Sonuç Sayfası 6 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (936)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (936)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (97)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NS Tool Co., Ltd.
6157.T
JP
|
¥969 5.97 USD |
+2.43
|
¥23B 140.31M USD | ¥47K 291.04 USD | ¥941 5.8 USD | ¥971 5.99 USD | ¥23B 140.31M USD | 16.60 | ¥58 0.36 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,173 7.23 USD |
-2.09
|
¥23B 139.34M USD | ¥102K 625.86 USD | ¥1,169 7.21 USD | ¥1,205 7.43 USD | ¥23B 139.34M USD | 10.18 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,420 33.42 USD |
-0.37
|
¥22B 138.71M USD | ¥900 5.55 USD | ¥5,360 33.05 USD | ¥5,430 33.48 USD | ¥22B 138.71M USD | 8.59 | ¥630 3.89 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥789 4.87 USD |
-1.5
|
¥22B 138.66M USD | ¥125K 773.23 USD | ¥786 4.85 USD | ¥806 4.97 USD | ¥22B 138.66M USD | 13.40 | ¥59 0.36 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,900 11.72 USD |
+1.33
|
¥22B 136.27M USD | ¥2K 11.72 USD | ¥1,875 11.56 USD | ¥1,900 11.72 USD | ¥22B 136.27M USD | 8.70 | ¥218 1.35 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥527 3.25 USD |
+0.96
|
¥22B 135.92M USD | ¥42K 258.98 USD | ¥519 3.2 USD | ¥527 3.25 USD | ¥22B 135.92M USD | 13.49 | ¥39 0.24 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,660 47.23 USD |
+0.13
|
¥22B 135.21M USD | ¥3K 19.73 USD | ¥7,640 47.11 USD | ¥7,660 47.23 USD | ¥22B 135.21M USD | 8.15 | ¥939 5.79 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,801 11.11 USD |
+4.7
|
¥22B 134.9M USD | ¥40K 249.73 USD | ¥1,711 10.55 USD | ¥1,821 11.23 USD | ¥22B 134.9M USD | 9.47 | ¥190 1.17 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,627 10.03 USD |
+0.25
|
¥22B 134.76M USD | ¥39K 239.86 USD | ¥1,620 9.99 USD | ¥1,629 10.04 USD | ¥22B 134.76M USD | 12.59 | ¥129 0.8 USD | ||
Yushin Company
6482.T
JP
|
¥697 4.3 USD |
-0.14
|
¥22B 134.57M USD | ¥23K 142.44 USD | ¥691 4.26 USD | ¥702 4.33 USD | ¥22B 134.57M USD | 81.80 | ¥9 0.05 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥772 4.76 USD |
-0.52
|
¥22B 134.05M USD | ¥17K 102.97 USD | ¥771 4.75 USD | ¥776 4.78 USD | ¥22B 134.05M USD | 41.28 | ¥19 0.12 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,432 15 USD |
-0.94
|
¥22B 133.94M USD | ¥300 1.85 USD | ¥2,432 15 USD | ¥2,441 15.05 USD | ¥22B 133.94M USD | 14.39 | ¥169 1.04 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,377 8.49 USD |
-0.86
|
¥22B 133.8M USD | ¥52K 320.02 USD | ¥1,359 8.38 USD | ¥1,381 8.52 USD | ¥22B 133.8M USD | 12.31 | ¥112 0.69 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,890 11.65 USD |
-0.32
|
¥22B 133.61M USD | ¥4K 27.75 USD | ¥1,880 11.59 USD | ¥1,902 11.73 USD | ¥22B 133.61M USD | 12.09 | ¥156 0.96 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥824 5.08 USD |
-0.84
|
¥22B 132.72M USD | ¥31K 189.92 USD | ¥822 5.07 USD | ¥831 5.12 USD | ¥22B 132.72M USD | 8.56 | ¥96 0.59 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,807 11.14 USD |
-0.11
|
¥22B 132.59M USD | ¥1K 6.78 USD | ¥1,795 11.07 USD | ¥1,807 11.14 USD | ¥22B 132.59M USD | 6.00 | ¥301 1.86 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥2,022 12.47 USD |
+0.2
|
¥21B 132.16M USD | ¥9K 56.11 USD | ¥2,013 12.41 USD | ¥2,025 12.49 USD | ¥21B 132.16M USD | 17.06 | ¥118 0.73 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,219 7.52 USD |
-0.73
|
¥21B 131.38M USD | ¥22K 133.81 USD | ¥1,215 7.49 USD | ¥1,233 7.6 USD | ¥21B 131.38M USD | 10.39 | ¥117 0.72 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,101 12.96 USD |
