결과 페이지 6 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasus Co., Ltd. 6262.T | ¥841 5.68 USD |
-0.36
|
¥21B 140.85M USD | ¥102K 689.2 USD | ¥831 5.61 USD | ¥858 5.79 USD | ¥21B 140.85M USD | 21.61 | ¥39 0.26 USD | |
| Nice Corporation 8089.T | ¥1,758 11.87 USD |
-0.45
|
¥21B 140.81M USD | ¥3K 19.58 USD | ¥1,756 11.85 USD | ¥1,774 11.97 USD | ¥21B 140.81M USD | 7.25 | ¥242 1.64 USD | |
| Artner Co., Ltd. 2163.T | ¥1,963 13.25 USD |
-0.36
|
¥21B 140.79M USD | ¥6K 38.48 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥21B 140.79M USD | 15.35 | ¥128 0.86 USD | |
| Management Solutions co.,Ltd. 7033.T | ¥1,326 8.95 USD |
-1.49
|
¥21B 140.73M USD | ¥99K 665.58 USD | ¥1,320 8.91 USD | ¥1,348 9.1 USD | ¥21B 140.73M USD | 13.55 | ¥98 0.66 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,138 7.68 USD |
-1.64
|
¥21B 140.19M USD | ¥22K 145.81 USD | ¥1,138 7.68 USD | ¥1,154 7.79 USD | ¥21B 140.19M USD | 15.34 | ¥74 0.5 USD | |
| NS Tool Co., Ltd. 6157.T | ¥826 5.58 USD |
-2.25
|
¥21B 139.26M USD | ¥48K 324.69 USD | ¥826 5.58 USD | ¥844 5.7 USD | ¥21B 139.26M USD | 16.40 | ¥50 0.34 USD | |
| Semba Corporation 6540.T | ¥1,918 12.95 USD |
-0.1
|
¥20B 138.17M USD | ¥7K 46.58 USD | ¥1,892 12.77 USD | ¥1,930 13.03 USD | ¥20B 138.17M USD | 11.03 | ¥174 1.17 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,073 7.24 USD |
-1.2
|
¥20B 136.81M USD | ¥17K 114.08 USD | ¥1,062 7.17 USD | ¥1,092 7.37 USD | ¥20B 136.81M USD | 16.94 | ¥63 0.43 USD | |
| Paraca Inc. 4809.T | ¥1,973 13.32 USD |
+0.25
|
¥20B 135.09M USD | ¥22K 145.81 USD | ¥1,959 13.22 USD | ¥1,980 13.37 USD | ¥20B 135.09M USD | 10.37 | ¥190 1.28 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥782 5.28 USD |
+1.82
|
¥20B 133.31M USD | ¥275K 1.86K USD | ¥756 5.1 USD | ¥796 5.37 USD | ¥20B 133.31M USD | 16.52 | ¥47 0.32 USD | |
| Maruwn Corporation 9067.T | ¥674 4.55 USD |
-0.59
|
¥19B 131.42M USD | ¥132K 891.71 USD | ¥647 4.37 USD | ¥684 4.62 USD | ¥19B 131.42M USD | 17.43 | ¥39 0.26 USD | |
| Ahresty Corporation 5852.T | ¥783 5.29 USD |
-1.76
|
¥19B 131.09M USD | ¥91K 611.58 USD | ¥777 5.24 USD | ¥798 5.39 USD | ¥19B 131.09M USD | 0 | -¥116 -0.7 USD | |
| Takamiya Co., Ltd. 2445.T | ¥419 2.81 USD |
-0.71
|
¥19B 128.81M USD | ¥207K 1.38K USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥19B 128.81M USD | 16.27 | ¥26 0.17 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,130 14.38 USD |
+0.05
|
¥19B 128.42M USD | ¥1K 7.43 USD | ¥2,129 14.37 USD | ¥2,130 14.38 USD | ¥19B 128.42M USD | 13.04 | ¥163 1.1 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥961 6.49 USD |
-1.23
|
¥19B 127.95M USD | ¥4K 29.7 USD | ¥958 6.47 USD | ¥973 6.57 USD | ¥19B 127.95M USD | 13.03 | ¥74 0.5 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,553 10.48 USD |
+5.64
|
¥19B 127.76M USD | ¥78K 524.5 USD | ¥1,470 9.92 USD | ¥1,557 10.51 USD | ¥19B 127.76M USD | 12.99 | ¥120 0.81 USD | |
| OXIDE Corporation 6521.T | ¥1,628 10.99 USD |
-3.72
|
