥15B 99.89M USD | ¥100 0.68 USD | ¥7,170 48.4 USD | ¥7,170 48.4 USD | ¥15B 99.89M USD | 15.50 | ¥462 3.12 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
0
|
¥15B 99.42M USD | ¥4K 24.3 USD | ¥2,206 14.89 USD | ¥2,207 14.9 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,324 8.94 USD |
+0.46
|
¥15B 99.4M USD | ¥2K 14.18 USD | ¥1,311 8.85 USD | ¥1,340 9.05 USD | ¥15B 99.4M USD | 7.73 | ¥171 1.16 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥532 3.59 USD |
+1.72
|
¥15B 98.89M USD | ¥13K 87.08 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥15B 98.89M USD | 17.18 | ¥31 0.21 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,753 18.58 USD |
+7.54
|
¥15B 98.24M USD | ¥136K 918.71 USD | ¥2,733 18.45 USD | ¥2,810 18.97 USD | ¥15B 98.24M USD | 12.56 | ¥219 1.48 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,266 8.55 USD |
+1.69
|
¥14B 97.13M USD | ¥8K 54.68 USD | ¥1,244 8.4 USD | ¥1,275 8.61 USD | ¥14B 97.13M USD | 6.26 | ¥202 1.36 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥323 2.18 USD |
+4.19
|
¥14B 96.7M USD | ¥56K 380.72 USD | ¥310 2.09 USD | ¥325 2.19 USD | ¥14B 96.7M USD | 57.57 | ¥6 0.04 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,782 12.03 USD |
+9.87
|
¥14B 96.09M USD | ¥135K 913.31 USD | ¥1,619 10.93 USD | ¥1,784 12.04 USD | ¥14B 96.09M USD | 16.10 | ¥111 0.75 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,355 22.65 USD |
+9.46
|
¥14B 96.07M USD | ¥194K 1.31K USD | ¥3,040 20.52 USD | ¥3,430 23.15 USD | ¥14B 96.07M USD | 12.20 | ¥275 1.86 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,510 91.2 USD |
-1.1
|
¥14B 94.99M USD | ¥500 3.38 USD | ¥13,510 91.2 USD | ¥13,940 94.1 USD | ¥14B 94.99M USD | 15.19 | ¥889 6 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,499 16.87 USD |
+2
|
¥14B 94.59M USD | ¥2K 16.2 USD | ¥2,469 16.67 USD | ¥2,499 16.87 USD | ¥14B 94.59M USD | 11.23 | ¥222 1.5 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,251 8.44 USD |
+0.56
|
¥14B 94.46M USD | ¥44K 294.99 USD | ¥1,233 8.32 USD | ¥1,253 8.46 USD | ¥14B 94.46M USD | 3.13 | ¥399 2.69 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,550 23.96 USD |
+1.14
|
¥14B 93.75M USD | ¥600 4.05 USD | ¥3,535 23.86 USD | ¥3,550 23.96 USD | ¥14B 93.75M USD | 12.68 | ¥280 1.89 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,561 10.54 USD |
+2.43
|
¥14B 93.69M USD | ¥5K 35.1 USD | ¥1,515 10.23 USD | ¥1,561 10.54 USD | ¥14B 93.69M USD | 5.68 | ¥275 1.85 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥575 3.88 USD |
+3.42
|
¥14B 93.54M USD | ¥3K 21.6 USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥14B 93.54M USD | 9.88 | ¥58 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||