+0.14
|
¥21B 130.74M USD | ¥9K 57.35 USD | ¥2,093 12.91 USD | ¥2,110 13.01 USD | ¥21B 130.74M USD | 10.74 | ¥196 1.21 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,165 7.18 USD |
-0.34
|
¥21B 130.73M USD | ¥8K 51.8 USD | ¥1,164 7.18 USD | ¥1,183 7.29 USD | ¥21B 130.73M USD | 14.59 | ¥80 0.49 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥271 1.67 USD |
+1.12
|
¥21B 130.51M USD | ¥260K 1.6K USD | ¥269 1.66 USD | ¥274 1.69 USD | ¥21B 130.51M USD | 14.69 | ¥18 0.11 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥519 3.2 USD |
+0.58
|
¥21B 129.1M USD | ¥179K 1.11K USD | ¥514 3.17 USD | ¥521 3.21 USD | ¥21B 129.1M USD | 9.57 | ¥54 0.33 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,180 25.77 USD |
0
|
¥21B 128.98M USD | ¥200 1.23 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥21B 128.98M USD | 9.48 | ¥441 2.72 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,730 109.33 USD |
-0.28
|
¥21B 127.5M USD | ¥600 3.7 USD | ¥17,700 109.14 USD | ¥17,780 109.63 USD | ¥21B 127.5M USD | 8.32 | ¥2K 13.13 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,296 7.99 USD |
-1.82
|
¥21B 126.83M USD | ¥700 4.32 USD | ¥1,290 7.95 USD | ¥1,300 8.02 USD | ¥21B 126.83M USD | 13.02 | ¥100 0.61 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,081 6.67 USD |
+1.79
|
¥20B 125.86M USD | ¥19K 114.69 USD | ¥1,056 6.51 USD | ¥1,081 6.67 USD | ¥20B 125.86M USD | 16.49 | ¥66 0.4 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,621 10 USD |
+0.06
|
¥20B 121.81M USD | ¥15K 93.73 USD | ¥1,606 9.9 USD | ¥1,640 10.11 USD | ¥20B 121.81M USD | 13.04 | ¥124 0.77 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,005 6.2 USD |
-0.99
|
¥20B 121.33M USD | ¥49K 302.76 USD | ¥1,000 6.17 USD | ¥1,019 6.28 USD | ¥20B 121.33M USD | 34.61 | ¥29 0.18 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥627 3.87 USD |
-0.32
|
¥20B 121.16M USD | ¥56K 346.54 USD | ¥624 3.85 USD | ¥631 3.89 USD | ¥20B 121.16M USD | 0 | -¥143 -0.8 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,600 34.53 USD |
-0.53
|
¥20B 120.54M USD | ¥13K 79.54 USD | ¥5,530 34.1 USD | ¥5,770 35.58 USD | ¥20B 120.54M USD | 12.52 | ¥447 2.76 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,607 9.91 USD |
-3.89
|
¥19B 119.61M USD | ¥328K 2.02K USD | ¥1,593 9.82 USD | ¥1,667 10.28 USD | ¥19B 119.61M USD | 26.18 | ¥61 0.38 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥902 5.56 USD |
-0.22
|
¥19B 119.17M USD | ¥500 3.08 USD | ¥902 5.56 USD | ¥904 5.57 USD | ¥19B 119.17M USD | 7.86 | ¥115 0.71 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,100 12.95 USD |
+0.53
|
¥19B 118.92M USD | ¥4K 23.43 USD | ¥2,089 12.88 USD | ¥2,150 13.26 USD | ¥19B 118.92M USD | 10.47 | ¥201 1.24 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,435 15.01 USD |
+0.62
|
¥19B 118.79M USD | ¥3K 16.65 USD | ¥2,417 14.9 USD | ¥2,435 15.01 USD | ¥19B 118.79M USD | 13.16 | ¥185 1.14 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥628 3.87 USD |
+0.16
|
¥19B 117.68M USD | ¥2K 10.48 USD | ¥626 3.86 USD | ¥629 3.88 USD | ¥19B 117.68M USD | 16.47 | ¥38 0.24 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥816 5.03 USD |
+0.62
|
¥19B 116.89M USD | ¥3K 17.88 USD | ¥811 5 USD | ¥820 5.06 USD | ¥19B 116.89M USD | 10.54 | ¥77 0.48 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,800 35.76 USD |
-1.19
|
¥19B 115.94M USD | ¥200 1.23 USD | ¥5,800 35.76 USD | ¥5,800 35.76 USD | ¥19B 115.94M USD | 25.66 | ¥226 1.39 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,430 14.98 USD |