¥19B 126.98M USD | ¥109K 735.11 USD | ¥1,625 10.97 USD | ¥1,705 11.51 USD | ¥19B 126.98M USD | 0 | -¥246 -1.6 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥597 4.03 USD |
-0.67
|
¥19B 126.3M USD | ¥134K 907.24 USD | ¥595 4.02 USD | ¥601 4.06 USD | ¥19B 126.3M USD | 0 | -¥75 -0.5 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,343 15.82 USD |
-0.26
|
¥19B 125.14M USD | ¥8K 52.65 USD | ¥2,340 15.8 USD | ¥2,360 15.93 USD | ¥19B 125.14M USD | 16.32 | ¥144 0.97 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥863 5.83 USD |
-0.35
|
¥18B 124.81M USD | ¥2K 10.8 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥18B 124.81M USD | 8.38 | ¥103 0.7 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥810 5.47 USD |
-0.25
|
¥18B 124.43M USD | ¥14K 95.18 USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥18B 124.43M USD | 0 | -¥123 -0.8 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥658 4.44 USD |
+0.15
|
¥18B 124.42M USD | ¥78K 529.22 USD | ¥656 4.43 USD | ¥671 4.53 USD | ¥18B 124.42M USD | 27.43 | ¥24 0.16 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥605 4.08 USD |
+0.33
|
¥18B 124.06M USD | ¥5K 32.4 USD | ¥603 4.07 USD | ¥605 4.08 USD | ¥18B 124.06M USD | 13.32 | ¥45 0.31 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,700 105.98 USD |
+0.26
|
¥18B 123.61M USD | ¥800 5.4 USD | ¥15,470 104.43 USD | ¥15,830 106.86 USD | ¥18B 123.61M USD | 9.71 | ¥2K 10.91 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥4K 23.63 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,007 13.55 USD |
-0.84
|
¥18B 122.21M USD | ¥22K 147.16 USD | ¥1,995 13.47 USD | ¥2,024 13.66 USD | ¥18B 122.21M USD | 8.67 | ¥231 1.56 USD | |
| NexTone Inc. 7094.T | ¥1,850 12.49 USD |
-15.72
|
¥18B 121.89M USD | ¥1M 9.24K USD | ¥1,803 12.17 USD | ¥2,243 15.14 USD | ¥18B 121.89M USD | 26.09 | ¥71 0.48 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,780 25.52 USD |
-1.31
|
¥18B 120.44M USD | ¥9K 62.1 USD | ¥3,780 25.52 USD | ¥3,860 26.06 USD | ¥18B 120.44M USD | 7.69 | ¥491 3.32 USD | |
| NANYO Corporation 7417.T | ¥1,429 9.65 USD |
+5.7
|
¥18B 119.95M USD | ¥54K 364.52 USD | ¥1,415 9.55 USD | ¥1,447 9.77 USD | ¥18B 119.95M USD | 8.76 | ¥163 1.1 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,108 7.48 USD |
+0.09
|
¥18B 119.14M USD | ¥12K 81 USD | ¥1,108 7.48 USD | ¥1,115 7.53 USD | ¥18B 119.14M USD | 13.76 | ¥80 0.54 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,696 18.2 USD |
-0.26
|
¥18B 118.81M USD | ¥2K 14.85 USD | ¥2,664 17.98 USD | ¥2,703 18.25 USD | ¥18B 118.81M USD | 7.17 | ¥376 2.54 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,470 23.42 USD |
+1.59
|
¥18B 118.8M USD | ¥12K 78.3 USD | ¥3,385 22.85 USD | ¥3,630 24.5 USD | ¥18B 118.8M USD | 7.83 | ¥443 2.99 USD | |
| UEKI Corporation 1867.T | ¥2,668 18.01 USD |
-1.4
|
¥18B 118.16M USD | ¥11K 72.9 USD | ¥2,665 17.99 USD | ¥2,728 18.41 USD | ¥18B 118.16M USD | 8.97 | ¥297 2.01 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,688 11.39 USD |
-1
|
¥17B 117.69M USD | ¥23K 157.28 USD | ¥1,676 11.31 USD | ¥1,705 11.51 USD | ¥17B 117.69M USD | 3.70 | ¥455 3.07 USD | |
| HITO-Communications Holdings,Inc. 4433.T | ¥970 6.55 USD |
-0.92
|
¥17B 116.83M USD | ¥31K 208.58 USD | ¥967 6.53 USD | ¥983 6.64 USD | ¥17B 116.83M USD | 0 | -¥1 -0.007 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥600 4.05 USD |
-1.32
|
¥17B 116.76M USD | ¥159K 1.07K USD | ¥593 4 USD | ¥606 4.09 USD | ¥17B 116.76M USD | 10.09 | ¥59 0.4 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,023 13.66 USD |
-0.83
|
¥17B 116.5M USD | ¥10K 66.15 USD | ¥2,022 13.65 USD | ¥2,049 13.83 USD | ¥17B 116.5M USD | 12.00 | ¥168 1.14 USD | |
| Omni-Plus System Limited 7699.T | ¥800 5.4 USD |
+0.38
|
¥17B 113.72M USD | ¥2K 12.15 USD | ¥800 5.4 USD | ¥802 5.41 USD | ¥17B 113.72M USD | 6.99 | ¥114 0.77 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥789 5.33 USD |
-2.71
|
¥17B 113.71M USD | ¥69K 463.74 USD | ¥789 5.33 USD | ¥833 5.62 USD | ¥17B 113.71M USD | 10.87 | ¥73 0.49 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.79 | ¥120 0.81 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,446 16.51 USD |
-1.05
|
¥17B 113.6M USD | ¥2K 14.85 USD | ¥2,427 16.38 USD | ¥2,470 16.67 USD | ¥17B 113.6M USD | 29.98 | ¥82 0.55 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,051 13.84 USD |
+0.05
|
¥17B 112.99M USD | ¥400 2.7 USD | ¥2,050 13.84 USD | ¥2,051 13.84 USD | ¥17B 112.99M USD | 8.69 | ¥236 1.59 USD | |
| Fuji Die Co.,Ltd. 6167.T | ¥850 5.74 USD |
-1.28
|
¥17B 112.94M USD | ¥30K 205.21 USD | ¥848 5.72 USD | ¥870 5.87 USD | ¥17B 112.94M USD | 39.64 | ¥21 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥367 2.48 USD |
+0.82
|
¥17B 112.29M USD | ¥30K 199.81 USD | ¥365 2.46 USD | ¥370 2.5 USD | ¥17B 112.29M USD | 16.31 | ¥22 0.15 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥714 4.82 USD |
+0.28
|
¥17B 111.97M USD | ¥24K 162.68 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥17B 111.97M USD | 12.97 | ¥55 0.37 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,350 9.11 USD |
-2.88
|
¥16B 109.91M USD | ¥170K 1.15K USD | ¥1,346 9.09 USD | ¥1,395 9.42 USD | ¥16B 109.91M USD | 21.72 | ¥62 0.42 USD | |
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | |
| Okada Aiyon Corporation 6294.T | ¥2,021 13.64 USD |
-0.3
|
¥16B 109.79M USD | ¥13K 89.1 USD | ¥2,017 13.62 USD | ¥2,032 13.72 USD | ¥16B 109.79M USD | 11.05 | ¥183 1.23 USD | |
| Danto Holdings Corporation 5337.T | ¥507 3.42 USD |
-0.39
|
¥16B 109.71M USD | ¥3K 17.55 USD | ¥500 3.38 USD | ¥507 3.42 USD | ¥16B 109.71M USD | 14.60 | ¥35 0.23 USD | |
| NPC Incorporated 6255.T | ¥750 5.06 USD |
+4.31
|
¥16B 109.48M USD | ¥345K 2.33K USD | ¥720 4.86 USD | ¥754 5.09 USD | ¥16B 109.48M USD | 12.22 | ¥61 0.41 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,602 10.81 USD |
+4.16
|
¥16B 109.31M USD | ¥300 2.03 USD | ¥1,538 10.38 USD | ¥1,602 10.81 USD | ¥16B 109.31M USD | 15.40 | ¥104 0.7 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥838 5.66 USD |