+0.41
|
¥19B 115.15M USD | ¥300 1.85 USD | ¥2,430 14.98 USD | ¥2,430 14.98 USD | ¥19B 115.15M USD | 29.36 | ¥83 0.51 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥420 2.59 USD |
+7.71
|
¥19B 114.86M USD | ¥340K 2.09K USD | ¥394 2.43 USD | ¥434 2.68 USD | ¥19B 114.86M USD | 74.73 | ¥6 0.03 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,253 7.73 USD |
-0.16
|
¥19B 114.83M USD | ¥45K 276.24 USD | ¥1,244 7.67 USD | ¥1,277 7.87 USD | ¥19B 114.83M USD | 10.06 | ¥124 0.77 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,835 17.48 USD |
+0.18
|
¥19B 114.13M USD | ¥3K 19.12 USD | ¥2,830 17.45 USD | ¥2,860 17.64 USD | ¥19B 114.13M USD | 7.29 | ¥389 2.4 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥400 2.47 USD |
-0.5
|
¥18B 113.08M USD | ¥80K 491.44 USD | ¥398 2.45 USD | ¥402 2.48 USD | ¥18B 113.08M USD | 10.56 | ¥38 0.23 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥923 5.69 USD |
-1.18
|
¥18B 112.64M USD | ¥2K 12.33 USD | ¥922 5.69 USD | ¥930 5.73 USD | ¥18B 112.64M USD | 10.87 | ¥85 0.52 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,118 13.06 USD |
+0.28
|
¥18B 111.99M USD | ¥11K 70.29 USD | ¥2,103 12.97 USD | ¥2,129 13.13 USD | ¥18B 111.99M USD | 10.29 | ¥206 1.27 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,540 34.16 USD |
0
|
¥18B 111.57M USD | ¥500 3.08 USD | ¥5,500 33.91 USD | ¥5,540 34.16 USD | ¥18B 111.57M USD | 12.13 | ¥456 2.81 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,651 16.35 USD |
-4.01
|
¥18B 111.39M USD | ¥800 4.93 USD | ¥2,651 16.35 USD | ¥2,662 16.41 USD | ¥18B 111.39M USD | 6.44 | ¥412 2.54 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,128 6.96 USD |
-0.09
|
¥18B 110.05M USD | ¥13K 78.31 USD | ¥1,125 6.94 USD | ¥1,136 7 USD | ¥18B 110.05M USD | 13.48 | ¥84 0.52 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,978 12.2 USD |
-1.59
|
¥18B 109.98M USD | ¥23K 142.44 USD | ¥1,964 12.11 USD | ¥2,024 12.48 USD | ¥18B 109.98M USD | 8.21 | ¥241 1.48 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥708 4.37 USD |
-1.94
|
¥18B 108.88M USD | ¥60K 371.82 USD | ¥706 4.35 USD | ¥723 4.46 USD | ¥18B 108.88M USD | 4.91 | ¥144 0.89 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,411 8.7 USD |
+0.14
|
¥17B 107.6M USD | ¥55K 340.99 USD | ¥1,399 8.63 USD | ¥1,463 9.02 USD | ¥17B 107.6M USD | 36.41 | ¥39 0.24 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,035 6.38 USD |
+0.68
|
¥17B 106.91M USD | ¥2K 13.57 USD | ¥998 6.15 USD | ¥1,035 6.38 USD | ¥17B 106.91M USD | 32.57 | ¥32 0.2 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,955 12.05 USD |
-1.36
|
¥17B 106.67M USD | ¥7K 40.7 USD | ¥1,955 12.05 USD | ¥1,979 12.2 USD | ¥17B 106.67M USD | 7.98 | ¥245 1.51 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,633 10.07 USD |
+0.49
|
¥17B 106.19M USD | ¥400 2.47 USD | ¥1,621 10 USD | ¥1,633 10.07 USD | ¥17B 106.19M USD | 8.64 | ¥189 1.17 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥1K 7.4 USD | ¥4,015 24.76 USD | ¥4,015 24.76 USD | ¥17B 105.67M USD | 14.00 | ¥287 1.77 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,140 44.03 USD |
0
|
¥17B 105.38M USD | ¥900 5.55 USD | ¥7,140 44.03 USD | ¥7,300 45.01 USD | ¥17B 105.38M USD | 9.86 | ¥724 4.46 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,060 62.03 USD |
-4.19
|
¥17B 105.13M USD | ¥12K 76.46 USD | ¥10,000 61.66 USD | ¥10,360 63.88 USD | ¥17B 105.13M USD | 7.41 | ¥1K 8.36 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,583 15.93 USD |