-0.59
|
¥16B 108.81M USD | ¥11K 76.95 USD | ¥837 5.65 USD | ¥843 5.69 USD | ¥16B 108.81M USD | 211.61 | ¥4 0.03 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,350 15.86 USD |
-0.34
|
¥16B 108.1M USD | ¥1K 7.43 USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥16B 108.1M USD | 4.66 | ¥504 3.4 USD | |
| Atrae, Inc. 6194.T | ¥701 4.73 USD |
-0.28
|
¥16B 108.02M USD | ¥70K 474.54 USD | ¥697 4.7 USD | ¥706 4.77 USD | ¥16B 108.02M USD | 20.55 | ¥34 0.23 USD | |
| Toyo Tec Co.,Ltd. 9686.T | ¥1,543 10.42 USD |
+0.19
|
¥16B 107.86M USD | ¥8K 50.63 USD | ¥1,535 10.36 USD | ¥1,554 10.49 USD | ¥16B 107.86M USD | 22.98 | ¥67 0.45 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,804 12.18 USD |
-0.33
|
¥16B 107.75M USD | ¥4K 24.98 USD | ¥1,801 12.16 USD | ¥1,810 12.22 USD | ¥16B 107.75M USD | 8.82 | ¥205 1.38 USD | |
| TOBA, INC. 7472.T | ¥4,050 27.34 USD |
-0.74
|
¥16B 107.07M USD | ¥400 2.7 USD | ¥4,040 27.27 USD | ¥4,055 27.37 USD | ¥16B 107.07M USD | 13.04 | ¥310 2.1 USD | |
| Kato Works Co.,Ltd. 6390.T | ¥1,383 9.34 USD |
-0.86
|
¥16B 105.91M USD | ¥32K 217.36 USD | ¥1,382 9.33 USD | ¥1,406 9.49 USD | ¥16B 105.91M USD | 0 | -¥514 -3.4 USD | |
| Kitagawa Corporation 6317.T | ¥1,668 11.26 USD |
-0.6
|
¥15B 104.03M USD | ¥17K 112.05 USD | ¥1,658 11.19 USD | ¥1,703 11.5 USD | ¥15B 104.03M USD | 12.34 | ¥135 0.91 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
-0.93
|
¥15B 104M USD | ¥200 1.35 USD | ¥7,480 50.49 USD | ¥7,590 51.23 USD | ¥15B 104M USD | 81.87 | ¥91 0.62 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥937 6.33 USD |
-0.64
|
¥15B 103.43M USD | ¥32K 216.68 USD | ¥927 6.26 USD | ¥960 6.48 USD | ¥15B 103.43M USD | 16.69 | ¥56 0.38 USD | |
| Moriya Corporation 1798.T | ¥6,970 47.05 USD |
-0.29
|
¥15B 102.4M USD | ¥1K 8.78 USD | ¥6,830 46.1 USD | ¥6,970 47.05 USD | ¥15B 102.4M USD | 9.18 | ¥759 5.12 USD | |
| Sanki Service Corporation 6044.T | ¥2,345 15.83 USD |
+6.54
|
¥15B 102.03M USD | ¥26K 176.86 USD | ¥2,252 15.2 USD | ¥2,350 15.86 USD | ¥15B 102.03M USD | 21.92 | ¥107 0.72 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,335 9.01 USD |
+0.68
|
¥15B 101.37M USD | ¥12K 78.98 USD | ¥1,321 8.92 USD | ¥1,340 9.05 USD | ¥15B 101.37M USD | 11.33 | ¥118 0.79 USD | |
| IR Japan Holdings, Ltd. 6035.T | ¥844 5.7 USD |
-0.12
|
¥15B 101.2M USD | ¥34K 226.13 USD | ¥833 5.62 USD | ¥853 5.76 USD | ¥15B 101.2M USD | 19.06 | ¥44 0.3 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,909 19.64 USD |
-1.76
|
¥15B 100.6M USD | ¥35K 238.96 USD | ¥2,909 19.64 USD | ¥3,040 20.52 USD | ¥15B 100.6M USD | 30.89 | ¥94 0.64 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥540 3.65 USD |
-0.18
|
¥15B 100.12M USD | ¥141K 951.79 USD | ¥533 3.6 USD | ¥542 3.66 USD | ¥15B 100.12M USD | 7.43 | ¥73 0.49 USD | |
| Eiwa Corporation 9857.T | ¥2,340 15.8 USD |
0
|
¥15B 99.96M USD | ¥300 2.03 USD | ¥2,340 15.8 USD | ¥2,353 15.88 USD | ¥15B 99.96M USD | 7.57 | ¥309 2.09 USD | |
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
-0.3
|
¥15B 99.76M USD | ¥51K 342.91 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥15B 99.76M USD | 11.71 | ¥28 0.19 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,597 10.78 USD |
+0.63
|
¥15B 98.87M USD | ¥4K 24.98 USD | ¥1,589 10.73 USD | ¥1,600 10.8 USD | ¥15B 98.87M USD | 8.18 | ¥195 1.32 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,693 11.43 USD |
+0.95
|
¥15B 98.61M USD | ¥24K 162.68 USD | ¥1,670 11.27 USD | ¥1,718 11.6 USD | ¥15B 98.61M USD | 23.64 | ¥72 0.48 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥1,924 12.99 USD |
-0.47
|
¥14B 97.86M USD | ¥9K 62.1 USD | ¥1,924 12.99 USD | ¥1,953 13.18 USD | ¥14B 97.86M USD | 9.72 | ¥198 1.33 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,516 16.98 USD |
-1.64
|
¥14B 97.17M USD | ¥19K 128.26 USD | ¥2,507 16.92 USD | ¥2,593 17.5 USD | ¥14B 97.17M USD | 7.56 | ¥333 2.25 USD | |
| Envipro Holdings Inc. 5698.T | ¥503 3.4 USD |
0
|
¥14B 96.15M USD | ¥22K 151.21 USD | ¥501 3.38 USD | ¥506 3.42 USD | ¥14B 96.15M USD | 13.37 | ¥38 0.25 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,175 14.68 USD |
-0.59
|
¥14B 95.84M USD | ¥12K 83.03 USD | ¥2,175 14.68 USD | ¥2,199 14.84 USD | ¥14B 95.84M USD | 22.18 | ¥98 0.66 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,491 10.06 USD |
-0.86
|
¥14B 94.89M USD | ¥2K 15.53 USD | ¥1,490 10.06 USD | ¥1,511 10.2 USD | ¥14B 94.89M USD | 10.78 | ¥138 0.93 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,596 10.77 USD |
-1.36
|
¥14B 94.55M USD | ¥6K 37.8 USD | ¥1,596 10.77 USD | ¥1,623 10.96 USD | ¥14B 94.55M USD | 0 | -¥33 -0.2 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,030 47.45 USD |
-0.99
|
¥14B 94.3M USD | ¥200 1.35 USD | ¥7,030 47.45 USD | ¥7,030 47.45 USD | ¥14B 94.3M USD | 8.04 | ¥874 5.9 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,250 8.44 USD |
-0.32
|
¥14B 94.15M USD | ¥30K 200.48 USD | ¥1,240 8.37 USD | ¥1,255 8.47 USD | ¥14B 94.15M USD | 11.05 | ¥113 0.76 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,157 7.81 USD |
-1.53
|
¥14B 94.08M USD | ¥17K 113.4 USD | ¥1,151 7.77 USD | ¥1,175 7.93 USD | ¥14B 94.08M USD | 29.04 | ¥40 0.27 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥679 4.58 USD |
-1.02
|
¥14B 93.81M USD | ¥96K 651.4 USD | ¥662 4.47 USD | ¥686 4.63 USD | ¥14B 93.81M USD | 0 | -¥41 -0.2 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,235 21.84 USD |
-1.97
|
¥14B 93.5M USD | ¥27K 180.23 USD | ¥3,200 21.6 USD | ¥3,375 22.78 USD | ¥14B 93.5M USD | 32.46 | ¥100 0.67 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,664 11.23 USD |
+0.3
|
¥14B 93.33M USD | ¥4K 24.3 USD | ¥1,645 11.1 USD | ¥1,670 11.27 USD | ¥14B 93.33M USD | 9.59 | ¥173 1.17 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,500 10.13 USD |
+0.67
|
¥14B 93.06M USD | ¥8K 53.33 USD | ¥1,485 10.02 USD | ¥1,507 10.17 USD | ¥14B 93.06M USD | 81.83 | ¥18 0.12 USD | |