-2.16
|
¥17B 104.72M USD | ¥7K 45.01 USD | ¥2,574 15.87 USD | ¥2,655 16.37 USD | ¥17B 104.72M USD | 7.04 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.53 | ¥179 1.11 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥724 4.46 USD |
+0.42
|
¥16B 101.59M USD | ¥10K 63.51 USD | ¥720 4.44 USD | ¥724 4.46 USD | ¥16B 101.59M USD | 0 | -¥119 -0.7 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,389 14.73 USD |
+0.55
|
¥16B 101.35M USD | ¥300 1.85 USD | ¥2,376 14.65 USD | ¥2,389 14.73 USD | ¥16B 101.35M USD | 10.46 | ¥228 1.41 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
0
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 100.84M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 100.84M USD | 6.11 | ¥539 3.33 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,959 12.08 USD |
-2.24
|
¥16B 100.59M USD | ¥5K 32.06 USD | ¥1,951 12.03 USD | ¥2,010 12.39 USD | ¥16B 100.59M USD | 10.14 | ¥193 1.19 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,883 11.61 USD |
-0.16
|
¥16B 100.36M USD | ¥1K 6.78 USD | ¥1,881 11.6 USD | ¥1,900 11.72 USD | ¥16B 100.36M USD | 18.69 | ¥101 0.62 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥908 5.6 USD |
+1.34
|
¥16B 99.9M USD | ¥54K 331.12 USD | ¥897 5.53 USD | ¥909 5.61 USD | ¥16B 99.9M USD | 34.47 | ¥26 0.16 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,996 12.31 USD |
-1.29
|
¥16B 99.17M USD | ¥38K 231.85 USD | ¥1,989 12.26 USD | ¥2,036 12.55 USD | ¥16B 99.17M USD | 10.77 | ¥185 1.14 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥719 4.43 USD |
+0.14
|
¥16B 98.93M USD | ¥29K 180.67 USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥16B 98.93M USD | 14.68 | ¥49 0.3 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥16B 98.77M USD | ¥18K 114.07 USD | ¥1,410 8.69 USD | ¥1,436 8.85 USD | ¥16B 98.77M USD | 9.37 | ¥152 0.94 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥975 6.01 USD |
-0.91
|
¥16B 98.08M USD | ¥2K 13.57 USD | ¥975 6.01 USD | ¥997 6.15 USD | ¥16B 98.08M USD | 16.45 | ¥59 0.37 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥353 2.18 USD |
-0.84
|
¥16B 97.8M USD | ¥16K 101.74 USD | ¥353 2.18 USD | ¥356 2.2 USD | ¥16B 97.8M USD | 15.89 | ¥22 0.14 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,190 7.34 USD |
-1.98
|
¥16B 97.67M USD | ¥76K 466.78 USD | ¥1,179 7.27 USD | ¥1,204 7.42 USD | ¥16B 97.67M USD | 41.53 | ¥29 0.18 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,700 10.48 USD |
+0.59
|
¥16B 96.98M USD | ¥20K 124.56 USD | ¥1,685 10.39 USD | ¥1,707 10.53 USD | ¥16B 96.98M USD | 5.02 | ¥338 2.09 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥740 4.56 USD |
0
|
¥16B 96.09M USD | ¥2K 14.18 USD | ¥725 4.47 USD | ¥740 4.56 USD | ¥16B 96.09M USD | 8.81 | ¥84 0.52 USD | ||
|
Juki Corporation
6440.T
JP
|
¥526 3.24 USD |
-2.05
|
¥16B 95.87M USD | ¥138K 853.39 USD | ¥521 3.21 USD | ¥535 3.3 USD | ¥16B 95.87M USD | 11.20 | ¥47 0.29 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥569 3.51 USD |
+0.53
|
¥15B 95.17M USD | ¥42K 261.44 USD | ¥566 3.49 USD | ¥571 3.52 USD | ¥15B 95.17M USD | 8.04 | ¥71 0.44 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,623 10.01 USD |
+0.81
|
¥15B 94.58M USD | ¥2K 10.48 USD | ¥1,608 9.92 USD | ¥1,626 10.03 USD | ¥15B 94.58M USD | 11.32 | ¥143 0.88 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,415 14.89 USD |
0
|
¥15B 94.24M USD | ¥1K 6.17 USD | ¥2,411 14.87 USD | ¥2,436 15.02 USD | ¥15B 94.24M USD | 7.38 | ¥327 2.02 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,887 17.8 USD |