| Juki Corporation 6440.T | ¥455 3.07 USD |
+0.66
|
¥14B 91.63M USD | ¥76K 510.32 USD | ¥445 3 USD | ¥456 3.08 USD | ¥14B 91.63M USD | 0 | -¥37 -0.2 USD | |
| CrowdWorks Inc. 3900.T | ¥853 5.76 USD |
-1.73
|
¥13B 90.95M USD | ¥61K 411.09 USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥13B 90.95M USD | 18.36 | ¥46 0.31 USD | |
| Tone Co., Ltd. 5967.T | ¥622 4.2 USD |
+0.81
|
¥13B 90.93M USD | ¥23K 155.26 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥13B 90.93M USD | 17.32 | ¥36 0.24 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,328 8.96 USD |
-1.63
|
¥13B 90.89M USD | ¥31K 207.91 USD | ¥1,326 8.95 USD | ¥1,347 9.09 USD | ¥13B 90.89M USD | 11.38 | ¥117 0.79 USD | |
| ZAOH Company, Ltd. 9986.T | ¥2,460 16.61 USD |
-0.32
|
¥13B 90.23M USD | ¥1K 7.43 USD | ¥2,460 16.61 USD | ¥2,469 16.67 USD | ¥13B 90.23M USD | 21.66 | ¥114 0.77 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,461 9.86 USD |
+0.41
|
¥13B 89.43M USD | ¥56K 378.69 USD | ¥1,432 9.67 USD | ¥1,463 9.88 USD | ¥13B 89.43M USD | 9.28 | ¥157 1.06 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,018 6.87 USD |
-0.2
|
¥13B 89.39M USD | ¥7K 49.95 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥13B 89.39M USD | 15.05 | ¥68 0.46 USD | |
| Yamada Corporation 6392.T | ¥5,520 37.26 USD |
+4.74
|
¥13B 89.19M USD | ¥5K 34.43 USD | ¥5,270 35.57 USD | ¥5,600 37.8 USD | ¥13B 89.19M USD | 8.22 | ¥671 4.53 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,395 29.67 USD |
-0.11
|
¥13B 89.15M USD | ¥3K 20.25 USD | ¥4,370 29.5 USD | ¥4,445 30 USD | ¥13B 89.15M USD | 9.16 | ¥480 3.24 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,877 19.42 USD |
+1.05
|
¥13B 88.87M USD | ¥1K 8.1 USD | ¥2,853 19.26 USD | ¥2,877 19.42 USD | ¥13B 88.87M USD | 9.57 | ¥300 2.03 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,917 12.94 USD |
+0.47
|
¥13B 88.53M USD | ¥12K 77.63 USD | ¥1,903 12.85 USD | ¥1,932 13.04 USD | ¥13B 88.53M USD | 11.04 | ¥174 1.17 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,310 35.84 USD |
+0.57
|
¥13B 88.19M USD | ¥300 2.03 USD | ¥5,280 35.64 USD | ¥5,310 35.84 USD | ¥13B 88.19M USD | 12.47 | ¥426 2.87 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,276 8.61 USD |
+0.16
|
¥13B 87.24M USD | ¥17K 113.4 USD | ¥1,273 8.59 USD | ¥1,281 8.65 USD | ¥13B 87.24M USD | 10.96 | ¥116 0.79 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,865 26.09 USD |
+1.18
|
¥13B 86.28M USD | ¥8K 50.63 USD | ¥3,785 25.55 USD | ¥3,880 26.19 USD | ¥13B 86.28M USD | 10.11 | ¥382 2.58 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥7,960 53.73 USD |
+1.4
|
¥13B 86.24M USD | ¥8K 56.7 USD | ¥7,790 52.58 USD | ¥8,050 54.34 USD | ¥13B 86.24M USD | 11.64 | ¥684 4.62 USD | |
| Koyou Rentia Co., Ltd. 7081.T | ¥1,142 7.71 USD |
-1.21
|
¥13B 85.31M USD | ¥300 2.03 USD | ¥1,142 7.71 USD | ¥1,154 7.79 USD | ¥13B 85.31M USD | 7.22 | ¥158 1.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||