-0.65
|
¥15B 94.11M USD | ¥11K 70.29 USD | ¥2,879 17.75 USD | ¥2,910 17.94 USD | ¥15B 94.11M USD | 13.17 | ¥219 1.35 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥15B 94.08M USD | ¥400 2.47 USD | ¥3,860 23.8 USD | ¥3,900 24.05 USD | ¥15B 94.08M USD | 13.84 | ¥282 1.74 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,007 12.38 USD |
0
|
¥15B 93.05M USD | ¥300 1.85 USD | ¥2,000 12.33 USD | ¥2,007 12.38 USD | ¥15B 93.05M USD | 9.08 | ¥221 1.36 USD | ||
|
FDK Corporation
6955.T
JP
|
¥435 2.68 USD |
-3.55
|
¥15B 92.55M USD | ¥140K 863.26 USD | ¥429 2.65 USD | ¥444 2.74 USD | ¥15B 92.55M USD | 20.13 | ¥22 0.13 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,435 21.18 USD |
-1.58
|
¥15B 91.51M USD | ¥25K 152.92 USD | ¥3,310 20.41 USD | ¥3,495 21.55 USD | ¥15B 91.51M USD | 13.84 | ¥248 1.53 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,320 8.14 USD |
-1.2
|
¥15B 90.53M USD | ¥6K 36.38 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥15B 90.53M USD | 7.71 | ¥171 1.06 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.34 | ¥463 2.85 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,230 7.58 USD |
+0.41
|
¥15B 90.27M USD | ¥2K 9.25 USD | ¥1,223 7.54 USD | ¥1,239 7.64 USD | ¥15B 90.27M USD | 23.85 | ¥52 0.32 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,189 13.5 USD |
0
|
¥15B 90.12M USD | ¥200 1.23 USD | ¥2,189 13.5 USD | ¥2,189 13.5 USD | ¥15B 90.12M USD | 3.99 | ¥548 3.38 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,768 10.9 USD |
+0.17
|
¥15B 89.51M USD | ¥2K 9.25 USD | ¥1,761 10.86 USD | ¥1,768 10.9 USD | ¥15B 89.51M USD | 10.90 | ¥162 1 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥691 4.26 USD |
-0.43
|
¥14B 89.26M USD | ¥148K 915.67 USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥14B 89.26M USD | 18.78 | ¥37 0.23 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,590 9.8 USD |
-2.27
|
¥14B 89.08M USD | ¥57K 353.94 USD | ¥1,586 9.78 USD | ¥1,616 9.96 USD | ¥14B 89.08M USD | 7.84 | ¥203 1.25 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,559 15.78 USD |
-0.23
|
¥14B 88.48M USD | ¥500 3.08 USD | ¥2,521 15.54 USD | ¥2,569 15.84 USD | ¥14B 88.48M USD | 11.50 | ¥222 1.37 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,259 7.76 USD |
+0.08
|
¥14B 88.24M USD | ¥29K 179.43 USD | ¥1,236 7.62 USD | ¥1,263 7.79 USD | ¥14B 88.24M USD | 6.23 | ¥202 1.25 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,273 7.85 USD |
-1.01
|
¥14B 87.8M USD | ¥41K 251.58 USD | ¥1,270 7.83 USD | ¥1,286 7.93 USD | ¥14B 87.8M USD | 3.19 | ¥399 2.46 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,650 84.17 USD |
0
|
¥14B 87.67M USD | ¥800 4.93 USD | ¥13,550 83.55 USD | ¥13,720 84.6 USD | ¥14B 87.67M USD | 15.36 | ¥889 5.48 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,750 35.46 USD |
+2.68
|
¥14B 86.94M USD | ¥600 3.7 USD | ¥5,650 34.84 USD | ¥5,750 35.46 USD | ¥14B 86.94M USD | 11.88 | ¥484 2.98 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,416 8.73 USD |
-0.91
|
¥14B 85.29M USD | ¥26K 157.85 USD | ¥1,410 8.69 USD | ¥1,447 8.92 USD | ¥14B 85.29M USD | 17.47 | ¥81 0.5 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,940 42.79 USD |
+0.14
|
¥14B 85.04M USD | ¥200 1.23 USD | ¥6,930 42.73 USD | ¥6,940 42.79 USD | ¥14B 85.04M USD | 7.52 | ¥922 5.69 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,551 9.56 USD |
-0.96
|
¥14B 85.03M USD | ¥2K 14.8 USD | ¥1,551 9.56 USD | ¥1,566 9.66 USD | ¥14B 85.03M USD | 5.64 | ¥275 1.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||